AUK

Aukett Swanke Historical Data - AUK

AUK Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.95 0.00 0.0% 1.95 1.95 1.95 256,943
Oct 14 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Oct 13 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Oct 12 2021 1.95 0.00 0.0% 1.95 1.95 1.95 225,000
Oct 11 2021 1.95 0.00 0.0% 1.95 1.95 1.95 50,000
Oct 08 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Oct 07 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Oct 06 2021 1.95 0.00 0.0% 1.95 1.95 1.95 31,519
Oct 05 2021 1.95 -0.05 -2.5% 2.00 2.00 1.90 120,000
Oct 04 2021 2.00 0.00 0.0% 2.00 2.00 2.00 70,000
Oct 01 2021 2.00 0.00 0.0% 2.00 2.00 2.00 665,982
Sep 30 2021 2.00 0.00 0.0% 2.00 2.00 2.00 318,000
Sep 29 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Sep 28 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Sep 27 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Sep 24 2021 2.00 -0.05 -2.44% 2.05 2.05 2.00 221,225
Sep 23 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
Sep 22 2021 2.05 0.00 0.0% 2.05 2.05 2.05 558,852
Sep 21 2021 2.05 0.00 0.0% 2.05 2.05 2.05 10,920
Sep 20 2021 2.05 0.00 0.0% 2.05 2.05 2.05 1,000
Sep 17 2021 2.05 0.00 0.0% 2.05 2.05 2.05 80,000
Sep 16 2021 2.05 0.00 0.0% 2.05 2.05 2.05 200,000
Sep 15 2021 2.05 0.00 0.0% 2.05 2.05 2.05 10,000
Sep 14 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
Sep 13 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
Sep 10 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
Sep 09 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
Sep 08 2021 2.05 0.00 0.0% 2.05 2.05 2.05 10,571
Sep 07 2021 2.05 0.10 5.13% 2.05 2.15 2.05 100,000
Sep 06 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Sep 03 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Sep 02 2021 1.95 0.00 0.0% 1.95 1.95 1.95 192,671
Sep 01 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Aug 31 2021 1.95 0.00 0.0% 1.95 1.95 1.95 131,951
Aug 30 2021 1.95 0.00 +0.00% 1.95 1.95 1.95 0.00
Aug 27 2021 1.95 0.00 0.0% 1.95 1.95 1.95 15,000
Aug 26 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Aug 25 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Aug 24 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Aug 23 2021 1.95 -0.05 -2.5% 1.95 1.95 1.95 0.00
Aug 20 2021 2.00 -0.05 -2.44% 2.05 2.05 2.00 592,335
Aug 19 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
Aug 18 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
Aug 17 2021 2.05 0.00 0.0% 2.05 2.05 2.05 361,512
Aug 16 2021 2.05 0.00 0.0% 2.05 2.05 2.05 14,000
Aug 13 2021 2.05 0.00 0.0% 2.05 2.05 2.05 0.00
Aug 12 2021 2.05 0.00 0.0% 2.05 2.05 2.05 49,516
Aug 11 2021 2.05 0.00 0.0% 2.05 2.05 2.05 117,644
Aug 10 2021 2.05 0.00 0.0% 2.05 2.05 2.05 67,778
Aug 09 2021 2.05 -0.05 -2.38% 2.10 2.10 2.05 104,810
Aug 06 2021 2.10 0.00 0.0% 2.10 2.10 2.10 0.00
Aug 05 2021 2.10 0.00 0.0% 2.10 2.15 2.10 202,000
Aug 04 2021 2.10 0.00 0.0% 2.10 2.10 2.10 0.00
Aug 03 2021 2.10 0.00 0.0% 2.10 2.10 2.10 250,000
Aug 02 2021 2.10 0.00 0.0% 2.10 2.10 2.10 289
Jul 30 2021 2.10 0.00 0.0% 2.10 2.10 2.10 100,000
Jul 29 2021 2.10 0.00 0.0% 2.10 2.10 2.10 205,865
Jul 28 2021 2.10 0.30 16.67% 1.80 2.10 1.80 404,500
Jul 27 2021 1.80 0.00 0.0% 1.80 1.80 1.80 1,350,000
Jul 26 2021 1.80 0.10 5.88% 1.70 1.80 1.70 316,272
Jul 23 2021 1.70 0.00 0.0% 1.70 1.70 1.70 150,000
Jul 22 2021 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
Jul 21 2021 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
Jul 20 2021 1.70 0.00 0.0% 1.70 1.70 1.70 10,000
Jul 19 2021 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
Your Recent History
LSE
AUK
Aukett Swa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 09:21:40