Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

495.50

0.50

(0.10%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:20	494.998	15633	O	495.0	495.5	Sell		181,225	84	LSE
10:35:28	495.0	12918	UT	495.0	495.5	Sell		165,592	83	LSE
10:24:59	495.5	16	AT	495.0	495.5	Buy		152,674	82	LSE
10:11:17	495.0	298	AT	495.0	496.0	Sell		152,658	81	LSE
10:11:17	495.0	2	AT	495.0	496.0	Sell		152,360	80	LSE
10:11:01	495.0	300	AT	495.0	496.0	Sell		152,358	79	LSE
10:11:01	495.0	243	AT	495.0	496.0	Sell		152,058	78	LSE
10:08:40	495.0	16	AT	495.0	497.0	Sell		151,815	77	LSE
10:08:40	495.0	41	AT	495.0	497.0	Sell		151,799	76	LSE
10:08:39	495.0	300	AT	495.0	495.5	Sell		151,758	75	LSE
10:08:39	495.0	300	AT	495.0	495.5	Sell		151,458	74	LSE
10:08:39	495.0	300	AT	495.0	495.5	Sell		151,158	73	LSE
10:08:39	495.0	300	AT	495.0	495.5	Sell		150,858	72	LSE
10:04:13	494.0	16	AT	494.0	495.0	Sell		150,558	71	LSE
10:04:12	494.0	1	AT	494.0	495.0	Sell		150,542	70	LSE
09:55:58	494.0	16	AT	494.0	496.5	Sell		150,541	69	LSE
09:45:34	492.18	2910	O	492.0	496.5	Sell		150,525	68	LSE
09:34:31	491.5	2618	AT	491.5	496.5	Sell		147,615	67	LSE
09:26:14	493.0	1375	AT	492.5	493.0	Buy		144,997	66	LSE
09:26:14	493.0	249	AT	493.0	495.5	Sell		143,622	65	LSE
09:26:14	493.0	227	AT	493.0	495.5	Sell		143,373	64	LSE
09:26:14	493.0	264	AT	493.0	495.5	Sell		143,146	63	LSE
09:26:14	493.0	98	AT	493.0	495.5	Sell		142,882	62	LSE
09:26:14	493.5	98	AT	493.5	495.5	Sell		142,784	61	LSE
09:23:24	494.0	2	AT	494.0	496.0	Sell		142,686	60	LSE
09:23:24	494.0	3	AT	494.0	496.0	Sell		142,684	59	LSE
09:23:24	494.0	93	AT	494.0	496.0	Sell		142,681	58	LSE
09:23:24	494.5	703	AT	494.5	497.0	Sell		142,588	57	LSE
09:23:24	494.5	543	AT	494.5	497.0	Sell		141,885	56	LSE
09:23:24	494.5	543	AT	494.5	497.0	Sell		141,342	55	LSE
09:23:24	494.5	11	AT	494.5	497.0	Sell		140,799	54	LSE
09:12:24	495.0	241	AT	495.0	496.5	Sell		140,788	53	LSE
09:12:24	495.0	229	AT	495.0	496.5	Sell		140,547	52	LSE
09:12:24	495.0	108	AT	495.0	496.5	Sell		140,318	51	LSE
09:12:24	495.0	131	AT	495.0	496.5	Sell		140,210	50	LSE
09:12:24	495.0	253	AT	495.0	497.0	Sell		140,079	49	LSE
09:12:24	495.0	276	AT	495.0	497.0	Sell		139,826	48	LSE
09:12:24	495.0	269	AT	495.0	497.0	Sell		139,550	47	LSE
09:04:31	498.5	1	O	495.0	499.0	Buy		139,281	46	LSE
09:00:07	495.16	130	O	495.0	499.0	Sell		139,280	45	LSE
08:28:07	496.09	2109	O	496.0	499.0	Sell		139,150	44	LSE
08:21:44	496.09	2855	O	496.0	499.0	Sell		137,041	43	LSE
07:54:52	497.53	497	O	495.5	499.0	Buy		134,186	42	LSE
07:48:23	498.5	1	O	495.5	499.0	Buy		133,689	41	LSE
07:09:15	495.12	625	O	495.0	499.0	Sell		133,688	40	LSE
07:08:28	495.12	154	O	495.0	499.0	Sell		133,063	39	LSE
06:19:02	497.5	1	O	495.0	498.0	Buy		132,909	38	LSE
06:00:00	497.471	100000	O	495.0	497.5			132,908	37	LSE
05:57:23	496.449	457	O	495.0	497.5	Buy		32,908	36	LSE
05:52:13	496.447	78	O	495.0	497.5	Buy		32,451	35	LSE
05:46:09	495.65	62	O	495.0	497.5	Sell		32,373	34	LSE
05:40:59	495.05	537	O	495.0	497.5	Sell		32,311	33	LSE
05:27:54	495.05	513	O	495.0	497.5	Sell		31,774	32	LSE
05:14:22	495.05	1915	O	495.0	497.5	Sell		31,261	31	LSE
05:11:53	495.05	980	O	495.0	497.5	Sell		29,346	30	LSE
05:01:41	495.05	1400	O	495.0	497.5	Sell		28,366	29	LSE
04:38:51	495.093	500	O	495.0	497.5	Sell		26,966	28	LSE
04:29:26	495.04	108	O	495.0	497.0	Sell		26,466	27	LSE
04:07:39	494.54	2959	O	494.5	496.5	Sell		26,358	26	LSE
03:55:30	495.03	923	O	495.0	496.5	Sell		23,399	25	LSE
03:55:30	495.03	353	O	495.0	496.5	Sell		22,476	24	LSE
03:55:29	495.03	721	O	495.0	496.5	Sell		22,123	23	LSE
03:51:51	495.0	135	AT	495.0	497.5	Sell		21,402	22	LSE
03:51:51	495.0	600	AT	495.0	497.5	Sell		21,267	21	LSE
03:51:51	495.0	1599	AT	495.0	497.5	Sell		20,667	20	LSE
03:51:51	495.0	236	AT	495.0	497.5	Sell		19,068	19	LSE
03:51:51	495.0	272	AT	495.0	497.5	Sell		18,832	18	LSE
03:51:51	495.0	252	AT	495.0	497.5	Sell		18,560	17	LSE
03:51:51	495.0	521	AT	495.0	497.5	Sell		18,308	16	LSE
03:50:24	495.87	636	O	495.0	496.5	Buy		17,787	15	LSE
03:50:23	495.5	1597	AT	495.5	497.0	Sell		17,151	14	LSE
03:50:23	495.5	227	AT	495.5	497.0	Sell		15,554	13	LSE
03:50:23	495.5	241	AT	495.5	497.0	Sell		15,327	12	LSE
03:50:23	495.5	239	AT	495.5	497.0	Sell		15,086	11	LSE
03:49:59	496.0	1593	AT	496.0	497.5	Sell		14,847	10	LSE
03:35:04	496.949	803	O	495.5	498.0	Buy		13,254	9	LSE
03:07:55	497.526	198	O	495.5	499.0	Buy		12,451	8	LSE
03:00:25	495.57	86	O	495.5	499.0	Sell		12,253	7	LSE
02:57:30	495.57	780	O	495.5	499.0	Sell		12,167	6	LSE
02:56:55	497.53	24	O	495.5	499.0	Buy		11,387	5	LSE
02:43:40	495.57	1973	O	495.5	499.0	Sell		11,363	4	LSE
02:00:17	495.09	9339	O	495.0	499.5	Sell		9,390	3	LSE
02:00:15	497.61	48	O	495.0	499.5	Buy		51	2	LSE
02:00:13	495.0	3	UT	493.0	498.0			3	1	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions