BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,376.99
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atalaya Mining Plc (ATYM)

  7. Atalaya Mining Plc (ATYM) Trades

Atalaya Mining Plc

Atalaya Mining Plc (ATYM)

Asia Time Corp (CE)
356.00
2.00
(0.56%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATYM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:49:12 346.0 231 AT 346.0 347.5 Sell
22,408 67 LSE
04:49:12 346.0 231 AT 346.0 347.5 Sell
22,408 67 LSE
04:49:12 346.0 231 AT 346.0 347.5 Sell
22,408 67 LSE
04:49:12 346.0 79 AT 346.0 347.5 Sell
22,177 66 LSE
04:49:12 346.0 79 AT 346.0 347.5 Sell
22,177 66 LSE
04:49:12 346.0 79 AT 346.0 347.5 Sell
22,177 66 LSE
04:49:12 346.0 167 AT 346.0 347.5 Sell
22,098 65 LSE
04:49:12 346.0 167 AT 346.0 347.5 Sell
22,098 65 LSE
04:49:12 346.0 167 AT 346.0 347.5 Sell
22,098 65 LSE
04:46:16 347.0 316 AT 346.0 347.0 Buy
21,931 64 LSE
04:46:16 347.0 316 AT 346.0 347.0 Buy
21,931 64 LSE
04:46:16 347.0 316 AT 346.0 347.0 Buy
21,931 64 LSE
04:39:41 346.015 238 O 346.0 347.5 Sell
21,615 63 LSE
04:39:41 346.015 238 O 346.0 347.5 Sell
21,615 63 LSE
04:39:41 346.015 238 O 346.0 347.5 Sell
21,615 63 LSE
04:38:12 346.5 1200 AT 346.5 348.0 Sell
21,377 62 LSE
04:38:12 346.5 1200 AT 346.5 348.0 Sell
21,377 62 LSE
04:38:12 346.5 1200 AT 346.5 348.0 Sell
21,377 62 LSE
04:38:11 347.0 2 AT 347.0 348.5 Sell
20,177 61 LSE
04:38:11 347.0 2 AT 347.0 348.5 Sell
20,177 61 LSE
04:38:11 347.0 2 AT 347.0 348.5 Sell
20,177 61 LSE
04:37:52 347.0 6 AT 347.0 349.0 Sell
20,175 60 LSE
04:37:52 347.0 6 AT 347.0 349.0 Sell
20,175 60 LSE
04:37:52 347.0 6 AT 347.0 349.0 Sell
20,175 60 LSE
04:33:41 347.0 6 AT 347.0 348.5 Sell
20,169 59 LSE
04:33:41 347.0 6 AT 347.0 348.5 Sell
20,169 59 LSE
04:33:41 347.0 6 AT 347.0 348.5 Sell
20,169 59 LSE
04:29:29 347.0 6 AT 347.0 348.5 Sell
20,163 58 LSE
04:29:29 347.0 6 AT 347.0 348.5 Sell
20,163 58 LSE
04:29:29 347.0 6 AT 347.0 348.5 Sell
20,163 58 LSE
04:25:18 347.0 6 AT 347.0 348.5 Sell
20,157 57 LSE
04:25:18 347.0 6 AT 347.0 348.5 Sell
20,157 57 LSE
04:25:18 347.0 6 AT 347.0 348.5 Sell
20,157 57 LSE
04:23:00 347.08 9 O 347.0 348.5 Sell
20,151 56 LSE
04:23:00 347.08 9 O 347.0 348.5 Sell
20,151 56 LSE
04:23:00 347.08 9 O 347.0 348.5 Sell
20,151 56 LSE
04:22:58 347.0 2 AT 347.0 348.5 Sell
20,142 55 LSE
04:22:58 347.0 2 AT 347.0 348.5 Sell
20,142 55 LSE
04:22:58 347.0 2 AT 347.0 348.5 Sell
20,142 55 LSE
04:20:24 348.0 15 AT 348.0 349.0 Sell
20,140 54 LSE
04:20:24 348.0 15 AT 348.0 349.0 Sell
20,140 54 LSE
04:20:24 348.0 15 AT 348.0 349.0 Sell
20,140 54 LSE
04:20:24 348.0 147 AT 348.0 349.5 Sell
20,125 53 LSE
04:20:24 348.0 147 AT 348.0 349.5 Sell
20,125 53 LSE
04:20:24 348.0 147 AT 348.0 349.5 Sell
20,125 53 LSE
04:04:26 348.818 143 O 347.5 349.0 Buy
19,978 52 LSE
04:04:26 348.818 143 O 347.5 349.0 Buy
19,978 52 LSE
04:04:26 348.818 143 O 347.5 349.0 Buy
19,978 52 LSE
03:56:55 348.5 149 O 347.5 349.5
19,835 51 LSE
03:56:55 348.5 149 O 347.5 349.5
19,835 51 LSE
03:56:55 348.5 149 O 347.5 349.5
19,835 51 LSE

Your Recent History

LSE
ATYM
Atalaya Mining
LSE
DATA
Globaldata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68