Atalaya Mining Copper (ATYM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Atalaya Mining Copper S.a. (ATYM)
Atalaya Mining Copper S.a. (ATYM) Trades

Atalaya Mining Copper S.a. (ATYM)

372.50

-8.50

(-2.23%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:06-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:15	350.0	252	AT	350.0	350.5	Sell		311,890	101	LSE
08:06:14	350.0	52	AT	350.0	350.5	Sell		311,638	100	LSE
08:06:13	350.0	118	AT	350.0	351.0	Sell		311,586	99	LSE
08:06:13	350.0	376	AT	350.0	351.0	Sell		311,468	98	LSE
08:06:13	350.0	2	AT	350.0	351.0	Sell		311,092	97	LSE
08:06:13	350.0	374	AT	350.0	351.0	Sell		311,090	96	LSE
08:06:12	350.0	226	AT	350.0	351.0	Sell		310,716	95	LSE
08:06:12	351.0	11	O	350.0	351.0	Buy		310,490	94	LSE
08:06:12	350.0	185	AT	350.0	351.0	Sell		310,479	93	LSE
07:48:39	350.41	222	O	350.0	351.0	Sell		310,294	92	LSE
07:38:12	350.0	192	AT	350.0	351.0	Sell		310,072	91	LSE
07:35:07	350.0	76	AT	350.0	351.0	Sell		309,880	90	LSE
07:35:02	350.0	87	AT	350.0	351.0	Sell		309,804	89	LSE
07:35:02	350.0	225	AT	350.0	351.0	Sell		309,717	88	LSE
07:35:02	350.0	84	AT	350.0	351.0	Sell		309,492	87	LSE
07:35:02	350.0	227	AT	350.0	351.0	Sell		309,408	86	LSE
07:34:59	350.0	748	AT	350.0	351.0	Sell		309,181	85	LSE
07:34:56	351.0	33	AT	350.0	351.0	Buy		308,433	84	LSE
07:34:56	351.0	78	AT	350.0	351.0	Buy		308,400	83	LSE
07:34:56	351.0	84	AT	350.0	351.0	Buy		308,322	82	LSE
07:34:56	350.0	78	AT	350.0	351.0	Sell		308,238	81	LSE
07:34:56	350.0	234	AT	349.0	351.0			308,160	80	LSE
07:34:56	350.0	334	AT	350.0	351.0	Sell		307,926	79	LSE
07:34:39	350.0	99	AT	350.0	351.0	Sell		307,592	78	LSE
07:34:38	350.0	620	AT	350.0	351.0	Sell		307,493	77	LSE
07:34:38	350.0	165	AT	350.0	350.5	Sell		306,873	76	LSE
07:34:38	350.0	663	AT	350.0	350.5	Sell		306,708	75	LSE
07:34:38	350.0	225	AT	350.0	350.5	Sell		306,045	74	LSE
07:34:38	350.0	865	AT	350.0	350.5	Sell		305,820	73	LSE
07:34:38	350.0	188	AT	350.0	351.0	Sell		304,955	72	LSE
07:34:35	350.0	973	AT	350.0	350.5	Sell		304,767	71	LSE
07:34:35	350.0	80	AT	350.0	350.5	Sell		303,794	70	LSE
07:34:35	350.0	83	AT	350.0	351.0	Sell		303,714	69	LSE
07:34:35	350.0	175	AT	350.0	351.0	Sell		303,631	68	LSE
07:34:34	350.0	470	AT	350.0	351.5	Sell		303,456	67	LSE
07:34:33	350.0	68	AT	350.0	351.0	Sell		302,986	66	LSE
07:34:33	350.0	140	AT	350.0	351.0	Sell		302,918	65	LSE
07:34:33	350.0	200	AT	350.0	351.0	Sell		302,778	64	LSE
07:34:33	350.0	61	AT	349.0	351.0			302,578	63	LSE
07:34:33	350.0	139	AT	350.0	351.0	Sell		302,517	62	LSE
07:34:33	350.0	502	AT	350.0	351.0	Sell		302,378	61	LSE
07:34:33	350.0	412	AT	350.0	351.0	Sell		301,876	60	LSE
07:34:33	350.0	183	AT	349.0	351.0			301,464	59	LSE
07:34:33	350.0	229	AT	350.0	351.0	Sell		301,281	58	LSE
07:34:33	350.0	824	AT	350.0	351.5	Sell		301,052	57	LSE
07:34:33	350.0	400	AT	349.5	351.5	Sell		300,228	56	LSE
07:34:33	350.0	4	AT	350.0	351.5	Sell		299,828	55	LSE
07:34:33	350.0	567	AT	350.0	351.5	Sell		299,824	54	LSE
07:34:33	350.0	253	AT	350.0	351.5	Sell		299,257	53	LSE
07:34:33	350.0	400	AT	350.0	351.5	Sell		299,004	52	LSE
07:34:33	350.0	400	AT	350.0	351.5	Sell		298,604	51	LSE

Atalaya Mining Copper

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Source Physical Market

GB00BSG2DN94 20270610 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions