ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,705.60
0.60%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43406
0.02%
Bitcoin
86,935.75
3.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atalaya Mining Copper S.a. (ATYM)

  7. Atalaya Mining Copper S.a. (ATYM) Trades

Atalaya Mining Copper S.a.

Atalaya Mining Copper S.a. (ATYM)

Asia Time Corp (CE)
381.50
0.50
( 0.13% )
Updated: 04:33:19
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ATYM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:09 354.0 21600 UT 353.0 355.5 Sell
43,797 127 LSE
10:20:54 353.5 27 AT 353.5 354.5 Sell
22,197 126 LSE
10:20:54 353.5 12 AT 353.5 354.5 Sell
22,170 125 LSE
10:20:03 353.5 75 AT 353.5 354.5 Sell
22,158 124 LSE
10:20:03 353.5 83 AT 353.5 354.5 Sell
22,083 123 LSE
10:17:22 354.0 38 AT 354.0 354.5 Sell
22,000 122 LSE
10:17:22 354.0 1 AT 354.0 354.5 Sell
21,962 121 LSE
10:17:15 354.5 198 AT 354.0 354.5 Buy
21,961 120 LSE
10:17:15 354.5 76 AT 354.0 354.5 Buy
21,763 119 LSE
10:17:05 353.5 105 O 353.0 354.5 Sell
21,687 118 LSE
10:02:27 354.0 27 O 353.5 354.5
21,582 117 LSE
09:56:53 353.5 7 AT 352.5 353.5 Buy
21,555 116 LSE
09:56:53 353.5 200 AT 352.5 353.5 Buy
21,548 115 LSE
09:56:53 353.0 3 AT 353.0 353.5 Sell
21,348 114 LSE
09:56:53 353.0 2 AT 353.0 353.5 Sell
21,345 113 LSE
09:55:16 353.5 28 O 353.0 354.0
21,343 112 LSE
09:44:56 354.0 50 O 353.0 354.5 Buy
21,315 111 LSE
09:44:47 353.656 343 O 353.5 354.5 Sell
21,265 110 LSE
09:43:15 354.0 6 AT 353.0 354.0 Buy
20,922 109 LSE
09:43:11 353.156 857 O 353.0 354.0 Sell
20,916 108 LSE
09:42:27 354.0 241 AT 353.0 354.0 Buy
20,059 107 LSE
09:42:22 354.0 256 AT 353.0 354.0 Buy
19,818 106 LSE
09:42:22 354.0 735 AT 354.0 354.5 Sell
19,562 105 LSE
09:42:22 354.0 965 AT 354.0 354.5 Sell
18,827 104 LSE
09:39:23 353.5 20 AT 353.5 354.5 Sell
17,862 103 LSE
09:38:36 353.5 94 AT 353.5 354.5 Sell
17,842 102 LSE
09:38:36 353.5 3 AT 353.5 354.5 Sell
17,748 101 LSE
09:38:36 353.5 35 AT 353.5 354.5 Sell
17,745 100 LSE
09:38:32 354.0 28 O 353.5 354.5
17,710 99 LSE
09:36:44 354.5 32 AT 353.5 354.5 Buy
17,682 98 LSE
09:30:17 354.0 33 O 353.5 354.5
17,650 97 LSE
09:23:15 354.5 1 AT 353.5 354.5 Buy
17,617 96 LSE
09:23:15 354.5 31 AT 353.5 354.5 Buy
17,616 95 LSE
09:15:33 354.0 44 O 353.5 354.5
17,585 94 LSE
09:08:13 354.5 33 AT 353.5 354.5 Buy
17,541 93 LSE
09:01:45 354.0 59 O 353.5 354.5
17,508 92 LSE
08:48:28 354.0 46 O 353.5 354.5
17,449 91 LSE
08:48:28 354.0 43 O 353.5 354.5
17,403 90 LSE
08:42:11 354.0 2 AT 354.0 354.5 Sell
17,360 89 LSE
08:42:11 354.0 6 AT 354.0 354.5 Sell
17,358 88 LSE
08:42:11 354.0 60 AT 354.0 354.5 Sell
17,352 87 LSE
08:42:11 354.0 21 AT 354.0 354.5 Sell
17,292 86 LSE
08:32:43 355.0 34 AT 354.0 355.0 Buy
17,271 85 LSE
08:13:18 355.43 5 O 354.0 355.5 Buy
17,237 84 LSE
08:11:02 354.5 25 AT 354.0 354.5 Buy
17,232 83 LSE
07:53:16 355.0 51 AT 354.0 355.0 Buy
17,207 82 LSE
07:36:57 354.5 6 AT 353.5 354.5 Buy
17,156 81 LSE
07:36:06 354.5 5 AT 353.5 354.5 Buy
17,150 80 LSE
07:36:02 353.5 727 O 353.0 354.5 Sell
17,145 79 LSE
07:36:01 353.5 346 AT 352.5 353.5 Buy
16,418 78 LSE
07:36:01 353.5 225 AT 352.5 353.5 Buy
16,072 77 LSE
07:35:45 352.235 1300 O 352.0 353.5 Sell
15,847 76 LSE
07:35:39 352.0 72 AT 351.5 352.0 Buy
14,547 75 LSE
07:35:39 352.0 101 AT 351.5 352.0 Buy
14,475 74 LSE
07:35:39 352.0 1200 AT 351.5 352.0 Buy
14,374 73 LSE
07:34:55 352.5 15 O 351.5 353.0 Buy
13,174 72 LSE
07:34:55 352.0 14 O 351.5 353.0 Sell
13,159 71 LSE
07:29:24 351.5 149 AT 351.0 351.5 Buy
13,145 70 LSE
07:29:24 351.0 475 AT 350.5 351.0 Buy
12,996 69 LSE
07:29:24 351.0 200 AT 350.5 351.0 Buy
12,521 68 LSE
06:58:22 351.0 30 O 350.0 352.0
12,321 67 LSE
06:57:46 351.0 293 O 350.0 351.5 Buy
12,291 66 LSE
06:57:46 350.5 293 O 350.0 351.5 Sell
11,998 65 LSE
06:49:12 350.5 154 AT 349.5 350.5 Buy
11,705 64 LSE
06:40:54 350.56 14 O 350.5 352.5 Sell
11,551 63 LSE
06:36:52 351.0 53 AT 349.5 351.0 Buy
11,537 62 LSE
06:36:52 351.0 200 AT 349.5 351.0 Buy
11,484 61 LSE
06:36:52 351.0 78 AT 349.5 351.0 Buy
11,284 60 LSE
06:12:09 351.5 3 AT 351.5 352.0 Sell
11,206 59 LSE
06:12:03 351.5 15 AT 351.5 352.5 Sell
11,203 58 LSE
06:02:04 352.5 25 O 351.5 353.5
11,188 57 LSE
05:54:51 352.5 10 AT 351.5 352.5 Buy
11,163 56 LSE
05:53:24 352.5 10 AT 352.0 352.5 Buy
11,153 55 LSE
05:48:33 352.5 146 AT 351.0 352.5 Buy
11,143 54 LSE
05:48:33 352.5 95 AT 351.0 352.5 Buy
10,997 53 LSE
05:48:28 351.236 2500 O 351.0 352.5 Sell
10,902 52 LSE
05:45:35 351.236 2500 O 351.0 352.5 Sell
8,402 51 LSE

Your Recent History

LSE
ATYM
Atalaya Mining Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads