Atalaya Mining (ATYM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Atalaya Mining Plc (ATYM)
Atalaya Mining Plc (ATYM) Trades

Atalaya Mining Plc (ATYM)

351.50

-2.50

( -0.71% )

Updated: 07:16:10

Delayed by 15 minutes

Trade 151 - 101 (06:00-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:25	355.5	15	O	355.0	356.0			37,718	151	LSE
05:55:56	355.0	69	AT	355.0	356.5	Sell		37,703	150	LSE
05:55:56	355.0	86	AT	355.0	356.5	Sell		37,634	149	LSE
05:55:56	355.0	89	AT	355.0	356.5	Sell		37,548	148	LSE
05:52:50	357.0	398	AT	357.0	358.0	Sell		37,459	147	LSE
05:52:50	357.5	78	AT	357.5	359.0	Sell		37,061	146	LSE
05:52:50	357.5	370	AT	357.5	359.0	Sell		36,983	145	LSE
05:52:50	357.5	105	AT	357.5	359.0	Sell		36,613	144	LSE
05:52:50	357.5	322	AT	357.5	359.0	Sell		36,508	143	LSE
05:52:50	357.5	82	AT	357.5	359.0	Sell		36,186	142	LSE
05:52:50	357.5	82	AT	357.5	359.0	Sell		36,104	141	LSE
05:52:50	357.5	10	AT	357.5	359.0	Sell		36,022	140	LSE
05:52:50	357.5	157	AT	357.5	359.0	Sell		36,012	139	LSE
05:51:21	358.5	78	AT	357.5	358.5	Buy		35,855	138	LSE
05:51:15	358.5	89	AT	358.5	360.0	Sell		35,777	137	LSE
05:51:15	358.5	398	AT	358.5	360.0	Sell		35,688	136	LSE
05:51:15	358.5	439	AT	358.5	360.0	Sell		35,290	135	LSE
05:51:15	358.5	85	AT	358.5	360.0	Sell		34,851	134	LSE
05:51:15	359.0	494	AT	359.0	360.0	Sell		34,766	133	LSE
05:51:15	360.0	25	AT	359.0	360.0	Buy		34,272	132	LSE
05:51:15	360.0	38	AT	358.5	360.0	Buy		34,247	131	LSE
05:51:15	360.0	2000	AT	358.5	360.0	Buy		34,209	130	LSE
05:46:34	359.5	29	AT	358.5	359.5	Buy		32,209	129	LSE
05:46:34	359.5	366	AT	358.5	359.5	Buy		32,180	128	LSE
05:46:34	359.5	47	O	358.5	359.5	Buy		31,814	127	LSE
05:46:34	359.5	47	O	358.5	359.5	Buy		31,767	126	LSE
05:46:34	359.0	47	O	358.5	359.5			31,720	125	LSE
05:46:34	359.0	47	O	358.5	359.5			31,673	124	LSE
05:46:33	359.0	5	AT	358.0	359.0	Buy		31,626	123	LSE
05:45:18	359.5	80	AT	358.0	359.5	Buy		31,621	122	LSE
05:45:14	359.5	54	AT	358.0	359.5	Buy		31,541	121	LSE
05:45:14	359.5	79	AT	358.0	359.5	Buy		31,487	120	LSE
05:42:55	358.5	450	AT	356.5	358.5	Buy		31,408	119	LSE
05:42:55	358.0	93	AT	356.5	358.0	Buy		30,958	118	LSE
05:42:55	358.0	258	AT	356.5	358.0	Buy		30,865	117	LSE
05:38:33	358.0	190	AT	356.5	358.0	Buy		30,607	116	LSE
05:38:33	357.0	9	AT	355.5	357.0	Buy		30,417	115	LSE
05:38:33	356.5	31	AT	355.5	356.5	Buy		30,408	114	LSE
05:38:32	356.5	5	AT	355.5	356.5	Buy		30,377	113	LSE
05:32:41	356.5	354	AT	355.5	356.5	Buy		30,372	112	LSE
05:31:14	356.0	172	O	355.0	356.5	Buy		30,018	111	LSE
05:26:11	355.5	102	AT	354.5	355.5	Buy		29,846	110	LSE
05:26:11	355.5	225	AT	354.5	355.5	Buy		29,744	109	LSE
05:26:11	355.5	36	AT	354.5	355.5	Buy		29,519	108	LSE
05:20:44	355.0	308	O	354.5	355.5			29,483	107	LSE
05:20:44	355.0	308	O	354.5	355.5			29,175	106	LSE
05:14:13	355.5	147	AT	354.5	355.5	Buy		28,867	105	LSE
05:13:33	355.0	64	AT	354.0	355.0	Buy		28,720	104	LSE
05:13:33	355.0	24	AT	354.0	355.0	Buy		28,656	103	LSE
05:12:45	354.5	203	O	353.5	355.0	Buy		28,632	102	LSE
05:12:44	354.0	126	AT	354.0	354.5	Sell		28,429	101	LSE

BNP Paribas Issuance

Amundi Bloomberg Equal-w...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions