Abrdn Uk Smaller Compani... (AUSC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Trades

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

495.50

0.50

(0.10%)

Closed February 27 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:56	496.585	15424	O	496.5	498.0	Sell		110,657	74	LSE
10:35:16	495.5	24826	UT	496.5	498.0	Sell		95,233	73	LSE
10:26:12	497.0	9100	AT	496.5	497.5			70,407	72	LSE
10:26:12	497.0	107	AT	497.0	497.5	Sell		61,307	71	LSE
10:26:12	497.0	300	AT	497.0	497.5	Sell		61,200	70	LSE
10:26:12	497.0	80	AT	497.0	497.5	Sell		60,900	69	LSE
10:12:02	497.04	1455	O	497.0	498.0	Sell		60,820	68	LSE
10:08:12	497.5	99	AT	497.0	497.5	Buy		59,365	67	LSE
10:00:45	497.0	1	AT	497.0	498.0	Sell		59,266	66	LSE
09:56:38	497.0	16	AT	497.0	498.0	Sell		59,265	65	LSE
09:30:34	497.0	1	AT	497.0	498.0	Sell		59,249	64	LSE
09:30:32	497.0	1	O	497.0	497.5	Sell		59,248	63	LSE
09:30:31	497.0	299	AT	497.0	498.0	Sell		59,247	62	LSE
09:30:31	497.0	299	AT	497.0	498.0	Sell		58,948	61	LSE
09:30:31	497.0	1	AT	497.0	498.0	Sell		58,649	60	LSE
09:24:57	497.5	119	AT	497.0	497.5	Buy		58,648	59	LSE
09:24:57	497.5	42	AT	497.0	497.5	Buy		58,529	58	LSE
09:16:55	496.045	800	O	496.0	497.5	Sell		58,487	57	LSE
09:16:48	496.69	800	O	496.0	497.5	Sell		57,687	56	LSE
09:06:58	496.062	891	O	496.0	497.5	Sell		56,887	55	LSE
09:00:36	497.0	1681	AT	496.0	497.0	Buy		55,996	54	LSE
08:55:25	497.5	225	O	496.0	497.5	Buy		54,315	53	LSE
08:37:03	496.56	202	O	496.5	498.0	Sell		54,090	52	LSE
08:34:24	497.5	346	AT	497.5	498.0	Sell		53,888	51	LSE
08:34:24	497.5	215	AT	497.5	498.0	Sell		53,542	50	LSE
08:31:55	497.729	458	O	497.5	498.0	Sell		53,327	49	LSE
08:23:23	498.0	312	AT	497.5	498.0	Buy		52,869	48	LSE
08:22:01	497.52	900	O	497.5	498.0	Sell		52,557	47	LSE
08:14:31	497.52	1600	O	497.5	498.0	Sell		51,657	46	LSE
08:06:23	498.0	310	AT	497.5	498.0	Buy		50,057	45	LSE
08:01:03	497.52	317	O	497.5	498.0	Sell		49,747	44	LSE
07:49:14	498.0	309	AT	497.5	498.0	Buy		49,430	43	LSE
07:43:15	497.52	80	O	497.5	498.0	Sell		49,121	42	LSE
07:38:24	498.0	1938	AT	497.5	498.0	Buy		49,041	41	LSE
07:38:24	498.0	635	AT	497.5	498.0	Buy		47,103	40	LSE
07:32:00	498.0	13	AT	497.5	498.0	Buy		46,468	39	LSE
07:32:00	498.0	13	AT	497.5	498.0	Buy		46,455	38	LSE
07:32:00	498.0	309	AT	497.5	498.0	Buy		46,442	37	LSE
07:26:44	497.73	199	O	497.5	498.0	Sell		46,133	36	LSE
07:18:17	497.482	1904	O	497.5	498.0	Sell		45,934	35	LSE
07:14:48	498.0	268	O	497.5	498.0	Buy		44,030	34	LSE
06:57:41	497.515	360	O	497.5	498.0	Sell		43,762	33	LSE
06:55:49	497.735	100	O	497.5	498.0	Sell		43,402	32	LSE
06:55:18	498.0	96	O	497.5	498.0	Buy		43,302	31	LSE
06:55:17	498.0	183	AT	497.5	498.0	Buy		43,206	30	LSE
06:40:48	497.04	3914	O	497.0	498.0	Sell		43,023	29	LSE
05:58:32	496.56	281	O	496.5	498.0	Sell		39,109	28	LSE
05:14:42	496.56	247	O	496.5	498.0	Sell		38,828	27	LSE
05:13:10	496.56	3448	O	496.5	498.0	Sell		38,581	26	LSE
05:09:36	497.579	5615	O	497.0	498.0	Buy		35,133	25	LSE
04:58:20	496.89	207	O	496.5	498.0	Sell		29,518	24	LSE
04:57:02	496.89	444	O	496.5	498.0	Sell		29,311	23	LSE
04:55:19	496.89	490	O	496.5	498.0	Sell		28,867	22	LSE
04:52:38	497.08	2432	O	497.0	499.0	Sell		28,377	21	LSE
04:45:11	497.994	314	O	497.0	499.0	Sell		25,945	20	LSE
04:45:10	497.08	4566	O	497.0	499.0	Sell		25,631	19	LSE
04:38:35	497.0	1	AT	497.0	499.0	Sell		21,065	18	LSE
04:36:45	497.08	7600	O	497.0	499.0	Sell		21,064	17	LSE
04:34:25	497.465	512	O	497.0	499.0	Sell		13,464	16	LSE
03:58:35	498.247	2000	O	497.5	499.0	Sell		12,952	15	LSE
03:17:08	497.89	290	O	497.5	499.0	Sell		10,952	14	LSE
03:03:29	498.5	139	AT	498.0	498.5	Buy		10,662	13	LSE
03:03:29	498.5	321	AT	497.5	498.5	Buy		10,523	12	LSE
03:03:29	498.5	531	AT	497.5	498.5	Buy		10,202	11	LSE
03:03:29	498.5	809	AT	497.0	498.5	Buy		9,671	10	LSE
02:37:03	496.1	1150	O	496.0	498.5	Sell		8,862	9	LSE
02:17:55	497.45	29	O	496.0	498.5	Buy		7,712	8	LSE
02:09:59	496.1	4986	O	496.0	498.5	Sell		7,683	7	LSE
02:04:46	496.1	1020	O	496.0	498.5	Sell		2,697	6	LSE
02:03:41	497.0	25	AT	497.0	499.5	Sell		1,677	5	LSE
02:03:41	497.5	85	AT	497.5	499.5	Sell		1,652	4	LSE
02:00:09	498.02	50	O	497.5	499.5	Sell		1,567	3	LSE
02:00:08	497.58	1504	O	497.5	499.5	Sell		1,517	2	LSE
02:00:04	497.5	13	UT	495.0	495.5			13	1	LSE

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions