BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,242.40
0.15%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40105
0.02%
Bitcoin
97,069.65
1.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atalaya Mining Plc (ATYM)

  7. Atalaya Mining Plc (ATYM) Trades

Atalaya Mining Plc

Atalaya Mining Plc (ATYM)

Asia Time Corp (CE)
351.50
-2.50
( -0.71% )
Updated: 07:16:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATYM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:29 361.0 81 AT 360.5 361.0 Buy
80,742 351 LSE
10:20:29 361.0 123 O 360.5 361.0 Buy
80,661 350 LSE
10:20:25 361.0 10 AT 361.0 361.5 Sell
80,538 349 LSE
10:20:21 360.5 68 AT 360.5 361.5 Sell
80,528 348 LSE
10:19:06 360.5 78 AT 360.5 361.5 Sell
80,460 347 LSE
10:19:06 360.5 2 AT 360.5 361.5 Sell
80,382 346 LSE
10:18:40 361.389 550 O 360.5 361.5 Buy
80,380 345 LSE
10:17:38 360.5 260 AT 360.5 361.5 Sell
79,830 344 LSE
10:17:38 360.5 10 AT 360.5 361.5 Sell
79,570 343 LSE
10:17:38 360.5 82 AT 360.5 361.5 Sell
79,560 342 LSE
10:15:47 360.5 102 AT 360.5 361.5 Sell
79,478 341 LSE
10:13:14 360.5 106 AT 360.5 361.5 Sell
79,376 340 LSE
10:10:32 360.5 108 AT 360.5 361.5 Sell
79,270 339 LSE
10:06:56 361.0 14 AT 361.0 362.0 Sell
79,162 338 LSE
10:06:56 361.0 94 AT 361.0 362.0 Sell
79,148 337 LSE
10:03:26 361.0 45 AT 361.0 362.0 Sell
79,054 336 LSE
10:03:26 361.0 64 AT 361.0 362.0 Sell
79,009 335 LSE
09:59:37 361.0 23 AT 361.0 362.0 Sell
78,945 334 LSE
09:59:37 361.0 87 AT 361.0 362.0 Sell
78,922 333 LSE
09:57:55 361.5 220 AT 361.5 362.5 Sell
78,835 332 LSE
09:57:55 361.5 4 AT 361.5 362.5 Sell
78,615 331 LSE
09:57:55 361.5 91 AT 361.5 362.5 Sell
78,611 330 LSE
09:55:31 362.5 416 AT 362.5 363.5 Sell
78,520 329 LSE
09:55:31 362.5 261 AT 362.5 363.5 Sell
78,104 328 LSE
09:55:31 362.5 113 AT 362.5 363.5 Sell
77,843 327 LSE
09:53:50 363.0 2 AT 363.0 363.5 Sell
77,730 326 LSE
09:51:20 363.5 35 AT 363.5 364.5 Sell
77,728 325 LSE
09:46:24 364.0 17 AT 364.0 364.5 Sell
77,693 324 LSE
09:46:24 364.0 121 AT 364.0 365.0 Sell
77,676 323 LSE
09:46:24 364.0 2879 AT 364.0 365.0 Sell
77,555 322 LSE
09:46:24 364.0 48 AT 364.0 365.0 Sell
74,676 321 LSE
09:46:24 364.0 273 AT 364.0 365.0 Sell
74,628 320 LSE
09:46:20 364.0 122 AT 364.0 365.0 Sell
74,355 319 LSE
09:40:38 364.5 179 AT 364.5 365.5 Sell
74,233 318 LSE
09:40:38 364.5 395 AT 364.5 365.5 Sell
74,054 317 LSE
09:40:38 364.5 2 AT 364.5 365.5 Sell
73,659 316 LSE
09:40:38 364.5 32 AT 364.5 365.5 Sell
73,657 315 LSE
09:35:33 365.5 93 AT 364.5 365.5 Buy
73,625 314 LSE
09:35:33 365.5 91 AT 364.5 365.5 Buy
73,532 313 LSE
09:35:33 365.5 78 AT 364.5 365.5 Buy
73,441 312 LSE
09:34:23 364.5 109 AT 363.5 364.5 Buy
73,363 311 LSE
09:34:23 364.5 288 AT 363.5 364.5 Buy
73,254 310 LSE
09:28:33 364.0 409 AT 363.0 364.0 Buy
72,966 309 LSE
09:24:10 362.5 281 AT 362.0 362.5 Buy
72,557 308 LSE
09:24:10 362.5 104 AT 362.0 362.5 Buy
72,276 307 LSE
09:24:10 362.5 32 AT 362.0 362.5 Buy
72,172 306 LSE
09:24:10 362.5 48 AT 362.0 362.5 Buy
72,140 305 LSE
09:24:10 362.5 126 AT 362.0 362.5 Buy
72,092 304 LSE
09:23:03 362.0 216 AT 361.5 362.0 Buy
71,966 303 LSE
09:23:03 362.0 153 AT 361.0 362.0 Buy
71,750 302 LSE
09:23:03 362.0 450 AT 361.0 362.0 Buy
71,597 301 LSE

Your Recent History

LSE
ATYM
Atalaya Mining
AQSE
SGLP.GB
Invesco Physical Markets
BIT
P1TX93
BNP Paribas Issuance
BIT
UC8AN7
Unicredit Bank
BIT
1DHR
Danaher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49