Augean Share Price - AUG

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Augean Plc AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 217.50 02:00:18
Open Price Low Price High Price Close Price Previous Close
217.50 217.50 220.00 217.50
Bid Price Ask Price Spread News
210.00 225.00 15.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 7,948 - 142.50 - 240.00
Last Trade Type Quantity Price Currency
04:09:32 O 793 217.40p GBX
Industry Sector

Augean Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
228.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Augean News

Date Time Source News Article
3/04/202109:15Alliance NewsDIRECTOR DEALINGS: North Atlantic Smaller Cos Sells Augean..
3/04/202106:30UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
3/01/202105:22Alliance NewsTRADING UPDATES: CentralNic revenue doubles; Augean swing to..
3/01/202101:00UK Regulatory (RNS & others)Augean Plc Final results for the year ended 31 December 2020
1/21/202103:28UK Regulatory (RNS & others)Augean Plc Holding(s) in Company
1/18/202110:41UK Regulatory (RNS & others)Augean Plc Second Price Monitoring Extn
1/18/202110:36UK Regulatory (RNS & others)Augean Plc Price Monitoring Extension

Augean Discussion Forums - AUG

Historical AUG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.50220.00217.50217.5090,1410.000.0%
1 Month235.00235.00214.00219.7281,213-17.50-7.45%
3 Months215.00240.00197.50222.57171,1072.501.16%
6 Months190.00240.00170.00211.16154,27727.5014.47%
1 Year156.00240.00142.50188.27181,06861.5039.42%
3 Years38.00240.0032.00129.12213,149179.50472.37%
5 Years44.75240.0021.0084.70266,304172.75386.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 10:17:04