We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:59 | 2550.0 | 11 | AT | 2550.0 | 2553.0 | Sell | 808 | 6 | LSE | |
| 09:24:57 | 2550.0 | 359 | AT | 2546.0 | 2550.0 | Buy | 797 | 5 | LSE | |
| 08:51:01 | 2555.0 | 204 | AT | 2550.0 | 2555.0 | Buy | 438 | 4 | LSE | |
| 02:24:11 | 2544.578 | 78 | O | 2541.0 | 2545.0 | Buy | 234 | 3 | LSE | |
| 02:22:43 | 2544.584 | 78 | O | 2541.0 | 2545.0 | Buy | 156 | 2 | LSE | |
| 02:02:41 | 2553.019 | 78 | O | 2538.0 | 2558.0 | Buy | 78 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
