Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

824.00

-0.40

(-0.05%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:48-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:27	827.8	50	AT	827.8	828.0	Sell		525,213	801	LSE
08:48:27	827.8	50	AT	827.8	828.0	Sell		525,163	800	LSE
08:48:26	827.8	237	AT	827.6	827.8	Buy		525,113	799	LSE
08:46:40	827.872	359	O	827.4	827.8	Buy		524,876	798	LSE
08:46:37	827.6	464	AT	827.6	827.8	Sell		524,517	797	LSE
08:46:37	827.6	256	AT	827.6	827.8	Sell		524,053	796	LSE
08:46:37	827.6	208	AT	827.6	827.8	Sell		523,797	795	LSE
08:46:34	827.6	4640	O	827.6	828.0	Sell		523,589	794	LSE
08:46:31	827.6	247	AT	827.2	827.6	Buy		518,949	793	LSE
08:46:31	827.6	160	AT	827.2	827.6	Buy		518,702	792	LSE
08:46:06	827.4	179	AT	827.2	827.4	Buy		518,542	791	LSE
08:45:59	827.4	205	AT	827.0	827.4	Buy		518,363	790	LSE
08:45:14	827.2	178	AT	827.2	827.6	Sell		518,158	789	LSE
08:43:53	827.2	100	AT	827.0	827.2	Buy		517,980	788	LSE
08:43:47	827.2	4	AT	827.2	827.4	Sell		517,880	787	LSE
08:43:47	827.2	6	AT	827.2	827.4	Sell		517,876	786	LSE
08:43:47	827.2	190	AT	827.0	827.2	Buy		517,870	785	LSE
08:43:31	827.2	100	AT	827.2	827.4	Sell		517,680	784	LSE
08:41:56	826.8	177	AT	826.8	827.4	Sell		517,580	783	LSE
08:41:56	826.8	71	AT	826.8	827.4	Sell		517,403	782	LSE
08:41:56	826.8	142	AT	826.8	827.4	Sell		517,332	781	LSE
08:41:56	827.0	232	AT	827.0	827.4	Sell		517,190	780	LSE
08:41:56	827.0	100	AT	827.0	827.4	Sell		516,958	779	LSE
08:41:10	827.0	1023	O	826.8	827.2			516,858	778	LSE
08:41:10	827.0	1023	O	826.8	827.2			515,835	777	LSE
08:41:10	827.0	217	AT	827.0	827.4	Sell		514,812	776	LSE
08:41:10	827.0	539	AT	827.0	827.4	Sell		514,595	775	LSE
08:40:34	827.2	208	AT	827.2	827.4	Sell		514,056	774	LSE
08:40:31	827.0	402	AT	827.0	827.4	Sell		513,848	773	LSE
08:40:31	827.0	484	AT	827.0	827.4	Sell		513,446	772	LSE
08:40:31	827.0	217	AT	827.0	827.4	Sell		512,962	771	LSE
08:40:31	827.0	192	AT	827.0	827.4	Sell		512,745	770	LSE
08:40:31	827.0	400	AT	827.0	827.4	Sell		512,553	769	LSE
08:40:19	827.0	160	AT	826.8	827.0	Buy		512,153	768	LSE
08:40:19	827.0	375	AT	826.8	827.0	Buy		511,993	767	LSE
08:40:19	827.0	658	AT	826.6	827.0	Buy		511,618	766	LSE
08:40:19	827.0	242	AT	826.6	827.0	Buy		510,960	765	LSE
08:40:17	826.6	1	AT	826.4	826.6	Buy		510,718	764	LSE
08:40:17	826.6	864	AT	826.4	826.6	Buy		510,717	763	LSE
08:40:17	826.6	530	AT	826.4	826.6	Buy		509,853	762	LSE
08:40:17	826.6	335	AT	826.4	826.6	Buy		509,323	761	LSE
08:40:16	826.6	352	AT	826.6	826.8	Sell		508,988	760	LSE
08:40:16	826.6	196	AT	826.6	826.8	Sell		508,636	759	LSE
08:40:16	826.6	865	AT	826.4	826.6	Buy		508,440	758	LSE
08:40:13	826.6	172	AT	826.6	826.8	Sell		507,575	757	LSE
08:40:13	826.6	865	AT	826.4	826.6	Buy		507,403	756	LSE
08:40:12	826.6	189	AT	826.6	826.8	Sell		506,538	755	LSE
08:40:12	826.8	139	AT	826.4	826.8	Buy		506,349	754	LSE
08:40:12	826.8	151	AT	826.4	826.8	Buy		506,210	753	LSE
08:40:12	826.8	217	AT	826.4	826.8	Buy		506,059	752	LSE
08:40:12	826.8	100	AT	826.4	826.8	Buy		505,842	751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions