BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,302.00
0.45%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4007
-0.01%
Bitcoin
96,132.75
0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atalaya Mining Plc (ATYM)

  7. Atalaya Mining Plc (ATYM) Trades

Atalaya Mining Plc

Atalaya Mining Plc (ATYM)

Asia Time Corp (CE)
353.50
-0.50
( -0.14% )
Updated: 03:04:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATYM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:06 349.0 34564 UT 350.0 351.0 Sell
143,658 256 LSE
10:35:06 349.0 34564 UT 350.0 351.0 Sell
143,658 256 LSE
10:35:06 349.0 34564 UT 350.0 351.0 Sell
143,658 256 LSE
10:29:58 350.0 35 AT 350.0 351.0 Sell
109,094 255 LSE
10:29:58 350.0 35 AT 350.0 351.0 Sell
109,094 255 LSE
10:29:58 350.0 35 AT 350.0 351.0 Sell
109,094 255 LSE
10:29:07 350.5 82 AT 350.0 350.5 Buy
109,059 254 LSE
10:29:07 350.5 82 AT 350.0 350.5 Buy
109,059 254 LSE
10:29:07 350.5 82 AT 350.0 350.5 Buy
109,059 254 LSE
10:29:03 350.5 228 AT 349.5 350.5 Buy
108,977 253 LSE
10:29:03 350.5 228 AT 349.5 350.5 Buy
108,977 253 LSE
10:29:03 350.5 228 AT 349.5 350.5 Buy
108,977 253 LSE
10:29:03 350.5 4 AT 349.5 350.5 Buy
108,749 252 LSE
10:29:03 350.5 4 AT 349.5 350.5 Buy
108,749 252 LSE
10:29:03 350.5 4 AT 349.5 350.5 Buy
108,749 252 LSE
10:29:03 350.5 43 AT 349.5 350.5 Buy
108,745 251 LSE
10:29:03 350.5 43 AT 349.5 350.5 Buy
108,745 251 LSE
10:29:03 350.5 43 AT 349.5 350.5 Buy
108,745 251 LSE
10:28:25 350.0 41 AT 349.5 350.0 Buy
108,702 250 LSE
10:28:25 350.0 41 AT 349.5 350.0 Buy
108,702 250 LSE
10:28:25 350.0 41 AT 349.5 350.0 Buy
108,702 250 LSE
10:27:29 349.5 19 AT 349.5 350.5 Sell
108,661 249 LSE
10:27:29 349.5 19 AT 349.5 350.5 Sell
108,661 249 LSE
10:27:29 349.5 19 AT 349.5 350.5 Sell
108,661 249 LSE
10:27:29 349.5 74 AT 349.5 350.5 Sell
108,642 248 LSE
10:27:29 349.5 74 AT 349.5 350.5 Sell
108,642 248 LSE
10:27:29 349.5 74 AT 349.5 350.5 Sell
108,642 248 LSE
10:27:29 349.5 43 AT 349.5 350.5 Sell
108,568 247 LSE
10:27:29 349.5 43 AT 349.5 350.5 Sell
108,568 247 LSE
10:27:29 349.5 43 AT 349.5 350.5 Sell
108,568 247 LSE
10:25:24 349.5 10 AT 349.5 350.5 Sell
108,525 246 LSE
10:25:24 349.5 10 AT 349.5 350.5 Sell
108,525 246 LSE
10:25:24 349.5 10 AT 349.5 350.5 Sell
108,525 246 LSE
10:25:22 350.5 800 O 349.5 350.5 Buy
108,515 245 LSE
10:25:22 350.5 800 O 349.5 350.5 Buy
108,515 245 LSE
10:25:22 350.5 800 O 349.5 350.5 Buy
108,515 245 LSE
10:25:19 349.5 28 AT 349.5 350.5 Sell
107,715 244 LSE
10:25:19 349.5 28 AT 349.5 350.5 Sell
107,715 244 LSE
10:25:19 349.5 28 AT 349.5 350.5 Sell
107,715 244 LSE
10:25:19 350.0 57 AT 348.5 350.0 Buy
107,687 243 LSE
10:25:19 350.0 57 AT 348.5 350.0 Buy
107,687 243 LSE
10:25:19 350.0 57 AT 348.5 350.0 Buy
107,687 243 LSE
10:25:19 350.0 229 AT 348.5 350.0 Buy
107,630 242 LSE
10:25:19 350.0 229 AT 348.5 350.0 Buy
107,630 242 LSE
10:25:19 350.0 229 AT 348.5 350.0 Buy
107,630 242 LSE
10:25:19 350.0 71 AT 348.5 350.0 Buy
107,401 241 LSE
10:25:19 350.0 71 AT 348.5 350.0 Buy
107,401 241 LSE
10:25:19 350.0 71 AT 348.5 350.0 Buy
107,401 241 LSE
10:25:19 350.0 462 AT 348.5 350.0 Buy
107,330 240 LSE
10:25:19 350.0 462 AT 348.5 350.0 Buy
107,330 240 LSE
10:25:19 350.0 462 AT 348.5 350.0 Buy
107,330 240 LSE
10:25:19 350.0 82 AT 348.5 350.0 Buy
106,868 239 LSE
10:25:19 350.0 82 AT 348.5 350.0 Buy
106,868 239 LSE
10:25:19 350.0 82 AT 348.5 350.0 Buy
106,868 239 LSE
10:25:19 348.5 118 AT 348.5 350.5 Sell
106,786 238 LSE
10:25:19 348.5 118 AT 348.5 350.5 Sell
106,786 238 LSE
10:25:19 348.5 118 AT 348.5 350.5 Sell
106,786 238 LSE
10:23:25 348.5 3 AT 348.5 350.5 Sell
106,668 237 LSE
10:23:25 348.5 3 AT 348.5 350.5 Sell
106,668 237 LSE
10:23:25 348.5 3 AT 348.5 350.5 Sell
106,668 237 LSE
10:23:01 349.0 169 AT 349.0 350.5 Sell
106,665 236 LSE
10:23:01 349.0 169 AT 349.0 350.5 Sell
106,665 236 LSE
10:23:01 349.0 169 AT 349.0 350.5 Sell
106,665 236 LSE
10:22:59 349.0 33 AT 349.0 350.5 Sell
106,496 235 LSE
10:22:59 349.0 33 AT 349.0 350.5 Sell
106,496 235 LSE
10:22:59 349.0 33 AT 349.0 350.5 Sell
106,496 235 LSE
10:22:43 349.5 27 AT 349.5 351.0 Sell
106,463 234 LSE
10:22:43 349.5 27 AT 349.5 351.0 Sell
106,463 234 LSE
10:22:43 349.5 27 AT 349.5 351.0 Sell
106,463 234 LSE

Your Recent History

LSE
ATYM
Atalaya Mining
BOV
VLYB34
Valley National Bancorp
BOV
E2AG34
Eagle Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49