ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,693.20
0.54%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43262
-0.08%
Bitcoin
85,842.81
2.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

  7. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

LSE
493.50
-2.00
( -0.40% )
Updated: 02:53:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AUSC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:25 506.0 27049 UT 502.0 504.0 Buy
252,329 133 LSE
10:30:04 502.0 372 O 502.0 504.0 Sell
225,280 132 LSE
10:20:30 502.0 8 AT 502.0 504.0 Sell
224,908 131 LSE
10:18:55 502.0 16 AT 502.0 504.0 Sell
224,900 130 LSE
09:53:43 503.16 497 O 502.0 504.0 Buy
224,884 129 LSE
09:50:07 504.0 22754 AT 502.0 505.0 Buy
224,387 128 LSE
09:50:07 504.0 246 AT 504.0 505.0 Sell
201,633 127 LSE
09:43:06 504.0 16 AT 504.0 505.0 Sell
201,387 126 LSE
09:43:06 504.0 38 AT 504.0 505.0 Sell
201,371 125 LSE
09:43:05 504.0 300 AT 504.0 505.0 Sell
201,333 124 LSE
09:43:05 504.0 300 AT 504.0 505.0 Sell
201,033 123 LSE
09:43:05 504.0 300 AT 504.0 505.0 Sell
200,733 122 LSE
09:43:05 504.0 227 AT 501.0 504.0 Buy
200,433 121 LSE
09:43:05 504.0 253 AT 501.0 504.0 Buy
200,206 120 LSE
09:43:05 504.0 302 AT 501.0 504.0 Buy
199,953 119 LSE
09:43:05 504.0 264 AT 501.0 504.0 Buy
199,651 118 LSE
08:52:58 506.0 1195 AT 505.0 507.0
199,387 117 LSE
08:52:58 506.0 300 AT 506.0 507.0 Sell
198,192 116 LSE
08:52:58 506.0 300 AT 506.0 507.0 Sell
197,892 115 LSE
08:52:58 506.0 1200 AT 505.0 507.0
197,592 114 LSE
08:52:58 506.0 300 AT 506.0 507.0 Sell
196,392 113 LSE
08:52:58 506.0 1200 AT 505.0 507.0
196,092 112 LSE
08:52:58 506.0 300 AT 506.0 507.0 Sell
194,892 111 LSE
08:52:58 506.0 1200 AT 505.0 507.0
194,592 110 LSE
08:52:58 506.0 300 AT 506.0 507.0 Sell
193,392 109 LSE
08:52:32 506.0 410 AT 505.0 507.0
193,092 108 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
192,682 107 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
192,382 106 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
192,082 105 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
191,782 104 LSE
08:52:32 506.0 1200 AT 505.0 507.0
191,482 103 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
190,282 102 LSE
08:52:32 506.0 194 AT 505.0 507.0
189,982 101 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
189,788 100 LSE
08:52:32 506.0 1200 AT 505.0 507.0
189,488 99 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
188,288 98 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
187,988 97 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
187,688 96 LSE
08:52:32 506.0 1200 AT 505.0 507.0
187,388 95 LSE
08:52:32 506.0 300 AT 506.0 507.0 Sell
186,188 94 LSE
08:48:20 506.23 36 O 506.0 507.0 Sell
185,888 93 LSE
08:43:36 506.0 89 AT 506.0 507.0 Sell
185,852 92 LSE
08:43:36 506.0 211 AT 506.0 507.0 Sell
185,763 91 LSE
08:43:28 506.0 300 AT 506.0 507.0 Sell
185,552 90 LSE
08:43:04 506.0 300 AT 506.0 507.0 Sell
185,252 89 LSE
08:42:16 506.0 300 AT 506.0 507.0 Sell
184,952 88 LSE
08:40:00 506.0 300 AT 506.0 507.0 Sell
184,652 87 LSE
08:37:21 506.23 4000 O 506.0 507.0 Sell
184,352 86 LSE
08:33:15 506.0 300 AT 506.0 507.0 Sell
180,352 85 LSE
08:33:15 506.0 300 AT 506.0 507.0 Sell
180,052 84 LSE
08:33:15 506.0 300 AT 506.0 507.0 Sell
179,752 83 LSE
08:33:15 506.0 67 AT 505.0 507.0
179,452 82 LSE
08:33:15 506.0 233 AT 506.0 507.0 Sell
179,385 81 LSE
08:33:15 506.0 67 AT 506.0 507.0 Sell
179,152 80 LSE
08:33:15 506.0 300 AT 506.0 507.0 Sell
179,085 79 LSE
08:33:15 506.0 300 AT 506.0 507.0 Sell
178,785 78 LSE
08:33:15 506.0 1294 AT 505.0 507.0
178,485 77 LSE
08:33:15 506.0 300 AT 506.0 507.0 Sell
177,191 76 LSE
08:33:15 506.0 300 AT 506.0 507.0 Sell
176,891 75 LSE
08:33:15 506.0 300 AT 506.0 507.0 Sell
176,591 74 LSE
08:33:15 506.0 4440 AT 505.0 507.0
176,291 73 LSE
08:33:15 506.0 300 AT 506.0 507.0 Sell
171,851 72 LSE
08:33:00 506.0 300 AT 506.0 507.0 Sell
171,551 71 LSE
08:33:00 506.0 299 AT 506.0 507.0 Sell
171,251 70 LSE
08:27:44 506.23 131 O 506.0 507.0 Sell
170,952 69 LSE
08:18:42 506.23 665 O 506.0 507.0 Sell
170,821 68 LSE
08:14:05 506.23 131 O 506.0 507.0 Sell
170,156 67 LSE
08:12:45 506.0 1 AT 506.0 507.0 Sell
170,025 66 LSE
08:00:03 506.589 981 O 506.0 507.0 Buy
170,024 65 LSE
07:57:47 506.0 358 AT 506.0 507.0 Sell
169,043 64 LSE
07:57:47 506.0 300 AT 506.0 507.0 Sell
168,685 63 LSE
07:46:07 506.23 41 O 506.0 507.0 Sell
168,385 62 LSE
07:43:20 506.0 300 AT 506.0 507.0 Sell
168,344 61 LSE
07:25:54 506.23 984 O 506.0 507.0 Sell
168,044 60 LSE
07:14:46 506.59 296 O 506.0 507.0 Buy
167,060 59 LSE
07:07:52 506.23 589 O 506.0 507.0 Sell
166,764 58 LSE
06:39:25 505.322 10524 O 505.0 507.0 Sell
166,175 57 LSE
06:30:12 506.0 800 AT 505.0 506.0 Buy
155,651 56 LSE
06:30:12 506.0 261 AT 506.0 507.0 Sell
154,851 55 LSE
06:30:12 506.0 260 AT 506.0 507.0 Sell
154,590 54 LSE
06:30:07 507.0 529 AT 506.0 508.0
154,330 53 LSE
06:30:07 507.0 300 AT 507.0 508.0 Sell
153,801 52 LSE
06:30:07 507.0 1200 AT 506.0 508.0
153,501 51 LSE

Your Recent History

LSE
AUSC
Abrdn Uk Smaller Compani...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads