AUG

Augean Share Price - AUG

285.00
0.00 (0.0%)
285.00

Low
165.00

52 Week Range

High
307.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Augean Plc AUG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 285.00 02:00:11
Open Price Low Price High Price Close Price Previous Close
285.00 285.00 285.00 285.00
Bid Price Ask Price Spread News
280.00 290.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 250 - 165.00 - 307.50
Last Trade Type Quantity Price Currency
02:04:59 O 250 290.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Augean Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
302.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Augean News

Date Time Source News Article
7/26/202106:00UK Regulatory (RNS & others)Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)
7/23/202103:05UK Regulatory (RNS & others)Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)
7/22/202114:57Alliance NewsTRADING UPDATES: Hotel Chocolat fundraises; Argo's Texas..
7/22/202108:04UK Regulatory (RNS & others)Bank of Montreal Form 8.3 - Augean plc
7/22/202103:39Dow Jones NewsAugean Gets Bid Deadline Extension as Talks With Morgan..
7/22/202103:35UK Regulatory (RNS & others)Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)
7/22/202101:00UK Regulatory (RNS & others)Augean Plc Offer Update - Further extension to PUSU deadline
7/21/202102:49UK Regulatory (RNS & others)Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)
7/20/202104:35UK Regulatory (RNS & others)Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)
7/19/202105:47UK Regulatory (RNS & others)Form 8.3 - Augean Plc
7/19/202103:42UK Regulatory (RNS & others)Panmure Gordon (UK) Limited Form 8.5 (EPT/RI)
7/19/202103:30UK Regulatory (RNS & others)Charles Stanley & Co. Ltd. Form 8.3 - Augean Plc

Augean Discussion Forums - AUG

Historical AUG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.00302.50285.00291.5146,566-11.00-3.72%
1 Month290.00302.50280.00287.0789,550-5.00-1.72%
3 Months215.00307.50210.00259.34152,95070.0032.56%
6 Months222.50307.50197.50236.16188,95862.5028.09%
1 Year185.00307.50165.00212.97180,593100.0054.05%
3 Years42.50307.5041.10143.92220,497242.50570.59%
5 Years45.75307.5021.0092.25271,721239.25522.95%
Your Recent History
LSE
AUG
Augean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 07:38:23