Atalaya Mining Copper (ATYM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Atalaya Mining Copper S.a. (ATYM)
Atalaya Mining Copper S.a. (ATYM) Trades

Atalaya Mining Copper S.a. (ATYM)

380.00

-1.00

( -0.26% )

Updated: 08:16:05

Delayed by 15 minutes

Trade 51 - 1 (07:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:33	350.0	400	AT	350.0	351.5	Sell		298,604	51	LSE
07:10:18	351.5	195	AT	351.5	353.0	Sell		298,204	50	LSE
07:10:17	351.5	40	AT	351.5	353.0	Sell		298,009	49	LSE
07:10:17	351.5	92	AT	351.5	353.0	Sell		297,969	48	LSE
07:10:17	353.0	400	AT	353.0	354.0	Sell		297,877	47	LSE
07:10:17	353.0	200	AT	353.0	354.0	Sell		297,477	46	LSE
07:10:14	353.5	4	AT	353.5	354.0	Sell		297,277	45	LSE
07:07:01	354.0	138	AT	354.0	355.0	Sell		297,273	44	LSE
07:07:01	354.0	10	AT	354.0	355.0	Sell		297,135	43	LSE
07:07:01	354.0	158	AT	354.0	355.0	Sell		297,125	42	LSE
06:38:45	354.41	365	O	354.0	355.0	Sell		296,967	41	LSE
05:29:52	354.0	9	AT	354.0	355.0	Sell		296,602	40	LSE
05:24:54	354.0	114	AT	354.0	355.0	Sell		296,593	39	LSE
05:22:18	354.41	2	O	354.0	355.0	Sell		296,479	38	LSE
05:14:04	354.5	70000	O	354.0	355.0			296,477	37	LSE
05:09:52	354.5	130000	O	354.0	355.0			226,477	36	LSE
05:05:40	354.5	25000	O	354.0	355.0			96,477	35	LSE
04:59:20	354.5	25737	O	354.0	355.0			71,477	34	LSE
04:49:18	354.5	39000	O	354.0	355.0			45,740	33	LSE
04:29:15	354.58	703	O	354.0	355.0	Buy		6,740	32	LSE
04:27:02	354.82	85	O	353.5	355.0	Buy		6,037	31	LSE
04:07:55	353.0	22	AT	353.0	355.0	Sell		5,952	30	LSE
04:03:09	353.82	3	O	353.0	355.0	Sell		5,930	29	LSE
03:52:19	353.0	64	AT	353.0	355.0	Sell		5,927	28	LSE
03:52:19	353.0	75	AT	353.0	355.0	Sell		5,863	27	LSE
02:48:50	353.82	286	O	353.0	355.0	Sell		5,788	26	LSE
02:41:12	353.525	852	O	352.5	355.0	Sell		5,502	25	LSE
02:40:04	353.5	31	AT	353.5	356.0	Sell		4,650	24	LSE
02:40:04	353.5	78	AT	353.5	356.0	Sell		4,619	23	LSE
02:29:46	355.5	81	AT	355.5	357.0	Sell		4,541	22	LSE
02:29:45	357.0	155	AT	357.0	358.5	Sell		4,460	21	LSE
02:05:20	359.0	38	AT	354.0	359.0	Buy		4,305	20	LSE
02:05:20	359.0	81	AT	354.0	359.0	Buy		4,267	19	LSE
02:05:20	359.0	439	AT	354.0	359.0	Buy		4,186	18	LSE
02:05:20	359.0	464	AT	354.0	359.0	Buy		3,747	17	LSE
02:05:20	358.5	87	AT	354.0	358.5	Buy		3,283	16	LSE
02:05:20	358.5	87	AT	354.0	358.5	Buy		3,196	15	LSE
02:05:20	358.5	428	AT	354.0	358.5	Buy		3,109	14	LSE
02:05:20	358.0	475	AT	354.0	358.0	Buy		2,681	13	LSE
02:05:20	358.0	83	AT	354.0	358.0	Buy		2,206	12	LSE
02:05:20	358.0	77	AT	354.0	358.0	Buy		2,123	11	LSE
02:05:20	357.5	79	AT	354.0	357.5	Buy		2,046	10	LSE
02:05:20	357.5	81	AT	354.0	357.5	Buy		1,967	9	LSE
02:05:20	357.5	223	AT	354.0	357.5	Buy		1,886	8	LSE
02:04:18	354.0	14	AT	354.0	357.5	Sell		1,663	7	LSE
02:04:18	354.0	86	AT	354.0	357.5	Sell		1,649	6	LSE
02:04:15	355.0	65	AT	353.5	355.0	Buy		1,563	5	LSE
02:04:15	355.0	410	AT	353.5	355.0	Buy		1,498	4	LSE
02:04:15	355.0	265	AT	353.0	355.0	Buy		1,088	3	LSE
02:00:51	355.5	550	AT	350.5	355.5	Buy		823	2	LSE
02:00:00	339.5	273	UT	353.0	355.5			273	1	LSE

Atalaya Mining Copper

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

MSCI World Socially Resp...

IT0005615627 20250620 26...

IT0005616369 20250602 9.25

Societe Generale Effekten

BNP Paribas Issuance

Xtrackers MSCI Europe ES...

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions