BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,285.60
0.36%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39982
-0.07%
Bitcoin
97,328.31
1.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atalaya Mining Plc (ATYM)

  7. Atalaya Mining Plc (ATYM) Trades

Atalaya Mining Plc

Atalaya Mining Plc (ATYM)

Asia Time Corp (CE)
354.00
0.00
( 0.00% )
Updated: 05:24:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATYM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:40:06 349.5 6 AT 349.5 350.5 Sell
80,554 117 LSE
06:40:06 349.5 6 AT 349.5 350.5 Sell
80,554 117 LSE
06:40:06 349.5 6 AT 349.5 350.5 Sell
80,554 117 LSE
06:33:46 350.0 9 AT 349.0 350.0 Buy
80,548 116 LSE
06:33:46 350.0 9 AT 349.0 350.0 Buy
80,548 116 LSE
06:33:46 350.0 9 AT 349.0 350.0 Buy
80,548 116 LSE
06:33:46 350.0 43 AT 349.0 350.0 Buy
80,539 115 LSE
06:33:46 350.0 43 AT 349.0 350.0 Buy
80,539 115 LSE
06:33:46 350.0 43 AT 349.0 350.0 Buy
80,539 115 LSE
06:33:46 349.5 171 AT 348.0 349.5 Buy
80,496 114 LSE
06:33:46 349.5 171 AT 348.0 349.5 Buy
80,496 114 LSE
06:33:46 349.5 171 AT 348.0 349.5 Buy
80,496 114 LSE
06:33:46 349.5 73 AT 348.0 349.5 Buy
80,325 113 LSE
06:33:46 349.5 73 AT 348.0 349.5 Buy
80,325 113 LSE
06:33:46 349.5 73 AT 348.0 349.5 Buy
80,325 113 LSE
06:33:46 349.5 149 AT 348.0 349.5 Buy
80,252 112 LSE
06:33:46 349.5 149 AT 348.0 349.5 Buy
80,252 112 LSE
06:33:46 349.5 149 AT 348.0 349.5 Buy
80,252 112 LSE
06:33:46 349.5 22 AT 348.0 349.5 Buy
80,103 111 LSE
06:33:46 349.5 22 AT 348.0 349.5 Buy
80,103 111 LSE
06:33:46 349.5 22 AT 348.0 349.5 Buy
80,103 111 LSE
05:31:55 348.5 6 AT 347.5 348.5 Buy
80,081 110 LSE
05:31:55 348.5 6 AT 347.5 348.5 Buy
80,081 110 LSE
05:31:55 348.5 6 AT 347.5 348.5 Buy
80,081 110 LSE
05:30:39 348.0 4 AT 347.0 348.0 Buy
80,075 109 LSE
05:30:39 348.0 4 AT 347.0 348.0 Buy
80,075 109 LSE
05:30:39 348.0 4 AT 347.0 348.0 Buy
80,075 109 LSE
05:30:39 348.0 5 AT 347.0 348.0 Buy
80,071 108 LSE
05:30:39 348.0 5 AT 347.0 348.0 Buy
80,071 108 LSE
05:30:39 348.0 5 AT 347.0 348.0 Buy
80,071 108 LSE
05:30:39 348.0 81 AT 347.0 348.0 Buy
80,066 107 LSE
05:30:39 348.0 81 AT 347.0 348.0 Buy
80,066 107 LSE
05:30:39 348.0 81 AT 347.0 348.0 Buy
80,066 107 LSE
05:26:17 347.0 180 AT 347.0 348.5 Sell
79,985 106 LSE
05:26:17 347.0 180 AT 347.0 348.5 Sell
79,985 106 LSE
05:26:17 347.0 180 AT 347.0 348.5 Sell
79,985 106 LSE
05:26:17 347.5 52 AT 347.0 347.5 Buy
79,805 105 LSE
05:26:17 347.5 52 AT 347.0 347.5 Buy
79,805 105 LSE
05:26:17 347.5 52 AT 347.0 347.5 Buy
79,805 105 LSE
05:26:17 347.5 130 AT 347.0 347.5 Buy
79,753 104 LSE
05:26:17 347.5 130 AT 347.0 347.5 Buy
79,753 104 LSE
05:26:17 347.5 130 AT 347.0 347.5 Buy
79,753 104 LSE
05:26:17 347.5 100 AT 347.0 347.5 Buy
79,623 103 LSE
05:26:17 347.5 100 AT 347.0 347.5 Buy
79,623 103 LSE
05:26:17 347.5 100 AT 347.0 347.5 Buy
79,623 103 LSE
05:26:17 347.5 150 AT 347.0 347.5 Buy
79,523 102 LSE
05:26:17 347.5 150 AT 347.0 347.5 Buy
79,523 102 LSE
05:26:17 347.5 150 AT 347.0 347.5 Buy
79,523 102 LSE
05:26:17 347.0 1032 AT 347.0 347.5 Sell
79,373 101 LSE
05:26:17 347.0 1032 AT 347.0 347.5 Sell
79,373 101 LSE
05:26:17 347.0 1032 AT 347.0 347.5 Sell
79,373 101 LSE

Your Recent History

LSE
ATYM
Atalaya Mining
BIT
FLXU
Franklin Templeton ICAV ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00