Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

493.50

-2.00

( -0.40% )

Updated: 03:10:58

Delayed by 15 minutes

Trade 51 - 1 (06:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:06	499.0	221	AT	499.0	500.0	Sell		151,295	51	LSE
06:11:06	499.0	300	AT	499.0	500.0	Sell		151,074	50	LSE
06:11:06	499.0	1584	AT	499.0	500.0	Sell		150,774	49	LSE
06:11:06	499.0	196	AT	499.0	500.0	Sell		149,190	48	LSE
06:11:06	499.0	189	AT	499.0	500.0	Sell		148,994	47	LSE
06:11:06	499.0	191	AT	499.0	500.0	Sell		148,805	46	LSE
06:01:38	500.0	1580	AT	500.0	501.0	Sell		148,614	45	LSE
06:00:00	505.75	100000	O	500.0	501.0			147,034	44	LSE
05:56:41	500.0	467	O	500.0	501.0	Sell		47,034	43	LSE
05:54:43	500.27	600	O	500.0	501.0	Sell		46,567	42	LSE
05:52:33	501.0	29	AT	500.0	502.0			45,967	41	LSE
05:52:33	501.0	300	AT	501.0	502.0	Sell		45,938	40	LSE
05:52:33	501.0	1200	AT	500.0	502.0			45,638	39	LSE
05:52:33	501.0	300	AT	501.0	502.0	Sell		44,438	38	LSE
05:52:33	501.0	1200	AT	500.0	502.0			44,138	37	LSE
05:52:33	501.0	300	AT	501.0	502.0	Sell		42,938	36	LSE
05:52:33	501.0	6071	AT	500.0	503.0	Sell		42,638	35	LSE
05:52:33	501.0	1353	AT	501.0	503.0	Sell		36,567	34	LSE
05:52:33	501.0	186	AT	501.0	503.0	Sell		35,214	33	LSE
05:52:33	501.0	177	AT	501.0	503.0	Sell		35,028	32	LSE
05:52:33	501.0	178	AT	501.0	503.0	Sell		34,851	31	LSE
05:52:33	501.0	18	AT	501.0	503.0	Sell		34,673	30	LSE
05:45:23	501.0	282	AT	501.0	502.0	Sell		34,655	29	LSE
05:45:22	501.0	300	AT	501.0	502.0	Sell		34,373	28	LSE
05:43:54	500.54	720	O	500.0	502.0	Sell		34,073	27	LSE
05:40:33	500.54	11200	O	500.0	502.0	Sell		33,353	26	LSE
05:21:23	500.0	16	AT	500.0	501.0	Sell		22,153	25	LSE
05:16:58	499.54	1000	O	499.0	501.0	Sell		22,137	24	LSE
04:57:12	499.54	1057	O	499.0	501.0	Sell		21,137	23	LSE
04:50:21	500.16	130	O	499.0	501.0	Buy		20,080	22	LSE
04:46:41	499.54	904	O	499.0	501.0	Sell		19,950	21	LSE
04:43:48	499.0	467	O	499.0	501.0	Sell		19,046	20	LSE
04:42:58	500.158	118	O	499.0	501.0	Buy		18,579	19	LSE
04:40:11	500.0	645	AT	500.0	502.0	Sell		18,461	18	LSE
04:40:11	500.0	4355	AT	500.0	502.0	Sell		17,816	17	LSE
04:40:03	501.0	1567	AT	501.0	503.0	Sell		13,461	16	LSE
04:39:48	501.54	450	O	501.0	503.0	Sell		11,894	15	LSE
04:23:59	501.54	1505	O	501.0	503.0	Sell		11,444	14	LSE
03:56:48	502.74	791	O	501.0	504.0	Buy		9,939	13	LSE
03:50:00	501.81	1600	O	501.0	504.0	Sell		9,148	12	LSE
03:28:01	502.621	1000	O	501.0	507.0	Sell		7,548	11	LSE
03:27:14	502.621	1	O	501.0	507.0	Sell		6,548	10	LSE
03:00:48	505.06	9	O	501.0	508.0	Buy		6,547	9	LSE
02:33:16	502.89	2000	O	501.0	508.0	Sell		6,538	8	LSE
02:16:47	508.0	1	O	501.0	508.0	Buy		4,538	7	LSE
02:01:23	502.82	159	O	501.0	508.0	Sell		4,537	6	LSE
02:00:13	501.35	1304	O	501.0	508.0	Sell		4,378	5	LSE
02:00:13	501.35	1635	O	501.0	508.0	Sell		3,074	4	LSE
02:00:13	501.35	241	O	501.0	508.0	Sell		1,439	3	LSE
02:00:09	506.901	198	O	501.0	508.0	Buy		1,198	2	LSE
02:00:01	502.0	1000	UT	502.0	504.0			1,000	1	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions