Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:50 | 353.82 | 286 | O | 353.0 | 355.0 | Sell | 5,788 | 26 | LSE | |
| 02:41:12 | 353.525 | 852 | O | 352.5 | 355.0 | Sell | 5,502 | 25 | LSE | |
| 02:40:04 | 353.5 | 31 | AT | 353.5 | 356.0 | Sell | 4,650 | 24 | LSE | |
| 02:40:04 | 353.5 | 78 | AT | 353.5 | 356.0 | Sell | 4,619 | 23 | LSE | |
| 02:29:46 | 355.5 | 81 | AT | 355.5 | 357.0 | Sell | 4,541 | 22 | LSE | |
| 02:29:45 | 357.0 | 155 | AT | 357.0 | 358.5 | Sell | 4,460 | 21 | LSE | |
| 02:05:20 | 359.0 | 38 | AT | 354.0 | 359.0 | Buy | 4,305 | 20 | LSE | |
| 02:05:20 | 359.0 | 81 | AT | 354.0 | 359.0 | Buy | 4,267 | 19 | LSE | |
| 02:05:20 | 359.0 | 439 | AT | 354.0 | 359.0 | Buy | 4,186 | 18 | LSE | |
| 02:05:20 | 359.0 | 464 | AT | 354.0 | 359.0 | Buy | 3,747 | 17 | LSE | |
| 02:05:20 | 358.5 | 87 | AT | 354.0 | 358.5 | Buy | 3,283 | 16 | LSE | |
| 02:05:20 | 358.5 | 87 | AT | 354.0 | 358.5 | Buy | 3,196 | 15 | LSE | |
| 02:05:20 | 358.5 | 428 | AT | 354.0 | 358.5 | Buy | 3,109 | 14 | LSE | |
| 02:05:20 | 358.0 | 475 | AT | 354.0 | 358.0 | Buy | 2,681 | 13 | LSE | |
| 02:05:20 | 358.0 | 83 | AT | 354.0 | 358.0 | Buy | 2,206 | 12 | LSE | |
| 02:05:20 | 358.0 | 77 | AT | 354.0 | 358.0 | Buy | 2,123 | 11 | LSE | |
| 02:05:20 | 357.5 | 79 | AT | 354.0 | 357.5 | Buy | 2,046 | 10 | LSE | |
| 02:05:20 | 357.5 | 81 | AT | 354.0 | 357.5 | Buy | 1,967 | 9 | LSE | |
| 02:05:20 | 357.5 | 223 | AT | 354.0 | 357.5 | Buy | 1,886 | 8 | LSE | |
| 02:04:18 | 354.0 | 14 | AT | 354.0 | 357.5 | Sell | 1,663 | 7 | LSE | |
| 02:04:18 | 354.0 | 86 | AT | 354.0 | 357.5 | Sell | 1,649 | 6 | LSE | |
| 02:04:15 | 355.0 | 65 | AT | 353.5 | 355.0 | Buy | 1,563 | 5 | LSE | |
| 02:04:15 | 355.0 | 410 | AT | 353.5 | 355.0 | Buy | 1,498 | 4 | LSE | |
| 02:04:15 | 355.0 | 265 | AT | 353.0 | 355.0 | Buy | 1,088 | 3 | LSE | |
| 02:00:51 | 355.5 | 550 | AT | 350.5 | 355.5 | Buy | 823 | 2 | LSE | |
| 02:00:00 | 339.5 | 273 | UT | 353.0 | 355.5 | 273 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
