Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

493.50

-2.00

( -0.40% )

Updated: 03:10:58

Delayed by 15 minutes

Trade 101 - 51 (09:01-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:51	493.0	338	AT	493.0	493.5	Sell		189,685	101	LSE
09:01:51	493.0	19	AT	493.0	493.5	Sell		189,347	100	LSE
09:01:17	493.0	1	O	493.0	493.5	Sell		189,328	99	LSE
08:59:50	493.0	1	O	493.0	494.5	Sell		189,327	98	LSE
08:59:48	493.0	1	O	493.5	494.5	Sell		189,326	97	LSE
08:59:48	493.5	1095	AT	493.0	493.5	Buy		189,325	96	LSE
08:59:48	493.5	980	AT	493.0	493.5	Buy		188,230	95	LSE
08:59:44	493.0	1	O	493.0	493.5	Sell		187,250	94	LSE
08:59:35	493.5	1	O	493.5	494.0	Sell		187,249	93	LSE
08:59:08	493.5	1	O	493.5	494.0	Sell		187,248	92	LSE
08:58:42	494.0	180	AT	494.0	495.0	Sell		187,247	91	LSE
08:58:42	494.0	5000	AT	494.0	495.0	Sell		187,067	90	LSE
08:58:42	494.0	184	AT	494.0	495.0	Sell		182,067	89	LSE
08:58:42	494.0	171	AT	494.0	495.0	Sell		181,883	88	LSE
08:58:42	494.0	1500	AT	494.0	495.0	Sell		181,712	87	LSE
08:55:04	494.0	1	O	494.0	495.0	Sell		180,212	86	LSE
08:51:28	494.0	1	O	494.0	495.0	Sell		180,211	85	LSE
08:50:57	494.0	1	O	494.0	496.0	Sell		180,210	84	LSE
08:50:43	494.5	1	O	494.5	496.0	Sell		180,209	83	LSE
08:43:44	495.5	357	AT	494.5	495.5	Buy		180,208	82	LSE
08:43:44	495.0	29	AT	495.0	496.0	Sell		179,851	81	LSE
08:43:44	495.0	16	AT	495.0	496.0	Sell		179,822	80	LSE
08:37:49	495.0	1	O	495.0	496.0	Sell		179,806	79	LSE
08:35:07	496.27	955	O	496.0	497.0	Sell		179,805	78	LSE
08:23:05	496.905	1145	O	496.5	498.0	Sell		178,850	77	LSE
08:23:04	496.905	345	O	496.5	498.0	Sell		177,705	76	LSE
08:13:45	497.5	216	AT	497.5	498.5	Sell		177,360	75	LSE
08:01:21	497.77	5000	O	497.5	498.5	Sell		177,144	74	LSE
07:31:31	497.905	805	O	497.5	499.0	Sell		172,144	73	LSE
07:25:16	497.5	16	AT	497.5	499.0	Sell		171,339	72	LSE
06:53:44	497.54	961	O	497.0	499.0	Sell		171,323	71	LSE
06:25:08	497.54	925	O	497.0	499.0	Sell		170,362	70	LSE
06:16:31	498.0	167	AT	497.0	498.0	Buy		169,437	69	LSE
06:16:31	498.0	203	AT	497.0	498.0	Buy		169,270	68	LSE
06:16:31	498.0	190	AT	497.0	498.0	Buy		169,067	67	LSE
06:16:31	498.0	410	AT	497.0	498.0	Buy		168,877	66	LSE
06:16:31	497.5	555	AT	496.5	497.5	Buy		168,467	65	LSE
06:16:31	497.5	87	AT	496.5	497.5	Buy		167,912	64	LSE
06:16:31	497.5	468	AT	496.5	497.5	Buy		167,825	63	LSE
06:16:31	497.5	3	AT	496.5	497.5	Buy		167,357	62	LSE
06:15:18	498.0	219	AT	498.0	499.0	Sell		167,354	61	LSE
06:15:18	498.0	2175	AT	498.0	499.0	Sell		167,135	60	LSE
06:15:18	498.0	2394	AT	498.0	499.0	Sell		164,960	59	LSE
06:15:18	498.0	431	AT	498.0	499.0	Sell		162,566	58	LSE
06:14:00	498.0	462	O	498.0	499.0	Sell		162,135	57	LSE
06:13:05	498.5	214	AT	498.5	499.5	Sell		161,673	56	LSE
06:12:46	498.5	464	O	498.5	499.5	Sell		161,459	55	LSE
06:11:10	499.0	2081	AT	498.5	500.0	Sell		160,995	54	LSE
06:11:10	499.0	300	AT	499.0	500.0	Sell		158,914	53	LSE
06:11:06	499.0	7319	AT	498.5	500.0	Sell		158,614	52	LSE
06:11:06	499.0	221	AT	499.0	500.0	Sell		151,295	51	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions