ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,523.60
-0.04%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43545
0.11%
Bitcoin
85,740.00
1.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

  7. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

LSE
495.50
0.50
(0.10%)
Closed February 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AUSC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:10 496.0 40368 UT 493.0 498.0 Buy
281,324 246 LSE
10:26:19 495.0 550 AT 494.0 495.0 Buy
240,956 245 LSE
10:26:19 495.0 287 AT 494.0 495.0 Buy
240,406 244 LSE
10:23:22 494.0 107 AT 494.0 495.0 Sell
240,119 243 LSE
10:23:22 494.0 184 AT 494.0 495.0 Sell
240,012 242 LSE
10:23:01 494.0 4 AT 494.0 495.0 Sell
239,828 241 LSE
10:23:01 494.0 289 AT 494.0 495.0 Sell
239,824 240 LSE
10:22:41 494.0 287 O 494.0 495.0 Sell
239,535 239 LSE
10:22:20 494.5 283 O 494.0 495.5 Sell
239,248 238 LSE
10:21:45 496.0 281 O 495.0 497.0
238,965 237 LSE
10:21:28 496.0 282 O 496.0 497.5 Sell
238,684 236 LSE
10:21:12 496.5 280 O 496.5 498.0 Sell
238,402 235 LSE
10:20:58 496.5 280 O 496.5 498.0 Sell
238,122 234 LSE
10:20:44 496.5 284 O 496.5 498.0 Sell
237,842 233 LSE
10:20:05 497.0 172 AT 497.0 498.5 Sell
237,558 232 LSE
10:20:05 497.0 178 AT 497.0 498.5 Sell
237,386 231 LSE
10:20:05 497.0 183 AT 497.0 498.5 Sell
237,208 230 LSE
10:20:05 497.0 296 AT 497.0 498.5 Sell
237,025 229 LSE
10:20:04 497.5 302 AT 497.5 499.5 Sell
236,729 228 LSE
10:20:01 499.0 713 AT 498.5 499.5
236,427 227 LSE
10:20:01 499.0 167 AT 499.0 499.5 Sell
235,714 226 LSE
10:19:54 499.0 66 AT 499.0 499.5 Sell
235,547 225 LSE
10:19:54 499.0 67 AT 499.0 499.5 Sell
235,481 224 LSE
10:19:54 499.0 300 AT 499.0 499.5 Sell
235,414 223 LSE
10:19:54 499.0 32 AT 498.0 499.5 Buy
235,114 222 LSE
10:19:54 499.0 300 AT 499.0 499.5 Sell
235,082 221 LSE
10:19:54 499.0 12319 AT 498.0 499.5 Buy
234,782 220 LSE
10:19:54 499.0 300 AT 499.0 499.5 Sell
222,463 219 LSE
10:19:54 499.0 236 AT 499.0 499.5 Sell
222,163 218 LSE
10:19:54 499.0 64 AT 499.0 499.5 Sell
221,927 217 LSE
10:19:54 499.0 42 AT 498.0 499.5 Buy
221,863 216 LSE
10:19:54 499.0 300 AT 499.0 499.5 Sell
221,821 215 LSE
10:19:54 499.0 1780 AT 498.0 499.5 Buy
221,521 214 LSE
10:19:54 499.0 20 AT 499.0 499.5 Sell
219,741 213 LSE
10:19:54 499.0 280 AT 499.0 499.5 Sell
219,721 212 LSE
10:19:54 499.0 300 AT 499.0 499.5 Sell
219,441 211 LSE
10:19:54 499.0 300 AT 499.0 499.5 Sell
219,141 210 LSE
10:19:54 499.0 300 AT 499.0 499.5 Sell
218,841 209 LSE
10:19:54 499.0 192 AT 497.0 499.0 Buy
218,541 208 LSE
10:19:54 499.0 175 AT 497.0 499.0 Buy
218,349 207 LSE
10:19:54 499.0 181 AT 497.0 499.0 Buy
218,174 206 LSE
10:19:54 499.0 276 AT 497.0 499.0 Buy
217,993 205 LSE
10:19:54 498.5 190 AT 497.0 498.5 Buy
217,717 204 LSE
10:19:54 498.5 203 AT 497.0 498.5 Buy
217,527 203 LSE
10:19:54 498.5 204 AT 497.0 498.5 Buy
217,324 202 LSE
10:19:17 498.0 283 O 498.0 498.5 Sell
217,120 201 LSE
10:19:16 498.0 291 AT 498.0 498.5 Sell
216,837 200 LSE
10:19:04 498.0 9 AT 498.0 498.5 Sell
216,546 199 LSE
10:19:04 498.0 258 AT 497.0 498.5 Buy
216,537 198 LSE
10:19:04 498.0 14 AT 498.0 498.5 Sell
216,279 197 LSE
10:18:52 498.0 286 AT 498.0 498.5 Sell
216,265 196 LSE
10:18:17 498.0 300 AT 498.0 498.5 Sell
215,979 195 LSE
10:18:17 498.0 266 AT 497.0 498.5 Buy
215,679 194 LSE
10:18:17 498.0 300 AT 498.0 498.5 Sell
215,413 193 LSE
10:18:17 498.0 39 AT 497.0 498.5 Buy
215,113 192 LSE
10:18:17 498.0 263 AT 498.0 498.5 Sell
215,074 191 LSE
10:17:48 498.0 37 AT 498.0 498.5 Sell
214,811 190 LSE
10:17:48 498.0 38 AT 497.0 498.5 Buy
214,774 189 LSE
10:17:48 498.0 235 AT 498.0 498.5 Sell
214,736 188 LSE
10:17:48 498.0 65 AT 498.0 498.5 Sell
214,501 187 LSE
10:17:48 498.0 266 AT 497.0 498.5 Buy
214,436 186 LSE
10:17:48 498.0 300 AT 498.0 498.5 Sell
214,170 185 LSE
10:17:48 498.0 300 AT 498.0 498.5 Sell
213,870 184 LSE
10:17:48 498.0 300 AT 498.0 498.5 Sell
213,570 183 LSE
10:17:48 498.0 300 AT 498.0 498.5 Sell
213,270 182 LSE
10:17:48 498.0 203 AT 496.0 498.0 Buy
212,970 181 LSE
10:17:48 498.0 199 AT 496.0 498.0 Buy
212,767 180 LSE
10:17:48 498.0 176 AT 496.0 498.0 Buy
212,568 179 LSE
10:17:48 498.0 311 AT 496.0 498.0 Buy
212,392 178 LSE
10:17:48 497.5 189 AT 496.0 497.5 Buy
212,081 177 LSE
10:17:48 497.5 197 AT 496.0 497.5 Buy
211,892 176 LSE
10:17:48 497.5 193 AT 496.0 497.5 Buy
211,695 175 LSE
10:17:19 497.0 300 AT 497.0 497.5 Sell
211,502 174 LSE
10:17:19 497.0 140 AT 496.0 497.5 Buy
211,202 173 LSE
10:17:19 497.0 300 AT 497.0 497.5 Sell
211,062 172 LSE
10:17:19 497.0 227 AT 496.5 497.5
210,762 171 LSE
10:17:19 497.0 67 AT 497.0 497.5 Sell
210,535 170 LSE
10:16:19 497.0 1 AT 497.0 497.5 Sell
210,468 169 LSE
10:16:19 497.0 16 AT 497.0 497.5 Sell
210,467 168 LSE
10:16:19 497.0 216 AT 497.0 497.5 Sell
210,451 167 LSE
10:16:19 497.0 84 AT 496.0 497.5 Buy
210,235 166 LSE
10:16:19 497.0 216 AT 497.0 497.5 Sell
210,151 165 LSE
10:16:19 497.0 84 AT 497.0 497.5 Sell
209,935 164 LSE
10:16:19 497.0 101 AT 496.0 497.5 Buy
209,851 163 LSE
10:16:19 497.0 199 AT 497.0 497.5 Sell
209,750 162 LSE
10:16:19 497.0 101 AT 497.0 497.5 Sell
209,551 161 LSE
10:16:19 497.0 300 AT 497.0 497.5 Sell
209,450 160 LSE
10:16:19 497.0 187 AT 495.5 497.0 Buy
209,150 159 LSE
10:16:19 497.0 184 AT 495.5 497.0 Buy
208,963 158 LSE
10:16:19 497.0 168 AT 495.5 497.0 Buy
208,779 157 LSE
10:16:19 496.5 356 AT 495.5 496.5 Buy
208,611 156 LSE
10:16:11 496.0 294 AT 496.0 496.5 Sell
208,255 155 LSE
10:15:33 496.0 300 AT 496.0 496.5 Sell
207,961 154 LSE
10:15:33 496.0 300 AT 496.0 496.5 Sell
207,661 153 LSE
10:13:27 496.58 400 O 496.0 497.0 Buy
207,361 152 LSE
10:09:07 496.0 298 O 496.0 497.0 Sell
206,961 151 LSE

Your Recent History

LSE
AUSC
Abrdn Uk Smaller Compani...
TG
BBUD
JPMorgan Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads