BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,287.60
0.37%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40005
-0.06%
Bitcoin
97,152.22
1.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atalaya Mining Plc (ATYM)

  7. Atalaya Mining Plc (ATYM) Trades

Atalaya Mining Plc

Atalaya Mining Plc (ATYM)

Asia Time Corp (CE)
354.00
0.00
( 0.00% )
Updated: 05:24:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATYM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:10:57 351.5 137 O 351.5 352.5 Sell
10,499 51 LSE
04:06:13 351.55 5 O 351.5 352.5 Sell
10,362 50 LSE
04:00:17 351.55 1 O 351.5 352.5 Sell
10,357 49 LSE
03:59:30 352.389 1200 O 351.5 352.5 Buy
10,356 48 LSE
03:58:22 352.0 14 AT 352.0 352.5 Sell
9,156 47 LSE
03:58:22 352.0 250 AT 352.0 352.5 Sell
9,142 46 LSE
03:55:57 352.0 2 AT 352.0 353.0 Sell
8,892 45 LSE
03:55:57 352.0 148 O 352.0 353.0 Sell
8,890 44 LSE
03:55:57 352.0 118 O 352.0 353.0 Sell
8,742 43 LSE
03:55:57 352.0 118 O 352.0 353.0 Sell
8,624 42 LSE
03:55:57 352.0 329 O 352.0 353.0 Sell
8,506 41 LSE
03:55:57 352.0 329 O 352.0 353.0 Sell
8,177 40 LSE
03:32:54 352.78 1000 O 351.0 353.0 Buy
7,848 39 LSE
03:30:42 352.0 247 AT 351.0 352.0 Buy
6,848 38 LSE
03:28:02 352.0 23 AT 351.0 352.0 Buy
6,601 37 LSE
03:28:02 352.0 592 AT 351.0 352.0 Buy
6,578 36 LSE
03:22:35 351.0 422 AT 349.5 351.0 Buy
5,986 35 LSE
03:22:34 350.5 2 AT 349.5 350.5 Buy
5,564 34 LSE
03:22:12 350.0 2 AT 349.0 350.0 Buy
5,562 33 LSE
03:10:37 350.5 222 AT 350.5 351.0 Sell
5,560 32 LSE
03:07:42 350.5 24 AT 349.5 350.5 Buy
5,338 31 LSE
03:07:42 350.5 394 AT 349.0 350.5 Buy
5,314 30 LSE
03:07:42 350.5 394 AT 349.0 350.5 Buy
4,920 29 LSE
03:07:42 350.0 18 AT 349.0 350.0 Buy
4,526 28 LSE
03:07:42 350.0 7 AT 349.0 350.0 Buy
4,508 27 LSE
03:05:00 349.5 11 AT 348.0 349.5 Buy
4,501 26 LSE
03:03:52 349.5 25 AT 348.0 349.5 Buy
4,490 25 LSE
03:03:36 349.0 15 AT 347.5 349.0 Buy
4,465 24 LSE
03:03:36 349.0 2 AT 347.5 349.0 Buy
4,450 23 LSE
03:00:16 349.0 101 AT 347.5 349.0 Buy
4,448 22 LSE
03:00:16 349.0 15 AT 347.5 349.0 Buy
4,347 21 LSE
03:00:16 349.0 2 AT 347.5 349.0 Buy
4,332 20 LSE
03:00:12 348.5 2 AT 347.0 348.5 Buy
4,330 19 LSE
02:45:00 349.5 404 AT 347.5 349.5 Buy
4,328 18 LSE
02:45:00 349.0 28 AT 347.0 349.0 Buy
3,924 17 LSE
02:45:00 349.0 3 AT 347.0 349.0 Buy
3,896 16 LSE
02:43:47 348.5 153 AT 347.5 348.5 Buy
3,893 15 LSE
02:43:47 348.5 20 AT 346.5 348.5 Buy
3,740 14 LSE
02:43:47 348.0 2 AT 346.5 348.0 Buy
3,720 13 LSE
02:43:20 348.5 3 AT 346.5 348.5 Buy
3,718 12 LSE
02:43:13 347.165 1200 O 346.5 350.0 Sell
3,715 11 LSE
02:31:46 347.5 734 AT 347.5 351.0 Sell
2,515 10 LSE
02:31:46 347.5 82 AT 347.5 351.0 Sell
1,781 9 LSE
02:30:13 347.5 47 AT 347.5 351.0 Sell
1,699 8 LSE
02:30:02 347.5 56 AT 347.5 351.0 Sell
1,652 7 LSE
02:03:38 348.735 50 O 347.5 354.0 Sell
1,596 6 LSE
02:01:35 350.0 878 AT 342.5 350.0 Buy
1,546 5 LSE
02:00:13 340.5 1 O 340.5 358.5 Sell
668 4 LSE
02:00:13 340.5 12 O 340.5 358.5 Sell
667 3 LSE
02:00:12 356.947 559 O 340.5 358.5 Buy
655 2 LSE
02:00:08 339.5 96 UT 350.0 351.0
96 1 LSE

Your Recent History

LSE
ATYM
Atalaya Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49