TIDMAV.
RNS Number : 0983J
Aviva PLC
18 August 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
18(th) August
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,640,000
Lowest price paid per share (GBp): 415.0000p
Highest price paid per share (GBp): 422.6000p
Average price paid per share (GBp): 418.5519p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 18(th) August 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 18/08/2021 16:28:44 1224 422.1 XLON xb4AM$1YGdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:28:44 124 422.1 XLON xb4AM$1YGdn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:28:44 781 422.1 XLON xb4AM$1YGdx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:28:12 10 422.1 XLON xb4AM$1YGz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:28:01 138 422 XLON xb4AM$1YG1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:28:01 843 422 XLON xb4AM$1YG1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:28:01 500 422 XLON xb4AM$1YG0t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:28:01 7 422 XLON xb4AM$1YG0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:57 404 422 XLON xb4AM$1YGCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:38 594 422 XLON xb4AM$1YGJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:38 339 422 XLON xb4AM$1YGJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:37 62 422 BATE xb4AM$1YGIw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:35 329 422 XLON xb4AM$1YGTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:35 500 422 XLON xb4AM$1YGTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:35 418 422 CHIX xb4AM$1YGTM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:35 1680 422 XLON xb4AM$1YGTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:35 592 422 BATE xb4AM$1YGSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 599 422 CHIX xb4AM$1YHl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 759 422 BATE xb4AM$1YHl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 832 422 XLON xb4AM$1YHlK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 1897 422.1 XLON xb4AM$1YHkg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 195 422.1 BATE xb4AM$1YHkn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 47 422.1 BATE xb4AM$1YHkp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 32 422.1 BATE xb4AM$1YHkt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 856 422.1 CHIX xb4AM$1YHkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 431 422.1 BATE xb4AM$1YHkx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:27:04 1897 422.1 XLON xb4AM$1YHkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:26:15 851 422.1 BATE xb4AM$1YHKU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:26:15 703 422.1 XLON xb4AM$1YHNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:26:05 484 422.1 XLON xb4AM$1YHSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:26:05 831 422.1 XLON xb4AM$1YHSy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:56 587 422.1 CHIX xb4AM$1YUXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:56 550 422.1 XLON xb4AM$1YUXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:28 1019 421.9 XLON xb4AM$1YU$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:25 419 421.9 BATE xb4AM$1YUu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:10 635 421.9 CHIX xb4AM$1YU9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:10 494 421.9 XLON xb4AM$1YU9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:09 206 422 XLON xb4AM$1YU89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:09 500 422 XLON xb4AM$1YU8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:09 521 421.9 BATE xb4AM$1YU8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:09 743 422 BATE xb4AM$1YUBX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:09 931 422 CHIX xb4AM$1YUBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:09 1174 421.9 XLON xb4AM$1YU8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:09 2676 422 XLON xb4AM$1YU8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:25:00 1133 422.1 XLON xb4AM$1YUVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:51 343 422.1 XLON xb4AM$1YVa3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:51 465 422.1 XLON xb4AM$1YVa1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:15 361 422 BATE xb4AM$1YV6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:15 430 422 XLON xb4AM$1YV6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:15 69 422 BATE xb4AM$1YV6b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:15 568 422 CHIX xb4AM$1YV6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:15 660 422 BATE xb4AM$1YV6r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:15 2597 422 XLON xb4AM$1YV6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:15 233 422 BATE xb4AM$1YV6v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:24:15 93 422 CHIX xb4AM$1YV6x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:46 269 422 BATE xb4AM$1YVOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:42 1088 422 XLON xb4AM$1YSbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:20 323 422 XLON xb4AM$1YSrD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:19 107 422 XLON xb4AM$1YSqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:19 748 422 CHIX xb4AM$1YSqp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:19 1482 422 XLON xb4AM$1YSqr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:06 180 422.1 CHIX xb4AM$1YS@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:06 340 422.1 CHIX xb4AM$1YS@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:06 520 422.1 BATE xb4AM$1YS@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:06 410 422.1 BATE xb4AM$1YS@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:23:06 2644 422.1 XLON xb4AM$1YS@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:18 536 422 BATE xb4AM$1YSVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:10 795 422 XLON xb4AM$1YTb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:10 308 422 CHIX xb4AM$1YTbV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:09 480 422.1 XLON xb4AM$1YTcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:09 110 422.1 XLON xb4AM$1YTdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:09 600 422.1 XLON xb4AM$1YTdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:09 500 422.1 XLON xb4AM$1YTdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:09 40 422.1 CHIX xb4AM$1YTcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:09 684 422.1 BATE xb4AM$1YTcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:09 484 422.1 CHIX xb4AM$1YTci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:22:09 1816 422.1 XLON xb4AM$1YTce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:21:42 381 422.2 CHIX xb4AM$1YT3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:21:42 681 422.2 BATE xb4AM$1YT3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:21:42 1689 422.2 XLON xb4AM$1YT3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:21:15 48 422.2 XLON xb4AM$1YTQV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:21:10 615 422.2 CHIX xb4AM$1YQWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:21:10 1448 422.2 XLON xb4AM$1YQWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:44 420 422.2 CHIX xb4AM$1YQx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:44 135 422.2 BATE xb4AM$1YQx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:44 337 422.2 BATE xb4AM$1YQxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:44 763 422.2 XLON xb4AM$1YQxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:39 1412 422.2 XLON xb4AM$1YQ7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:36 218 422.2 BATE xb4AM$1YQ3f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:36 1185 422.2 XLON xb4AM$1YQ3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:02 474 422.2 BATE xb4AM$1YRZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:02 504 422.2 CHIX xb4AM$1YRZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:02 696 422.2 BATE xb4AM$1YRZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:02 468 422.2 CHIX xb4AM$1YRZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:01 593 422.2 BATE xb4AM$1YRYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:01 844 422.2 XLON xb4AM$1YRYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:20:00 1674 422.2 XLON xb4AM$1YRjt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:19:50 1434 422.2 XLON xb4AM$1YRtI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:19:45 692 422.2 CHIX xb4AM$1YRyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:19:44 65 422.2 BATE xb4AM$1YRy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:19:35 82 422.2 BATE xb4AM$1YRw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:19:03 326 422.2 XLON xb4AM$1YRGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:19:02 411 422.2 XLON xb4AM$1YRJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:19:02 565 422.2 XLON xb4AM$1YRJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:42 500 422.3 XLON xb4AM$1YOcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:42 72 422.3 XLON xb4AM$1YOck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:42 501 422.3 CHIX xb4AM$1YOcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:42 627 422.3 XLON xb4AM$1YOct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 930 422.4 XLON xb4AM$1YOed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 500 422.4 XLON xb4AM$1YOeg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 79 422.5 XLON xb4AM$1YOep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 500 422.4 XLON xb4AM$1YOer
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 769 422.4 CHIX xb4AM$1YOew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 299 422.4 BATE xb4AM$1YOey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 2715 422.4 XLON xb4AM$1YOeu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 336 422.4 XLON xb4AM$1YOe0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 216 422.4 BATE xb4AM$1YOe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 341 422.5 BATE xb4AM$1YOe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 271 422.5 BATE xb4AM$1YOeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 176 422.5 BATE xb4AM$1YOeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 52 422.5 BATE xb4AM$1YOeF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:34 446 422.5 BATE xb4AM$1YOeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:22 359 422.5 XLON xb4AM$1YOzk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:18:22 16 422.5 XLON xb4AM$1YOzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:17:43 864 422.5 CHIX xb4AM$1YONl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:17:43 430 422.5 BATE xb4AM$1YONj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:17:41 1200 422.5 XLON xb4AM$1YONT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:17:18 610 422.3 BATE xb4AM$1YPXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:17:18 1852 422.3 XLON xb4AM$1YPXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:17:18 838 422.3 XLON xb4AM$1YPXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:51 378 422.4 BATE xb4AM$1YPxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:49 830 422.3 XLON xb4AM$1YP54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:49 174 422.4 BATE xb4AM$1YP5P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:49 2963 422.4 XLON xb4AM$1YP4W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:49 148 422.4 BATE xb4AM$1YP4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:49 973 422.4 CHIX xb4AM$1YP4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:49 119 422.4 CHIX xb4AM$1YP4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:49 313 422.4 BATE xb4AM$1YP4c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:27 822 422.4 XLON xb4AM$1YPKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:27 273 422.4 XLON xb4AM$1YPKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:27 500 422.4 XLON xb4AM$1YPKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:27 101 422.4 XLON xb4AM$1YPKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:04 377 422.4 XLON xb4AM$1Y6X4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:04 4 422.4 XLON xb4AM$1Y6W4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:16:04 500 422.4 XLON xb4AM$1Y6W2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:15:12 1755 422.3 XLON xb4AM$1Y69E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:15:12 523 422.3 CHIX xb4AM$1Y69I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:15:12 363 422.3 BATE xb4AM$1Y69G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:14:26 579 422.3 XLON xb4AM$1Y7hX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:14:16 385 422.3 BATE xb4AM$1Y7oz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:14:15 567 422.4 BATE xb4AM$1Y7o1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:14:15 1530 422.4 XLON xb4AM$1Y7o$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:14:15 763 422.4 CHIX xb4AM$1Y7o3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:14:15 551 422.4 BATE xb4AM$1Y7oK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:14:15 969 422.4 CHIX xb4AM$1Y7oM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:14:15 2981 422.4 XLON xb4AM$1Y7oI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:54 635 422.2 XLON xb4AM$1Y4o@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:54 357 422.2 XLON xb4AM$1Y4o6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:54 593 422.3 XLON xb4AM$1Y4o8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:53 80 422.4 BATE xb4AM$1Y4zA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:53 108 422.4 BATE xb4AM$1Y4zC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:53 231 422.4 BATE xb4AM$1Y4zE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:53 339 422.4 XLON xb4AM$1Y4zG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:53 1013 422.4 XLON xb4AM$1Y4zI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:15 360 422.4 BATE xb4AM$1Y4Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:15 223 422.4 BATE xb4AM$1Y4Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:15 23 422.4 BATE xb4AM$1Y4Hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:13 823 422.4 XLON xb4AM$1Y4J2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:13 512 422.5 BATE xb4AM$1Y4J9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:13 758 422.5 CHIX xb4AM$1Y4JB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:13 1174 422.5 XLON xb4AM$1Y4J7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:00 731 422.6 BATE xb4AM$1Y4Q8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:00 662 422.6 CHIX xb4AM$1Y4Q6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:00 828 422.6 XLON xb4AM$1Y4Q2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:12:00 1022 422.6 XLON xb4AM$1Y4Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:11:22 583 422.5 XLON xb4AM$1Y561
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:11:06 708 422.5 CHIX xb4AM$1Y5Nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:11:06 622 422.5 BATE xb4AM$1Y5Nj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:11:06 421 422.5 XLON xb4AM$1Y5Nd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:11:06 898 422.5 XLON xb4AM$1Y5Nh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:10:51 1130 422.5 XLON xb4AM$1Y5Re
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:10:15 551 422.5 XLON xb4AM$1Y2vZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:10:14 1026 422.6 XLON xb4AM$1Y2vx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:10:14 862 422.6 XLON xb4AM$1Y2vB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:40 478 422.5 XLON xb4AM$1Y3dv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:37 773 422.5 XLON xb4AM$1Y3XJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:37 473 422.5 BATE xb4AM$1Y3ZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:36 472 422.6 CHIX xb4AM$1Y3Z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:36 676 422.6 BATE xb4AM$1Y3ZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:36 561 422.6 CHIX xb4AM$1Y3Yh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:36 569 422.6 BATE xb4AM$1Y3Yf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:36 1854 422.6 XLON xb4AM$1Y3Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:12 218 422.5 XLON xb4AM$1Y3v4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:09:10 253 422.5 XLON xb4AM$1Y3ug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:08:34 644 422.3 XLON xb4AM$1Y3V7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:08:34 909 422.3 XLON xb4AM$1Y3VB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:08:34 407 422.4 CHIX xb4AM$1Y3VG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:08:34 1333 422.4 XLON xb4AM$1Y3VE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:08:15 386 422.4 XLON xb4AM$1Y0Xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:08:15 521 422.4 CHIX xb4AM$1Y0Xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:08:00 509 422.4 XLON xb4AM$1Y0md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:41 477 422.4 BATE xb4AM$1Y03I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:41 716 422.4 XLON xb4AM$1Y03K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:40 92 422.4 XLON xb4AM$1Y02d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:40 159 422.4 BATE xb4AM$1Y02f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:40 51 422.4 BATE xb4AM$1Y02h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:40 135 422.4 BATE xb4AM$1Y02l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:40 1600 422.4 XLON xb4AM$1Y02j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:40 2340 422.4 XLON xb4AM$1Y0F$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:37 522 422.4 XLON xb4AM$1Y08T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:10 666 422.4 CHIX xb4AM$1Y1dd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:10 554 422.4 CHIX xb4AM$1Y1d7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:09 87 422.4 XLON xb4AM$1Y1dV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:09 297 422.4 BATE xb4AM$1Y1cX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:07:09 239 422.4 BATE xb4AM$1Y1cZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:06:13 546 422.3 XLON xb4AM$1Y18S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:06:13 618 422.3 BATE xb4AM$1Y18U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:06:10 735 422.4 BATE xb4AM$1Y1KB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:06:10 735 422.4 XLON xb4AM$1Y1K9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:06:06 1009 422.4 XLON xb4AM$1Y1G7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:06:06 581 422.4 XLON xb4AM$1Y1G9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:06:03 2122 422.5 XLON xb4AM$1Y1Tt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:06:03 545 422.5 CHIX xb4AM$1Y1Tx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:06:03 702 422.5 BATE xb4AM$1Y1Tv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:05:56 744 422.5 CHIX xb4AM$1Y1R7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:05:40 268 422.5 BATE xb4AM$1YElS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:05:12 1555 422.3 XLON xb4AM$1YE9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:05:02 699 422.3 XLON xb4AM$1YEJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:04:40 553 422.4 CHIX xb4AM$1YFeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:04:40 1331 422.3 XLON xb4AM$1YFe8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:04:40 2473 422.4 XLON xb4AM$1YFeA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:03:49 490 422.3 BATE xb4AM$1YFLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:03:49 3044 422.3 XLON xb4AM$1YFLF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:03:35 430 422.3 CHIX xb4AM$1YFUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:03:33 133 422.3 BATE xb4AM$1YFRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:03:33 622 422.3 CHIX xb4AM$1YFR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:03:33 468 422.3 BATE xb4AM$1YFR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:02:57 610 422 CHIX xb4AM$1YCze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:02:57 692 422 BATE xb4AM$1YCzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:02:57 1701 422 XLON xb4AM$1YCzc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:02:57 595 422.1 BATE xb4AM$1YCzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:02:57 78 422.1 BATE xb4AM$1YCzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:02:36 2060 422.1 XLON xb4AM$1YC3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:23 502 421.9 BATE xb4AM$1YD$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:22 430 421.9 XLON xb4AM$1YD@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:21 389 422 BATE xb4AM$1YD@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:21 715 422 XLON xb4AM$1YD@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 612 422.1 CHIX xb4AM$1YDvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 156 422.1 BATE xb4AM$1YDv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 400 422.1 BATE xb4AM$1YDv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 281 422.1 XLON xb4AM$1YDvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 500 422.1 XLON xb4AM$1YDvF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 500 422.1 XLON xb4AM$1YDvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 350 422.1 XLON xb4AM$1YDvH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 2757 422.1 XLON xb4AM$1YDvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 24 422.1 BATE xb4AM$1YDvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 123 422.1 CHIX xb4AM$1YDvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 112 422.1 BATE xb4AM$1YDvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 435 422.1 CHIX xb4AM$1YDuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 188 422.1 BATE xb4AM$1YDvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 134 422.1 BATE xb4AM$1YDvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:01:20 176 422.1 BATE xb4AM$1YDuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:44 123 422.2 XLON xb4AM$1YDTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:44 687 422.2 XLON xb4AM$1YDTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:44 917 422.2 XLON xb4AM$1YDTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:44 761 422.2 XLON xb4AM$1YDTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:44 898 422.2 XLON xb4AM$1YDTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:18 430 422.2 XLON xb4AM$1YAfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:16 1852 422.2 XLON xb4AM$1YAeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:16 748 422.2 CHIX xb4AM$1YAeV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:02 1089 422.2 XLON xb4AM$1YAyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:02 680 422.2 XLON xb4AM$1YAyh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:02 870 422.2 XLON xb4AM$1YAyf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:02 80 422.2 XLON xb4AM$1YAyd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 16:00:00 822 422.1 XLON xb4AM$1YAvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:59:58 774 422.1 BATE xb4AM$1YA54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:59:58 1334 422.1 XLON xb4AM$1YA50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:59:58 50 422.1 XLON xb4AM$1YA52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:59:58 513 422.1 XLON xb4AM$1YA56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:58:58 706 422.1 CHIX xb4AM$1YBvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:58:57 490 422.1 BATE xb4AM$1YBvh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:58:57 929 422.1 XLON xb4AM$1YBvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:58:57 146 422.1 BATE xb4AM$1YBvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:58:57 798 422.1 CHIX xb4AM$1YBug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:58:57 43 422.1 CHIX xb4AM$1YBui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:58:57 623 422.1 BATE xb4AM$1YBum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:58:57 1764 422.1 XLON xb4AM$1YBuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:58:57 133 422.1 XLON xb4AM$1YBuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:57:10 560 422.1 CHIX xb4AM$1Y8DW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:57:10 671 422.1 BATE xb4AM$1Y82U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:56:21 560 421.9 CHIX xb4AM$1Y9gc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:56:20 606 421.9 BATE xb4AM$1Y9ge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:56:20 1500 421.9 XLON xb4AM$1Y9gg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:55:25 650 421.7 XLON xb4AM$1Zsb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:55:25 430 421.8 XLON xb4AM$1Zsb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:55:25 2022 421.8 XLON xb4AM$1Zsb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:55:25 559 421.8 CHIX xb4AM$1ZsbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:55:01 135 421.8 BATE xb4AM$1ZspN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:54:38 564 421.8 CHIX xb4AM$1ZsFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:54:38 424 421.8 BATE xb4AM$1ZsFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:54:38 1211 421.8 XLON xb4AM$1ZsFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:54:30 681 421.9 BATE xb4AM$1ZsNI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:54:30 1078 421.9 XLON xb4AM$1ZsNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:59 564 422 CHIX xb4AM$1Ztlo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:59 760 422 XLON xb4AM$1Ztlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:29 236 422.1 XLON xb4AM$1Zt@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:28 451 422.1 XLON xb4AM$1Zt@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:27 474 422.1 BATE xb4AM$1ZtvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:27 968 422.1 XLON xb4AM$1ZtvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:15 474 422.1 XLON xb4AM$1Zt6M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:11 841 422.1 XLON xb4AM$1Zt3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:11 838 422.1 XLON xb4AM$1Zt3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:10 483 422.1 BATE xb4AM$1Zt2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:10 565 422.1 CHIX xb4AM$1Zt2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:53:10 3044 422.1 XLON xb4AM$1Zt28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:52:25 564 422.1 CHIX xb4AM$1ZqjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:52:06 779 422.1 XLON xb4AM$1Zqvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:52:06 3041 422.2 XLON xb4AM$1ZquW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:52:06 700 422.2 BATE xb4AM$1ZquY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:47 525 422.3 BATE xb4AM$1ZqEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:37 2560 422.4 BATE xb4AM$1ZqLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:37 94 422.4 BATE xb4AM$1ZqKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:37 111 422.4 BATE xb4AM$1ZqKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:37 159 422.4 BATE xb4AM$1ZqKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:37 417 422.4 BATE xb4AM$1ZqKp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:37 775 422.4 BATE xb4AM$1ZqKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:37 565 422.3 CHIX xb4AM$1ZqK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:37 602 422.3 XLON xb4AM$1ZqK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:51:37 1192 422.4 BATE xb4AM$1ZqKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:50:56 538 422.2 CHIX xb4AM$1ZryL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:50:56 652 422.2 BATE xb4AM$1ZryN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:50:54 660 422.2 BATE xb4AM$1Zr@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:50:54 2992 422.2 XLON xb4AM$1Zr@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:50:47 275 422.1 BATE xb4AM$1Zr65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:50:47 622 422.1 BATE xb4AM$1Zr6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:50:47 839 422.1 BATE xb4AM$1Zr6N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:50:25 90 422 XLON xb4AM$1ZrV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:49:58 470 422 CHIX xb4AM$1Zoro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:49:58 45 422 CHIX xb4AM$1Zor0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:49:58 610 422 CHIX xb4AM$1Zor2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:49:58 1975 422 XLON xb4AM$1Zor@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:49:08 1236 422 XLON xb4AM$1ZoS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:48:45 1223 422 XLON xb4AM$1Zpfx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:48:29 535 422.1 CHIX xb4AM$1Zpy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:48:01 579 421.9 XLON xb4AM$1ZpHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:48:01 1061 422 XLON xb4AM$1ZpHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:48:01 2914 422 XLON xb4AM$1ZpGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:48:01 753 422 CHIX xb4AM$1ZpGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:47:57 3387 422.1 XLON xb4AM$1ZpT4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:47:31 941 422.1 CHIX xb4AM$1Zmg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:47:31 787 422.1 XLON xb4AM$1ZmgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:47:21 3 422.1 XLON xb4AM$1Zmoh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:47:21 793 422.1 XLON xb4AM$1Zmov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:47:21 115 422.1 XLON xb4AM$1Zmox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:47:21 472 421.9 CHIX xb4AM$1ZmzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:47:21 702 421.9 XLON xb4AM$1ZmoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:44:42 528 421.6 CHIX xb4AM$1Z@Ie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:44:42 841 421.6 XLON xb4AM$1Z@Ig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:44:41 876 421.7 XLON xb4AM$1Z@Tf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:44:41 324 421.7 XLON xb4AM$1Z@Th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:43:59 738 421.5 XLON xb4AM$1Z$Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:43:59 1003 421.5 XLON xb4AM$1Z$Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:43:58 1721 421.6 XLON xb4AM$1Z$8s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:43:58 374 421.6 CHIX xb4AM$1Z$8u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:43:58 395 421.6 CHIX xb4AM$1Z$8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:43:47 736 421.6 CHIX xb4AM$1Z$IZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:43:47 1697 421.6 XLON xb4AM$1Z$Ib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:43:47 989 421.6 XLON xb4AM$1Z$Id
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:44 960 421.5 CHIX xb4AM$1ZyK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:44 559 421.5 BATE xb4AM$1ZyK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:44 1430 421.5 XLON xb4AM$1ZyK0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:44 70 421.5 XLON xb4AM$1ZyK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:43 324 421.6 XLON xb4AM$1ZyMd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:43 684 421.6 XLON xb4AM$1ZyMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:43 500 421.6 XLON xb4AM$1ZyMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:43 300 421.6 XLON xb4AM$1ZyMh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:43 263 421.6 XLON xb4AM$1ZyMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:43 673 421.6 XLON xb4AM$1ZyMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:42:25 340 421.6 XLON xb4AM$1Zzcp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:41:28 9 421.5 XLON xb4AM$1ZzAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:41:28 2736 421.5 XLON xb4AM$1ZzAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:13 825 421.2 XLON xb4AM$1ZwJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:11 655 421.2 BATE xb4AM$1ZwIo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:11 693 421.2 CHIX xb4AM$1ZwIq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:10 809 421.3 CHIX xb4AM$1ZwIB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:10 394 421.3 BATE xb4AM$1ZwID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:10 69 421.3 BATE xb4AM$1ZwIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:10 188 421.3 BATE xb4AM$1ZwIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:10 1536 421.3 XLON xb4AM$1ZwIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:10 541 421.3 XLON xb4AM$1ZwIH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:40:10 600 421.3 XLON xb4AM$1ZwIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:54 1025 421.3 XLON xb4AM$1Zuir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:48 103 421.2 BATE xb4AM$1ZueT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:36 1114 421.2 XLON xb4AM$1Zu$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:36 275 421.2 XLON xb4AM$1Zu@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:36 1000 421.2 XLON xb4AM$1Zu@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:21 625 421.2 BATE xb4AM$1ZuCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:21 2086 421.2 XLON xb4AM$1ZuCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:21 191 421.2 XLON xb4AM$1ZuCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 857 421.2 XLON xb4AM$1ZuVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 427 421.3 XLON xb4AM$1ZuV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 500 421.3 XLON xb4AM$1ZuV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 550 421.2 XLON xb4AM$1ZuV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 420 421.3 XLON xb4AM$1ZuV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 261 421.2 BATE xb4AM$1ZuVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 108 421.2 BATE xb4AM$1ZuVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 857 421.2 XLON xb4AM$1ZuUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 1897 421.3 XLON xb4AM$1ZuUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 427 421.3 CHIX xb4AM$1ZuUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 529 421.3 BATE xb4AM$1ZuUb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:38:07 189 421.3 CHIX xb4AM$1ZuUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:37:42 490 421.3 CHIX xb4AM$1ZvsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:37:42 544 421.3 BATE xb4AM$1ZvsI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:33 300 421.3 BATE xb4AM$1Zcu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:33 37 421.3 XLON xb4AM$1ZcuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:33 305 421.3 BATE xb4AM$1ZcuL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:32 237 421.3 BATE xb4AM$1Zcwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:32 603 421.3 CHIX xb4AM$1Zcwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:31 211 421.3 XLON xb4AM$1Zc5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:31 176 421.3 CHIX xb4AM$1Zc5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:30 2501 421.3 XLON xb4AM$1Zc7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:30 500 421.3 CHIX xb4AM$1Zc6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:19 371 421.3 XLON xb4AM$1Zc9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:36:19 320 421.3 XLON xb4AM$1Zc9G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:34:45 619 421.1 CHIX xb4AM$1ZaYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:34:45 647 421.1 BATE xb4AM$1ZaYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:34:45 2109 421.1 XLON xb4AM$1ZaY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:34:45 2740 421.2 XLON xb4AM$1ZaYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:34:45 750 421.2 CHIX xb4AM$1ZaYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:34:45 609 421.2 BATE xb4AM$1ZajW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:34:13 204 421.2 CHIX xb4AM$1Za2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:33:23 321 420.8 XLON xb4AM$1Zbyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:33:21 453 420.8 BATE xb4AM$1Zb@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:33:21 109 420.8 XLON xb4AM$1Zb@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:33:15 80 420.8 XLON xb4AM$1Zb7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:33:15 57 420.8 XLON xb4AM$1Zb7b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:33:15 1280 420.8 XLON xb4AM$1Zb7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:41 576 420.8 CHIX xb4AM$1ZYdr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:35 396 420.5 XLON xb4AM$1ZYla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:31 351 420.5 XLON xb4AM$1ZYfM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:28 430 420.6 XLON xb4AM$1ZYh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:20 430 420.5 XLON xb4AM$1ZYom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:15 1227 420.5 XLON xb4AM$1ZY@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:15 405 420.6 BATE xb4AM$1ZY@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:15 2084 420.6 XLON xb4AM$1ZY@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:04 337 420.7 XLON xb4AM$1ZYDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:04 578 420.7 BATE xb4AM$1ZYCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:04 766 420.7 XLON xb4AM$1ZYCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:02 130 420.9 BATE xb4AM$1ZY8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:02 300 420.9 BATE xb4AM$1ZY8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:02 430 420.8 XLON xb4AM$1ZYBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:02 161 420.8 BATE xb4AM$1ZYBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:02 566 420.8 CHIX xb4AM$1ZYB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:02 501 420.7 XLON xb4AM$1ZYBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:02 832 420.8 XLON xb4AM$1ZYB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:01 174 420.9 CHIX xb4AM$1ZYKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:01 92 420.9 CHIX xb4AM$1ZYKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:01 242 420.9 XLON xb4AM$1ZYKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:01 311 420.9 BATE xb4AM$1ZYKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:01 543 420.9 CHIX xb4AM$1ZYKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:32:01 65 420.9 BATE xb4AM$1ZYKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:31:59 188 420.9 XLON xb4AM$1ZYNq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:31:59 54 420.9 BATE xb4AM$1ZYMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:31:59 206 420.9 XLON xb4AM$1ZYMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:31:59 4 420.9 XLON xb4AM$1ZYMF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:31:04 430 420.8 XLON xb4AM$1ZZC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:31:03 696 420.8 CHIX xb4AM$1ZZEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:30:24 345 420.7 BATE xb4AM$1ZWtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:30:18 1401 420.8 XLON xb4AM$1ZW$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:30:15 321 420.8 XLON xb4AM$1ZWvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:53 1159 420.8 XLON xb4AM$1ZWGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 320 420.9 CHIX xb4AM$1ZXeL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 10 420.9 BATE xb4AM$1ZXeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 68 420.9 CHIX xb4AM$1ZXeP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 109 420.9 BATE xb4AM$1ZXeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 322 420.9 XLON xb4AM$1ZXeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 507 420.9 BATE xb4AM$1ZXeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 144 420.9 XLON xb4AM$1ZXeD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 215 420.9 XLON xb4AM$1ZXeF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 179 420.9 XLON xb4AM$1ZXeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:28 369 420.9 XLON xb4AM$1ZXeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:27 1086 421 BATE xb4AM$1ZXhz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:21 2451 421 XLON xb4AM$1ZXpd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:29:21 350 421 XLON xb4AM$1ZXpz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:28:54 624 420.8 CHIX xb4AM$1ZXKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:28:16 508 420.5 CHIX xb4AM$1Zkz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:28:16 1539 420.5 XLON xb4AM$1Zkz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:28:15 100 420.5 CHIX xb4AM$1Zky0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:32 409 420.6 XLON xb4AM$1ZlqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:30 430 420.7 XLON xb4AM$1Zlmd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:15 742 420.7 XLON xb4AM$1Zl3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:15 53 420.7 BATE xb4AM$1Zl3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:15 700 420.7 BATE xb4AM$1Zl3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:14 1202 420.8 BATE xb4AM$1ZlDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:05 300 420.8 BATE xb4AM$1ZlNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:05 119 420.8 BATE xb4AM$1ZlNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:05 202 420.8 BATE xb4AM$1ZlMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:05 158 420.8 BATE xb4AM$1ZlMY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:04 430 420.8 XLON xb4AM$1ZlMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:04 472 420.8 BATE xb4AM$1ZlHU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 176 420.8 BATE xb4AM$1ZlGt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 296 420.8 BATE xb4AM$1ZlGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 37 420.8 CHIX xb4AM$1ZlG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 356 420.8 CHIX xb4AM$1ZlG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 37 420.8 CHIX xb4AM$1ZlG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 418 420.9 XLON xb4AM$1ZlGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 900 420.8 XLON xb4AM$1ZlGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 70 420.8 BATE xb4AM$1ZlGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 416 420.8 BATE xb4AM$1ZlGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 654 420.8 CHIX xb4AM$1ZlGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 3690 420.8 XLON xb4AM$1ZlGI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 514 420.9 XLON xb4AM$1ZlGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:27:03 381 420.9 XLON xb4AM$1ZlJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:53 1999 420.9 XLON xb4AM$1Zid4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:53 165 420.9 XLON xb4AM$1ZidP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:53 191 420.9 XLON xb4AM$1Zicc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:53 349 420.9 XLON xb4AM$1Zice
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:16 462 420.8 XLON xb4AM$1ZiTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:16 480 420.8 XLON xb4AM$1ZiTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:16 456 420.8 XLON xb4AM$1ZiTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:16 900 420.8 XLON xb4AM$1ZiTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:16 58 420.8 BATE xb4AM$1ZiTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:16 848 420.8 CHIX xb4AM$1ZiTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:16 424 420.8 BATE xb4AM$1ZiTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:15 50 420.8 XLON xb4AM$1ZiSq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:15 600 420.8 XLON xb4AM$1ZiSs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:05 543 420.8 XLON xb4AM$1Zjf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:05 299 420.8 XLON xb4AM$1Zje4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:05 283 420.8 XLON xb4AM$1Zje6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:26:05 1044 420.8 XLON xb4AM$1Zje8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:25:29 1897 420.4 XLON xb4AM$1ZjGS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:25:29 1897 420.4 XLON xb4AM$1ZjJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:25:29 36 420.4 CHIX xb4AM$1ZjJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:25:29 858 420.4 CHIX xb4AM$1ZjJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:25:11 237 420.4 XLON xb4AM$1ZglX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:23:46 648 420.4 CHIX xb4AM$1Zh42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:23:46 79 420.4 XLON xb4AM$1Zh7q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:23:46 361 420.4 XLON xb4AM$1Zh78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:22:20 32 420.2 CHIX xb4AM$1ZeHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:22:20 2956 420.2 XLON xb4AM$1ZeHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:22:20 500 420.2 BATE xb4AM$1ZeHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:22:20 58 420.2 CHIX xb4AM$1ZeGX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:22:20 78 420.2 CHIX xb4AM$1ZeGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:22:20 70 420.2 CHIX xb4AM$1ZeGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:22:20 72 420.2 CHIX xb4AM$1ZeGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:22:20 83 420.2 CHIX xb4AM$1ZeGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:21:51 430 420.2 CHIX xb4AM$1Zfni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:21:51 807 420.2 CHIX xb4AM$1Zfn0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:21:51 606 420.2 BATE xb4AM$1Zfny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:21:51 1897 420.2 XLON xb4AM$1Zfn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:20:22 361 420.1 XLON xb4AM$1ZMNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:20:22 69 420.1 XLON xb4AM$1ZMNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:20:01 121 420.1 BATE xb4AM$1ZNYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:20:01 400 420.1 BATE xb4AM$1ZNYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:20:01 180 420.1 BATE xb4AM$1ZNYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:20:01 567 420.1 CHIX xb4AM$1ZNYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:20:01 489 420.1 BATE xb4AM$1ZNYF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:20:01 837 420 XLON xb4AM$1ZNY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:20:01 1980 420.1 XLON xb4AM$1ZNYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:59 995 419.9 XLON xb4AM$1ZKW3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:59 572 419.9 CHIX xb4AM$1ZKW5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:46 508 419.9 XLON xb4AM$1ZKsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:46 416 419.9 BATE xb4AM$1ZKsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:28 549 419.8 XLON xb4AM$1ZK0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:26 476 419.9 XLON xb4AM$1ZK22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:15 357 420 CHIX xb4AM$1ZKK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:15 842 420 XLON xb4AM$1ZKK$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:15 178 420.1 BATE xb4AM$1ZKKM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:15 252 420.1 BATE xb4AM$1ZKNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:15 1274 420.1 XLON xb4AM$1ZKNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:15 710 420.1 XLON xb4AM$1ZKNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:15 775 420.1 BATE xb4AM$1ZKNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:18:15 512 420.1 CHIX xb4AM$1ZKNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:17:38 1003 420.1 XLON xb4AM$1ZLq0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:17:17 462 420 XLON xb4AM$1ZL5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:17:01 874 420.1 XLON xb4AM$1ZLAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:58 430 420.1 BATE xb4AM$1ZLN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:58 578 420.1 CHIX xb4AM$1ZLNA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:58 628 420.1 XLON xb4AM$1ZLHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:51 144 420.1 XLON xb4AM$1ZLV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:42 501 420.1 BATE xb4AM$1ZIcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:35 8 420.1 XLON xb4AM$1ZIkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:35 534 420.1 XLON xb4AM$1ZIkx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:25 500 420.1 XLON xb4AM$1ZInZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:13 2 420.2 CHIX xb4AM$1ZIwO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:12 123 420.2 CHIX xb4AM$1ZI5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:12 137 420.2 CHIX xb4AM$1ZI5M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:12 188 420.2 CHIX xb4AM$1ZI5O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:12 283 420.2 XLON xb4AM$1ZI7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:12 695 420.2 XLON xb4AM$1ZI7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:16:11 741 420.3 XLON xb4AM$1ZI6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:44 476 420.3 XLON xb4AM$1ZJY$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:44 174 420.3 CHIX xb4AM$1ZJY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:44 167 420.3 CHIX xb4AM$1ZJY3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:37 570 420.3 XLON xb4AM$1ZJga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:37 563 420.3 XLON xb4AM$1ZJgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:36 499 420.3 CHIX xb4AM$1ZJgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:36 151 420.4 BATE xb4AM$1ZJri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:36 148 420.4 BATE xb4AM$1ZJrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:36 56 420.4 CHIX xb4AM$1ZJro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:36 304 420.4 CHIX xb4AM$1ZJrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:36 682 420.4 CHIX xb4AM$1ZJru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:36 295 420.4 BATE xb4AM$1ZJrq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:36 2584 420.4 XLON xb4AM$1ZJrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:35 1394 420.5 XLON xb4AM$1ZJqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:35 1114 420.5 BATE xb4AM$1ZJqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:35 420 420.5 XLON xb4AM$1ZJqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:35 453 420.5 XLON xb4AM$1ZJq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:35 432 420.5 BATE xb4AM$1ZJqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:35 1235 420.5 XLON xb4AM$1ZJqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:14 600 420.5 CHIX xb4AM$1ZJ8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:14 900 420.5 XLON xb4AM$1ZJ8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:14 500 420.5 XLON xb4AM$1ZJ8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:14 396 420.5 XLON xb4AM$1ZJ8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:14 462 420.5 BATE xb4AM$1ZJBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:14 483 420.5 CHIX xb4AM$1ZJ8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:15:14 1897 420.5 XLON xb4AM$1ZJ8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:13:16 853 420.4 XLON xb4AM$1ZHOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:13:16 584 420.4 XLON xb4AM$1ZHOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:13:16 85 420.4 XLON xb4AM$1ZHOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:13:16 468 420.4 BATE xb4AM$1ZHOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:12:59 589 420.3 BATE xb4AM$1ZUDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:12:18 611 420.2 XLON xb4AM$1ZVnz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:12:14 1394 420.3 XLON xb4AM$1ZVyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:57 1728 420.3 XLON xb4AM$1ZVBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:46 430 420.4 BATE xb4AM$1ZVRU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 2322 420.4 XLON xb4AM$1ZVQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 120 420.4 XLON xb4AM$1ZVQm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 152 420.4 BATE xb4AM$1ZVQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 48 420.4 BATE xb4AM$1ZVQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 107 420.4 BATE xb4AM$1ZVQs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 15 420.4 BATE xb4AM$1ZVQu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 33 420.4 BATE xb4AM$1ZVQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 741 420.4 CHIX xb4AM$1ZVQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 1303 420.5 XLON xb4AM$1ZSbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 594 420.5 XLON xb4AM$1ZSbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 424 420.5 CHIX xb4AM$1ZSbm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 456 420.5 CHIX xb4AM$1ZSbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:11:45 508 420.5 BATE xb4AM$1ZSbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:10:01 413 420.3 BATE xb4AM$1ZTHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:57 460 420.3 XLON xb4AM$1ZTTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:57 136 420.3 BATE xb4AM$1ZTTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:57 38 420.3 BATE xb4AM$1ZTTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:57 818 420.3 XLON xb4AM$1ZTTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:57 1866 420.4 XLON xb4AM$1ZTTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:57 71 420.4 CHIX xb4AM$1ZTSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:57 517 420.4 BATE xb4AM$1ZTSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:57 502 420.4 CHIX xb4AM$1ZTSb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:57 51 420.4 CHIX xb4AM$1ZTSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:11 415 420.3 XLON xb4AM$1ZQEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:11 1003 420.3 XLON xb4AM$1ZQEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:11 599 420.3 BATE xb4AM$1ZQES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:11 380 420.4 BATE xb4AM$1ZQ9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:11 62 420.4 BATE xb4AM$1ZQ95
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:11 264 420.4 CHIX xb4AM$1ZQ93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:11 612 420.4 BATE xb4AM$1ZQ99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:11 375 420.4 CHIX xb4AM$1ZQ97
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:09:11 2709 420.4 XLON xb4AM$1ZQ91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:08:34 3104 420.3 XLON xb4AM$1ZRtT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:08:34 426 420.3 CHIX xb4AM$1ZRtU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:08:34 189 420.3 XLON xb4AM$1ZRsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:08:34 106 420.3 CHIX xb4AM$1ZRsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:08:34 39 420.3 CHIX xb4AM$1ZRsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:07:45 549 420 BATE xb4AM$1ZRPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:07:31 747 420 CHIX xb4AM$1ZOZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:07:28 2930 419.9 XLON xb4AM$1ZOlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:07:28 917 420 CHIX xb4AM$1ZOlw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:07:28 483 420 BATE xb4AM$1ZOlu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:07:28 1897 420 XLON xb4AM$1ZOl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:06:05 430 420 XLON xb4AM$1ZPiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:06:05 430 420 BATE xb4AM$1ZPlW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:06:05 1487 420 XLON xb4AM$1ZPlB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:06:05 468 420 BATE xb4AM$1ZPlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:37 1496 420.1 XLON xb4AM$1ZPLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:37 386 420.1 CHIX xb4AM$1ZPLp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:03 805 419.9 XLON xb4AM$1Z6zj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:03 374 419.9 BATE xb4AM$1Z6zl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:01 289 420 CHIX xb4AM$1Z6vd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:01 16 420 BATE xb4AM$1Z6vf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:01 440 420 CHIX xb4AM$1Z6vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:01 280 420 BATE xb4AM$1Z6vh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:01 242 420 BATE xb4AM$1Z6vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:01 1826 420 XLON xb4AM$1Z6vb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:00 593 420.1 BATE xb4AM$1Z64J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:00 696 420.1 CHIX xb4AM$1Z64L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:05:00 3044 420.1 XLON xb4AM$1Z64H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:50 661 419.9 XLON xb4AM$1Z7I@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 39 419.8 BATE xb4AM$1Z4oc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 79 419.8 BATE xb4AM$1Z4oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 71 419.8 BATE xb4AM$1Z4oj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 164 419.8 BATE xb4AM$1Z4ol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 77 419.8 BATE xb4AM$1Z4on
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 62 419.8 XLON xb4AM$1Z4or
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 858 419.8 XLON xb4AM$1Z4ov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 683 419.8 CHIX xb4AM$1Z4o3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 123 419.8 BATE xb4AM$1Z4o5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 1385 419.8 XLON xb4AM$1Z4o1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:30 408 419.8 BATE xb4AM$1Z4o7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:21 1500 419.9 XLON xb4AM$1Z4xx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:21 749 419.9 CHIX xb4AM$1Z4xz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:21 50 419.9 BATE xb4AM$1Z4x$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:21 466 419.9 BATE xb4AM$1Z4x1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:19 2479 420 XLON xb4AM$1Z4wY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:19 500 420 XLON xb4AM$1Z4wc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:19 500 420 XLON xb4AM$1Z4wa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:19 702 420 XLON xb4AM$1Z4wg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:03:19 603 420 XLON xb4AM$1Z4we
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:22 604 419.8 BATE xb4AM$1Z5za
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:22 763 419.8 CHIX xb4AM$1Z5zc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:22 832 419.8 XLON xb4AM$1Z5ze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 133 419.9 BATE xb4AM$1Z5zu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 43 419.9 BATE xb4AM$1Z5zw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 114 419.9 BATE xb4AM$1Z5zy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 122 419.9 BATE xb4AM$1Z5z@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 72 419.9 BATE xb4AM$1Z5zC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 391 419.9 BATE xb4AM$1Z5zE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 1219 419.9 XLON xb4AM$1Z5zM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 199 419.9 BATE xb4AM$1Z5zT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 264 419.9 BATE xb4AM$1Z5yX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:21 430 419.9 XLON xb4AM$1Z5zV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:16 350 419.9 XLON xb4AM$1Z5vf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:02:15 430 419.9 CHIX xb4AM$1Z5uj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:01:10 570 419.8 BATE xb4AM$1Z2zO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:01:10 614 419.8 CHIX xb4AM$1Z2zQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:01:10 2165 419.8 XLON xb4AM$1Z2zM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:22 1387 419.7 XLON xb4AM$1Z3WC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:18 200 419.7 CHIX xb4AM$1Z3jP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:18 816 419.7 CHIX xb4AM$1Z3iY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:18 596 419.7 BATE xb4AM$1Z3jU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:18 79 419.7 XLON xb4AM$1Z3iW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:18 158 419.7 XLON xb4AM$1Z3ia
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:18 657 419.7 XLON xb4AM$1Z3iR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:17 518 419.7 XLON xb4AM$1Z3l8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:13 317 419.7 BATE xb4AM$1Z3r8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:12 2376 419.7 XLON xb4AM$1Z3tA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:12 109 419.7 XLON xb4AM$1Z3tC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 15:00:12 285 419.7 XLON xb4AM$1Z3tE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:40 629 419.7 BATE xb4AM$1Z3Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:40 440 419.7 XLON xb4AM$1Z3PY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:35 430 419.7 CHIX xb4AM$1Z0cr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:35 96 419.7 XLON xb4AM$1Z0cx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:35 736 419.7 XLON xb4AM$1Z0cz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:35 236 419.7 BATE xb4AM$1Z0c$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:35 170 419.7 CHIX xb4AM$1Z0c3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:35 363 419.7 BATE xb4AM$1Z0c1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:33 393 419.8 XLON xb4AM$1Z0WB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:33 650 419.8 CHIX xb4AM$1Z0WN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:33 1897 419.8 XLON xb4AM$1Z0WL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:59:33 54 419.8 CHIX xb4AM$1Z0WV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:58:11 2301 419.4 XLON xb4AM$1Z11i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:57:10 454 419.4 BATE xb4AM$1ZE@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:57:10 20 419.4 BATE xb4AM$1ZEvm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:57:10 92 419.4 BATE xb4AM$1ZEvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:57:10 70 419.4 BATE xb4AM$1ZEvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:57:10 101 419.4 BATE xb4AM$1ZEvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:57:10 86 419.4 BATE xb4AM$1ZEvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:57:10 1784 419.4 XLON xb4AM$1ZEvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:56:53 133 419.4 XLON xb4AM$1ZENX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:56:53 126 419.4 XLON xb4AM$1ZENZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:56:41 576 419.5 CHIX xb4AM$1ZEP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:56:41 902 419.5 XLON xb4AM$1ZEP$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:56:08 333 419.4 XLON xb4AM$1ZF5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:56:00 16 419.4 XLON xb4AM$1ZFCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:56:00 783 419.4 XLON xb4AM$1ZFCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:58 152 419.5 BATE xb4AM$1ZF9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:58 38 419.5 BATE xb4AM$1ZF9F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:58 515 419.5 BATE xb4AM$1ZF9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:57 407 419.5 BATE xb4AM$1ZF81
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:57 561 419.5 CHIX xb4AM$1ZF85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:57 583 419.6 BATE xb4AM$1ZF83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:57 398 419.4 XLON xb4AM$1ZF8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:57 662 419.5 XLON xb4AM$1ZF8z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:57 1512 419.6 XLON xb4AM$1ZF8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:15 396 419.4 BATE xb4AM$1ZCte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:15 18 419.4 BATE xb4AM$1ZCtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:08 1040 419.3 XLON xb4AM$1ZCoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:08 500 419.3 XLON xb4AM$1ZCoL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:08 448 419.3 CHIX xb4AM$1ZCoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:08 180 419.3 CHIX xb4AM$1ZCoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:08 461 419.3 BATE xb4AM$1ZCzY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:08 880 419.3 CHIX xb4AM$1ZCza
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:55:08 1969 419.3 XLON xb4AM$1ZCzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:54:41 977 419.3 XLON xb4AM$1ZCG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:54:41 62 419.3 XLON xb4AM$1ZCGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:54:41 213 419.3 XLON xb4AM$1ZCGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:54:41 1500 419.3 XLON xb4AM$1ZCGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:53:35 612 418.9 CHIX xb4AM$1ZArW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:53:35 720 418.9 XLON xb4AM$1ZArY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:53:17 297 418.9 XLON xb4AM$1ZAxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:53:17 333 418.9 XLON xb4AM$1ZAxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:53:17 710 418.9 XLON xb4AM$1ZAxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:53:17 297 418.9 XLON xb4AM$1ZAwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:53:11 1946 418.9 XLON xb4AM$1ZA13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:53:11 467 418.9 BATE xb4AM$1ZA15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:48 613 418.8 CHIX xb4AM$1ZAUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:48 272 418.8 BATE xb4AM$1ZAUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:48 35 418.8 BATE xb4AM$1ZAUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:48 42 418.8 BATE xb4AM$1ZAUU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:48 20 418.8 BATE xb4AM$1ZAPW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:30 80 418.7 XLON xb4AM$1ZBfc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:30 12 418.7 BATE xb4AM$1ZBfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:30 63 418.7 BATE xb4AM$1ZBf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:30 337 418.7 BATE xb4AM$1ZBf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:30 603 418.7 XLON xb4AM$1ZBf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:06 487 418.7 BATE xb4AM$1ZBv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:52:06 958 418.7 XLON xb4AM$1ZBv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:59 529 418.8 CHIX xb4AM$1ZB1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:59 1302 418.8 XLON xb4AM$1ZB1A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:45 335 418.8 XLON xb4AM$1ZBMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:07 434 418.7 XLON xb4AM$1Z8n1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 109 418.9 BATE xb4AM$1Z8pT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 300 418.9 BATE xb4AM$1Z8pV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 116 418.9 XLON xb4AM$1Z8od
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 500 418.9 XLON xb4AM$1Z8of
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 902 418.8 XLON xb4AM$1Z8oI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 7 418.8 XLON xb4AM$1Z8oK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 22 418.8 BATE xb4AM$1Z8oP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 19 418.8 BATE xb4AM$1Z8oR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 339 418.8 BATE xb4AM$1Z8oT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 35 418.8 BATE xb4AM$1Z8oV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 594 418.9 BATE xb4AM$1Z8zZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 721 418.9 CHIX xb4AM$1Z8zb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:06 2074 418.9 XLON xb4AM$1Z8zX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:00 35 418.9 CHIX xb4AM$1Z85E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:51:00 128 418.9 CHIX xb4AM$1Z85G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:50:09 430 418.9 XLON xb4AM$1Z9h0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:50:07 564 418.9 XLON xb4AM$1Z9qO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:50:07 87 418.9 XLON xb4AM$1Z9qQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:50:07 652 418.9 BATE xb4AM$1Z9qS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:50:07 430 419 XLON xb4AM$1Z9tu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:50:02 430 419 BATE xb4AM$1Z9mE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:50:02 620 419 CHIX xb4AM$1Z9mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:50:02 1539 419 XLON xb4AM$1Z9mO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:54 426 419 CHIX xb4AM$1Z9v8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:54 198 419 BATE xb4AM$1Z9vA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:54 142 419 BATE xb4AM$1Z9vG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:54 266 419 BATE xb4AM$1Z9vK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:54 303 419 CHIX xb4AM$1Z9vI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:54 1452 419 XLON xb4AM$1Z9vC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:54 386 419 XLON xb4AM$1Z9vE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:49 1190 419 XLON xb4AM$1Z97b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:49 815 419 XLON xb4AM$1Z97h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:49:49 255 419 XLON xb4AM$1Z97j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:26 91 418.9 CHIX xb4AM$0Ss1d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:26 510 418.9 BATE xb4AM$0Ss1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:26 1049 418.9 XLON xb4AM$0Ss1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:26 388 418.9 XLON xb4AM$0Ss1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:26 281 418.9 CHIX xb4AM$0Ss1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:04 425 418.7 XLON xb4AM$0SsTS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:04 77 418.7 CHIX xb4AM$0SsSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:04 286 418.7 CHIX xb4AM$0SsSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:04 43 418.7 CHIX xb4AM$0SsSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:48:04 144 418.7 CHIX xb4AM$0SsSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:49 676 418.8 XLON xb4AM$0SthQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:43 120 418.9 XLON xb4AM$0StnU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:43 296 418.9 XLON xb4AM$0StmW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:43 120 418.9 XLON xb4AM$0StmY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:22 520 419 XLON xb4AM$0St2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:22 665 419 BATE xb4AM$0St2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:22 464 419 XLON xb4AM$0St2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:04 608 418.9 CHIX xb4AM$0StSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:04 773 418.9 XLON xb4AM$0StSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:00 965 419 XLON xb4AM$0StQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:47:00 1104 419 XLON xb4AM$0StQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:35 100 419 XLON xb4AM$0SqmK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:30 696 419.1 BATE xb4AM$0Sq$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:30 496 419.1 CHIX xb4AM$0Sq$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:30 921 419.1 XLON xb4AM$0Sq$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:23 172 419.1 XLON xb4AM$0Sq5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:23 321 419.1 XLON xb4AM$0Sq5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:23 120 419.1 XLON xb4AM$0Sq5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:23 64 419.1 BATE xb4AM$0Sq5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:20 500 419.1 BATE xb4AM$0Sq6o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:19 709 419.1 CHIX xb4AM$0Sq1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:09 1200 419.1 BATE xb4AM$0Sq9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:08 486 419.1 CHIX xb4AM$0Sq92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:08 1371 419.1 BATE xb4AM$0Sq9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:08 1824 419.1 CHIX xb4AM$0Sq8a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:08 1684 419.1 CHIX xb4AM$0Sq8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:06 929 419.1 XLON xb4AM$0SqLU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:05 265 419.1 CHIX xb4AM$0SqKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:05 236 419.1 BATE xb4AM$0SqKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:05 710 419.1 BATE xb4AM$0SqKO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:05 710 419.1 BATE xb4AM$0SqKU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:05 475 419.1 BATE xb4AM$0SqNW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:46:05 23 419.1 BATE xb4AM$0SqNY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:37 526 419.1 XLON xb4AM$0Srgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:33 753 419.2 XLON xb4AM$0SrsX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:33 179 419.2 XLON xb4AM$0Srse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:33 94 419.2 XLON xb4AM$0Srsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:33 270 419.2 XLON xb4AM$0Srsi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:33 187 419.2 XLON xb4AM$0Srsk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:33 1043 419.3 XLON xb4AM$0Srsp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:06 1778 419.4 XLON xb4AM$0SrEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:06 155 419.4 XLON xb4AM$0SrEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:45:06 3023 419.4 XLON xb4AM$0Sr9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:44:23 430 419.2 XLON xb4AM$0So2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:44:20 57 419.2 XLON xb4AM$0SoEV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:44:18 373 419.2 XLON xb4AM$0So8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:43:28 13 418.8 XLON xb4AM$0SpvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:43:28 52 418.8 XLON xb4AM$0SpvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:43:28 1115 418.9 XLON xb4AM$0Spvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:43:28 2542 419 XLON xb4AM$0Spvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:42:12 462 418.8 XLON xb4AM$0SmwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:42:12 1171 418.8 XLON xb4AM$0Smwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:42:11 741 418.9 XLON xb4AM$0SmwT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:42:11 232 418.9 XLON xb4AM$0SmwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:42:11 1698 418.9 XLON xb4AM$0Sm5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:42:10 1609 419 XLON xb4AM$0Sm4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:41:51 803 418.9 XLON xb4AM$0SmPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:41:48 476 419 XLON xb4AM$0SmQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:41:48 493 419 XLON xb4AM$0SmQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:41:47 473 419 XLON xb4AM$0SnWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:40:01 743 418.6 XLON xb4AM$0S@NY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:40:01 1076 418.6 XLON xb4AM$0S@Nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:55 2209 418.7 XLON xb4AM$0S@PD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:51 430 418.8 BATE xb4AM$0S$dF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:51 455 418.8 XLON xb4AM$0S$dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:45 420 418.8 BATE xb4AM$0S$iN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:45 1318 418.8 XLON xb4AM$0S$iL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:45 1500 418.9 XLON xb4AM$0S$iR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:45 187 418.9 BATE xb4AM$0S$iV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:45 375 418.9 CHIX xb4AM$0S$iT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:45 414 418.9 BATE xb4AM$0S$lX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:26 357 418.9 BATE xb4AM$0S$7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:11 329 418.9 XLON xb4AM$0S$Ku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:10 101 418.9 XLON xb4AM$0S$KE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:39:10 663 418.9 CHIX xb4AM$0S$NY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:41 94 418.5 CHIX xb4AM$0SypW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:27 469 418.6 CHIX xb4AM$0Sy38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:27 606 418.6 XLON xb4AM$0Sy36
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 78 418.8 BATE xb4AM$0Szb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 79 418.8 BATE xb4AM$0SzaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 158 418.8 BATE xb4AM$0Szdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 26 418.8 BATE xb4AM$0Szde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 489 418.9 BATE xb4AM$0Szc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 196 418.8 CHIX xb4AM$0SzcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 81 418.8 CHIX xb4AM$0SzcI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 500 418.9 XLON xb4AM$0SzcF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 500 418.9 XLON xb4AM$0SzcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 472 418.9 XLON xb4AM$0SzcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 224 418.8 XLON xb4AM$0SzcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 94 418.8 CHIX xb4AM$0SzcV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 1012 418.8 XLON xb4AM$0SzXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 446 418.9 BATE xb4AM$0SzXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 670 418.9 CHIX xb4AM$0SzXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:38:03 2817 418.9 XLON xb4AM$0SzXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:55 391 418.9 XLON xb4AM$0SwhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:54 667 419 XLON xb4AM$0SwrR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:53 67 419.1 BATE xb4AM$0SwsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:53 498 419.1 BATE xb4AM$0SwsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:53 1521 419.1 XLON xb4AM$0Swse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:53 539 419.1 BATE xb4AM$0Swnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:53 2956 419.1 XLON xb4AM$0Swnp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:47 708 419.2 XLON xb4AM$0SwvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:47 83 419.2 CHIX xb4AM$0SwvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:47 430 419.2 CHIX xb4AM$0SwvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:47 88 419.2 XLON xb4AM$0SwvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:47 377 419.2 XLON xb4AM$0SwvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:47 88 419.2 XLON xb4AM$0SwvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:45 43 419.2 CHIX xb4AM$0SwxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:44 684 419.2 XLON xb4AM$0Sww0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:43 1064 419.2 XLON xb4AM$0Sw1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:43 172 419.2 XLON xb4AM$0Sw1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:43 328 419.2 BATE xb4AM$0Sw10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:43 61 419.2 BATE xb4AM$0Sw12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:43 259 419.2 BATE xb4AM$0Sw14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:25 198 419.2 CHIX xb4AM$0SwTF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:15 1487 419 XLON xb4AM$0SxXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:15 540 419 CHIX xb4AM$0SxXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:36:15 218 419 CHIX xb4AM$0SxXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:35:22 383 418.8 CHIX xb4AM$0SupG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:35:22 512 418.8 BATE xb4AM$0SupE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:35:01 821 418.7 XLON xb4AM$0Svb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:55 487 418.8 BATE xb4AM$0SvkS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:53 1875 418.8 XLON xb4AM$0Svhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:52 358 418.9 CHIX xb4AM$0SvgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:52 331 418.9 BATE xb4AM$0SvgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:52 1304 418.9 XLON xb4AM$0SvgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:52 593 418.9 XLON xb4AM$0SvgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:51 858 419 XLON xb4AM$0Svrl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:51 474 419 BATE xb4AM$0Svrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:51 1211 419 XLON xb4AM$0Svr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:48 372 419 CHIX xb4AM$0SvpG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:46 137 419 XLON xb4AM$0Svz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:46 260 419 XLON xb4AM$0SvzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:46 1018 419 XLON xb4AM$0SvzL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:46 221 419 XLON xb4AM$0SvzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:27 500 418.9 XLON xb4AM$0SvBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:26 608 418.9 BATE xb4AM$0SvBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:26 2008 418.9 XLON xb4AM$0SvLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:26 253 418.9 CHIX xb4AM$0SvL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:26 112 418.9 CHIX xb4AM$0SvL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:26 169 418.9 CHIX xb4AM$0SvL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:26 66 418.9 CHIX xb4AM$0SvL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:10 588 418.9 BATE xb4AM$0ScbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:10 606 418.9 CHIX xb4AM$0ScbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:34:07 1500 418.9 XLON xb4AM$0ScX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:52 308 418.9 BATE xb4AM$0Sc8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:52 176 418.9 BATE xb4AM$0Sc8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:52 90 418.9 BATE xb4AM$0Sc8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:52 712 418.9 CHIX xb4AM$0Sc8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:28 683 418.8 BATE xb4AM$0SdfD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:09 1580 418.7 XLON xb4AM$0SdBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:09 549 418.7 CHIX xb4AM$0SdBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:04 500 418.5 XLON xb4AM$0SdP8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:04 377 418.5 XLON xb4AM$0SdP4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:04 500 418.5 XLON xb4AM$0SdP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:04 923 418.4 CHIX xb4AM$0SdPO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:04 566 418.4 BATE xb4AM$0SdPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:33:04 2748 418.4 XLON xb4AM$0SdPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:02 213 418.5 BATE xb4AM$0SbdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:02 118 418.5 BATE xb4AM$0SbdI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:02 493 418.5 XLON xb4AM$0SbdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:02 199 418.5 XLON xb4AM$0SbdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 269 418.6 BATE xb4AM$0SbYO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 132 418.6 BATE xb4AM$0SbYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 75 418.6 BATE xb4AM$0SbYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 378 418.6 XLON xb4AM$0SbYM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 406 418.6 XLON xb4AM$0SbYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 430 418.7 XLON xb4AM$0Sbjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 89 418.7 BATE xb4AM$0Sbjv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 344 418.7 BATE xb4AM$0Sbj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 155 418.7 BATE xb4AM$0Sbj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 571 418.7 XLON xb4AM$0Sbjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 997 418.7 XLON xb4AM$0Sbjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 1134 418.7 XLON xb4AM$0Sbj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:01 1541 418.8 XLON xb4AM$0SbiW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:32:00 454 418.8 XLON xb4AM$0Sbig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:52 215 418.8 XLON xb4AM$0Sbt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:50 19 418.6 CHIX xb4AM$0SbsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:50 60 418.6 BATE xb4AM$0SbsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:50 551 418.6 BATE xb4AM$0SbsN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:50 516 418.6 CHIX xb4AM$0SbsR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:50 1897 418.6 XLON xb4AM$0SbsL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:34 413 418.6 BATE xb4AM$0Sb0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:21 535 418.4 CHIX xb4AM$0SbKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:02 532 417.8 CHIX xb4AM$0SYzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:31:02 577 417.8 XLON xb4AM$0SYzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:40 782 417.9 CHIX xb4AM$0SYBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:40 627 417.9 XLON xb4AM$0SYBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:29 577 417.9 XLON xb4AM$0SYS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:29 11 417.9 XLON xb4AM$0SYS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:29 671 418 BATE xb4AM$0SYV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:29 74 418 BATE xb4AM$0SYVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:29 500 418 XLON xb4AM$0SYVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:29 339 418 XLON xb4AM$0SYVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:29 297 418 BATE xb4AM$0SYUb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:29 80 418 BATE xb4AM$0SYUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:29 518 418 XLON xb4AM$0SYUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:28 542 418.1 BATE xb4AM$0SYRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:28 739 418.1 XLON xb4AM$0SYRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:02 192 418 XLON xb4AM$0SZ5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:02 282 418 XLON xb4AM$0SZ5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:02 789 418.1 XLON xb4AM$0SZ5P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:02 630 418.1 CHIX xb4AM$0SZ5R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:02 128 418.1 CHIX xb4AM$0SZ5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:01 1302 418.2 XLON xb4AM$0SZ76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:30:01 677 418.2 CHIX xb4AM$0SZ78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:29:30 456 418.3 BATE xb4AM$0SWX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:29:30 82 418.3 BATE xb4AM$0SWW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:29:30 1822 418.3 XLON xb4AM$0SWWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:28:49 615 418.2 BATE xb4AM$0SW9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:28:49 1755 418.2 XLON xb4AM$0SW8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:28:31 36 418.1 BATE xb4AM$0SWVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:28:29 13 418.1 BATE xb4AM$0SWUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:28:29 463 418.1 BATE xb4AM$0SWUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:28:29 405 418.1 CHIX xb4AM$0SWUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:28:11 450 418.1 XLON xb4AM$0SXet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:27:50 20 418.1 BATE xb4AM$0SXwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:27:40 470 418.1 XLON xb4AM$0SX2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:27:40 68 418.1 BATE xb4AM$0SX2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:27:40 273 418.1 BATE xb4AM$0SX2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:27:40 405 418.1 CHIX xb4AM$0SX2H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:27:40 1567 418.1 XLON xb4AM$0SX2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:27:40 20 418.1 BATE xb4AM$0SX2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:56 1134 418.2 XLON xb4AM$0SkW5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:45 500 418.4 XLON xb4AM$0Skft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:45 390 418.3 CHIX xb4AM$0Skfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:45 390 418.3 XLON xb4AM$0Skf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:45 1734 418.3 XLON xb4AM$0Skf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:03 776 418.3 BATE xb4AM$0SkFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:01 734 418.3 CHIX xb4AM$0SkEn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:01 430 418.3 XLON xb4AM$0SkEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:00 214 418.3 CHIX xb4AM$0SkE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:00 95 418.3 CHIX xb4AM$0SkE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:00 3089 418.3 XLON xb4AM$0SkE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:00 569 418.3 BATE xb4AM$0SkEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:26:00 731 418.3 CHIX xb4AM$0SkEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:25:00 120 418.3 BATE xb4AM$0Slze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:25:00 40 418.3 BATE xb4AM$0Slzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:23:15 335 418.3 BATE xb4AM$0Sixc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:23:15 232 418.4 BATE xb4AM$0Sixj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:23:15 251 418.4 BATE xb4AM$0Sixl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:23:15 521 418.3 XLON xb4AM$0Sixo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:23:15 354 418.3 BATE xb4AM$0Sixv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:23:15 47 418.3 BATE xb4AM$0Sixx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:23:15 780 418.4 XLON xb4AM$0Sixz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:23:15 577 418.4 BATE xb4AM$0Six$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:22:50 732 418.5 XLON xb4AM$0SiNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:22:50 451 418.5 XLON xb4AM$0SiNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:22:50 655 418.5 XLON xb4AM$0SiMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:22:11 404 418.5 CHIX xb4AM$0Sjgl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:22:11 356 418.5 BATE xb4AM$0Sjgy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:22:11 566 418.5 CHIX xb4AM$0Sjg@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:22:11 276 418.5 XLON xb4AM$0Sjgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:22:11 764 418.5 XLON xb4AM$0Sjgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:22:00 2066 418.6 XLON xb4AM$0Sjzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:48 12 418.5 BATE xb4AM$0Sgkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:12 430 418.5 XLON xb4AM$0Sg7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:12 609 418.5 BATE xb4AM$0Sg6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:12 859 418.5 XLON xb4AM$0Sg6d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:05 1024 418.6 XLON xb4AM$0SgCm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:05 48 418.6 CHIX xb4AM$0SgCo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:04 120 418.6 CHIX xb4AM$0SgCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:04 317 418.6 XLON xb4AM$0SgCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:04 264 418.6 XLON xb4AM$0SgF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:04 110 418.6 CHIX xb4AM$0SgF7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:20:04 459 418.6 CHIX xb4AM$0SgF9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:18:25 16 418.5 XLON xb4AM$0ShBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:18:25 696 418.5 XLON xb4AM$0ShBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:18:11 24 418.5 XLON xb4AM$0ShTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:18:10 76 418.5 XLON xb4AM$0ShSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:18:10 392 418.5 XLON xb4AM$0ShSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:18:08 406 418.5 CHIX xb4AM$0ShUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:18:08 22 418.5 CHIX xb4AM$0ShUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:18:08 40 418.5 XLON xb4AM$0ShUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:18:08 736 418.5 XLON xb4AM$0ShUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:32 376 418.5 XLON xb4AM$0Senh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:08 322 418.6 BATE xb4AM$0Se4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:08 259 418.6 BATE xb4AM$0Se4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:06 581 418.6 XLON xb4AM$0Se6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:06 1018 418.6 XLON xb4AM$0Se61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:05 458 418.7 CHIX xb4AM$0Se6M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:05 142 418.7 BATE xb4AM$0Se6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:05 417 418.7 BATE xb4AM$0Se6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:05 261 418.7 CHIX xb4AM$0Se6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:05 102 418.7 XLON xb4AM$0Se6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:05 863 418.7 XLON xb4AM$0Se6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:17:05 908 418.7 XLON xb4AM$0Se6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:16:24 500 418.7 XLON xb4AM$0SeOO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:15:04 555 418.6 XLON xb4AM$0SfGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:15:04 296 418.6 BATE xb4AM$0SfGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:15:04 366 418.6 CHIX xb4AM$0SfGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:15:04 212 418.6 CHIX xb4AM$0SfGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:14:27 430 418.7 XLON xb4AM$0SMoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:14:27 457 418.7 XLON xb4AM$0SMo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:14:27 13 418.7 XLON xb4AM$0SMo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:14:08 471 418.8 XLON xb4AM$0SM1I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:59 566 418.9 XLON xb4AM$0SM94
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 237 418.9 BATE xb4AM$0SMPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 34 418.9 BATE xb4AM$0SMPL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 25 418.9 BATE xb4AM$0SMPN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 37 418.9 BATE xb4AM$0SMPP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 55 418.9 BATE xb4AM$0SMPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 21 418.9 BATE xb4AM$0SMPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 370 418.9 XLON xb4AM$0SMOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 228 418.8 XLON xb4AM$0SMPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 900 418.9 XLON xb4AM$0SMOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 707 418.9 BATE xb4AM$0SMOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 730 418.9 CHIX xb4AM$0SMOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 1252 418.9 XLON xb4AM$0SMOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:13:39 1184 418.9 XLON xb4AM$0SMOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:11:34 322 418.8 XLON xb4AM$0SKoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:11:34 108 418.8 XLON xb4AM$0SKo$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:11:28 389 418.8 XLON xb4AM$0SKvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:11:28 418 418.8 CHIX xb4AM$0SKvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:11:08 473 418.9 BATE xb4AM$0SK8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:11:08 1239 418.9 XLON xb4AM$0SK8v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:11:03 470 419 BATE xb4AM$0SKKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:11:03 1903 419 XLON xb4AM$0SKKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:11:03 258 419 XLON xb4AM$0SKKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:10:35 108 419.1 CHIX xb4AM$0SLfH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:10:34 195 419.1 CHIX xb4AM$0SLhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:10:33 127 419.1 CHIX xb4AM$0SLrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:10:33 595 419.1 CHIX xb4AM$0SLqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:10:33 515 419.1 BATE xb4AM$0SLrU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:09:35 2160 418.9 XLON xb4AM$0SLOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:07:38 174 418.9 XLON xb4AM$0SJe$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:07:38 516 418.9 XLON xb4AM$0SJe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:07:38 346 418.9 BATE xb4AM$0SJe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:07:37 415 418.9 BATE xb4AM$0SJhY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:07:37 573 418.9 CHIX xb4AM$0SJha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:07:37 798 418.9 XLON xb4AM$0SJhW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:43 603 418.9 XLON xb4AM$0SJLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:43 23 418.9 XLON xb4AM$0SJK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:43 890 418.9 XLON xb4AM$0SJKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:12 430 419 CHIX xb4AM$0SGY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:12 517 419 XLON xb4AM$0SGY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:12 618 419 BATE xb4AM$0SGYR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:12 594 419 CHIX xb4AM$0SGYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:12 26 419 CHIX xb4AM$0SGjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:12 28 419 BATE xb4AM$0SGYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:12 1776 419 XLON xb4AM$0SGYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:06:12 229 419 XLON xb4AM$0SGYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:04:54 691 418.6 XLON xb4AM$0SGQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:04:22 665 418.7 BATE xb4AM$0SHt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:04:18 581 418.7 XLON xb4AM$0SHmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:04:18 461 418.7 CHIX xb4AM$0SHmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:04:18 602 418.7 BATE xb4AM$0SHm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:04:18 673 418.7 XLON xb4AM$0SHmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:04:18 2859 418.8 XLON xb4AM$0SHmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:02:17 526 418.6 BATE xb4AM$0SUM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:02:17 469 418.6 CHIX xb4AM$0SUM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:02:16 876 418.6 XLON xb4AM$0SUMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:02:16 1205 418.7 XLON xb4AM$0SUMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:02:16 792 418.7 XLON xb4AM$0SUMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:02:16 359 418.7 BATE xb4AM$0SUMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:02:16 191 418.7 CHIX xb4AM$0SUHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:02:16 246 418.7 BATE xb4AM$0SUMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:02:16 479 418.7 CHIX xb4AM$0SUHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:00:34 369 418.6 XLON xb4AM$0SShG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:00:34 900 418.6 XLON xb4AM$0SShI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:00:34 467 418.6 BATE xb4AM$0SShP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:00:34 502 418.6 CHIX xb4AM$0SShR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 14:00:34 2521 418.6 XLON xb4AM$0SShT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:58:54 1487 418.5 XLON xb4AM$0ST84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:58:54 678 418.5 XLON xb4AM$0ST86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:58:40 229 418.5 XLON xb4AM$0STS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:58:39 27 418.5 XLON xb4AM$0STSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:58:09 420 418.5 CHIX xb4AM$0SQfL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:58:09 755 418.5 BATE xb4AM$0SQfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:48 519 418.5 CHIX xb4AM$0SRZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:48 519 418.5 XLON xb4AM$0SRZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 1787 418.5 XLON xb4AM$0SRZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 426 418.5 CHIX xb4AM$0SRZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 120 418.5 BATE xb4AM$0SRZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 43 418.5 CHIX xb4AM$0SRYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 16 418.5 BATE xb4AM$0SRYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 160 418.5 XLON xb4AM$0SRZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 326 418.5 XLON xb4AM$0SRZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 260 418.5 BATE xb4AM$0SRYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 160 418.5 CHIX xb4AM$0SRYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 637 418.5 XLON xb4AM$0SRZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:47 935 418.5 XLON xb4AM$0SRZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:56:07 481 418.5 XLON xb4AM$0SR4X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:55:48 430 418.6 CHIX xb4AM$0SRAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:55:48 1960 418.6 XLON xb4AM$0SRAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:55:48 759 418.6 BATE xb4AM$0SRAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:53:10 2284 418.5 XLON xb4AM$0SP4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:53:04 93 418.5 BATE xb4AM$0SP1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:53:04 294 418.5 BATE xb4AM$0SP10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:52:24 719 418.5 CHIX xb4AM$0S6b2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:52:24 306 418.5 BATE xb4AM$0S6b4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:52:24 80 418.5 BATE xb4AM$0S6b6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:51:55 420 418.5 BATE xb4AM$0S6mN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:51:55 840 418.5 CHIX xb4AM$0S6mP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:51:55 2028 418.5 XLON xb4AM$0S6mL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:50:00 353 418.3 BATE xb4AM$0S7Dg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:50:00 48 418.2 CHIX xb4AM$0S7Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:50:00 387 418.3 BATE xb4AM$0S7D2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:50:00 610 418.2 XLON xb4AM$0S7D@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:50:00 1394 418.3 XLON xb4AM$0S7D0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:48:40 430 418.3 XLON xb4AM$0S4sI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:48:40 1294 418.3 XLON xb4AM$0S4sP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:48:40 59 418.3 XLON xb4AM$0S4sR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:48:40 386 418.3 BATE xb4AM$0S4sT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:47:45 47 418.3 BATE xb4AM$0S4SX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:47:45 37 418.3 CHIX xb4AM$0S4SZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:47:45 125 418.3 BATE xb4AM$0S4Sa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:47:45 84 418.3 BATE xb4AM$0S4Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:47:45 131 418.3 BATE xb4AM$0S4Se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:47:45 500 418.3 CHIX xb4AM$0S4Sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:47:03 661 418.2 XLON xb4AM$0S5hm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:47:03 713 418.2 XLON xb4AM$0S5hv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:46:34 434 418.3 XLON xb4AM$0S5vA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:46:34 145 418.3 XLON xb4AM$0S5vC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:46:28 342 418.4 XLON xb4AM$0S56P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:46:28 88 418.4 XLON xb4AM$0S56R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:46:26 1402 418.4 XLON xb4AM$0S51I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:46:26 430 418.4 BATE xb4AM$0S51K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:46:26 396 418.4 CHIX xb4AM$0S51M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:45:16 430 418.3 XLON xb4AM$0S2rC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:45:07 491 418.3 CHIX xb4AM$0S2no
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:45:07 541 418.3 BATE xb4AM$0S2nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:45:07 148 418.3 BATE xb4AM$0S2ns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:45:07 1446 418.3 XLON xb4AM$0S2nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:45:04 2558 418.4 XLON xb4AM$0S2px
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:45:04 256 418.4 BATE xb4AM$0S2p$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:45:04 704 418.4 CHIX xb4AM$0S2pz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:45:04 209 418.4 BATE xb4AM$0S2p1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 14 418.2 BATE xb4AM$0S3Cw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 16 418.2 BATE xb4AM$0S3C6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 900 418.2 XLON xb4AM$0S3C0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 606 418.2 XLON xb4AM$0S3C@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 88 418.2 XLON xb4AM$0S3Cy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 400 418.2 BATE xb4AM$0S3CB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 222 418.2 BATE xb4AM$0S3CO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 357 418.2 CHIX xb4AM$0S3FW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 177 418.2 CHIX xb4AM$0S3Fa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 317 418.2 BATE xb4AM$0S3FY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:41 2756 418.2 XLON xb4AM$0S3CU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:13 21 418.3 CHIX xb4AM$0S3Q2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:13 103 418.3 BATE xb4AM$0S3Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:13 439 418.3 BATE xb4AM$0S3Q6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:13 42 418.3 BATE xb4AM$0S3QN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:13 832 418.3 CHIX xb4AM$0S3QP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:42:13 900 418.3 XLON xb4AM$0S0bo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:41:58 102 418.3 XLON xb4AM$0S0en
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:41:58 352 418.3 XLON xb4AM$0S0ep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:38:36 611 418 XLON xb4AM$0SEYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:38:29 608 418.1 BATE xb4AM$0SEeG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:38:14 605 418.1 XLON xb4AM$0SEvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:37:51 550 418.1 CHIX xb4AM$0SEFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:37:51 699 418 XLON xb4AM$0SEFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:37:51 998 418.1 XLON xb4AM$0SEFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:37:07 588 418 XLON xb4AM$0SFgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:37:06 88 418 XLON xb4AM$0SFg1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:37:06 565 418 BATE xb4AM$0SFrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:43 142 417.9 BATE xb4AM$0SF20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:43 771 417.9 XLON xb4AM$0SF2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:19 8 417.9 BATE xb4AM$0SFIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:19 425 417.9 CHIX xb4AM$0SFIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:19 838 417.9 XLON xb4AM$0SFIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:19 655 417.9 BATE xb4AM$0SFIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 1912 418 XLON xb4AM$0SCbg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 577 417.9 CHIX xb4AM$0SCbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 3004 418 XLON xb4AM$0SCbv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 367 418 CHIX xb4AM$0SCb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 322 418 BATE xb4AM$0SCbz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 138 418 BATE xb4AM$0SCb$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 34 418 BATE xb4AM$0SCb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 45 418 BATE xb4AM$0SCb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 83 418 CHIX xb4AM$0SCb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 117 418 CHIX xb4AM$0SCb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:36:05 279 418 CHIX xb4AM$0SCbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:46 456 418 CHIX xb4AM$0SCFE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:46 500 418 XLON xb4AM$0SCFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 37 417.9 BATE xb4AM$0SDeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 500 418 XLON xb4AM$0SDhv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 900 418 XLON xb4AM$0SDhx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 500 418 XLON xb4AM$0SDhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 107 418 XLON xb4AM$0SDht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 835 418 XLON xb4AM$0SDhp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 918 417.9 XLON xb4AM$0SDh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 974 417.9 XLON xb4AM$0SDh0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 467 417.9 CHIX xb4AM$0SDh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:34:03 622 417.9 BATE xb4AM$0SDh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:33:31 12 418 XLON xb4AM$0SDxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:33:31 466 418 XLON xb4AM$0SDwe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:32:23 1604 418 BATE xb4AM$0SAXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:32:23 1232 418 XLON xb4AM$0SAXx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:32:23 463 418 CHIX xb4AM$0SAX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:32:23 320 418 XLON xb4AM$0SAXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:32:23 333 418 XLON xb4AM$0SAXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:31:13 549 418 XLON xb4AM$0SAS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:31:13 1162 418 XLON xb4AM$0SASG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:30:56 322 418 XLON xb4AM$0SBcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:30:31 108 418 XLON xb4AM$0SBpv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:30:31 350 418 XLON xb4AM$0SBp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:30:31 792 418 XLON xb4AM$0SBp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:28:06 1500 417.7 XLON xb4AM$0S8nb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:27:21 49 417.7 BATE xb4AM$0S8CH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:27:21 700 417.7 XLON xb4AM$0S8CF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:27:21 74 417.7 CHIX xb4AM$0S8CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:27:21 376 417.7 CHIX xb4AM$0S8CT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:27:21 288 417.7 BATE xb4AM$0S8CL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:27:21 40 417.7 BATE xb4AM$0S8CN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:27:21 94 417.7 BATE xb4AM$0S8CP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:27:21 76 417.7 BATE xb4AM$0S8CR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:26:08 2657 417.7 XLON xb4AM$0S9Xy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:26:08 306 417.7 XLON xb4AM$0S9X@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:26:08 426 417.7 CHIX xb4AM$0S9X0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:26:08 468 417.7 BATE xb4AM$0S9X2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:25:53 430 417.8 BATE xb4AM$0S9eZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:25:53 610 417.8 CHIX xb4AM$0S9ee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:25:53 374 417.8 XLON xb4AM$0S9ec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:25:53 56 417.8 XLON xb4AM$0S9eg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:25:24 430 417.8 BATE xb4AM$0S94w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:25:24 430 417.8 XLON xb4AM$0S97b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:25:24 430 417.8 CHIX xb4AM$0S97m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:21:16 363 417.5 XLON xb4AM$0Ttcr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:21:16 380 417.5 XLON xb4AM$0Ttct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 843 417.7 XLON xb4AM$0TtsT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 86 417.8 BATE xb4AM$0Ttnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 341 417.8 BATE xb4AM$0Ttnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 48 417.8 CHIX xb4AM$0Ttn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 477 417.8 CHIX xb4AM$0Ttn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 5 417.8 CHIX xb4AM$0TtnD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 230 417.8 XLON xb4AM$0TtnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 500 417.8 XLON xb4AM$0TtnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 481 417.8 XLON xb4AM$0TtnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 654 417.8 CHIX xb4AM$0Ttmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 661 417.8 BATE xb4AM$0Ttmf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:20:42 2571 417.8 XLON xb4AM$0Ttmd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:18:03 849 417.9 XLON xb4AM$0Tq@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:18:03 372 417.9 BATE xb4AM$0Tq@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:17:55 304 417.9 XLON xb4AM$0Tq4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:17:55 769 417.9 XLON xb4AM$0Tq4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:17:55 2 417.9 XLON xb4AM$0Tq4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:17:55 751 417.9 XLON xb4AM$0Tq4q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:17:21 376 417.8 BATE xb4AM$0TqAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:17:21 645 417.8 CHIX xb4AM$0TqAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:17:21 2736 417.8 XLON xb4AM$0TqAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:15:58 590 417.8 BATE xb4AM$0Trm1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:15:45 100 417.8 BATE xb4AM$0Trvk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:15:20 399 417.8 CHIX xb4AM$0Tr2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:14:34 599 417.7 XLON xb4AM$0TrUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:14:34 9 417.7 XLON xb4AM$0TrPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:50 32 417.7 XLON xb4AM$0ToeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:50 100 417.7 XLON xb4AM$0TohW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:49 88 417.7 XLON xb4AM$0Tohr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:49 254 417.7 XLON xb4AM$0Toht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:46 401 417.8 CHIX xb4AM$0Togt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:46 832 417.8 XLON xb4AM$0Togp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:46 170 417.8 XLON xb4AM$0Togr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:46 507 417.8 BATE xb4AM$0Togv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:45 494 417.9 CHIX xb4AM$0Tog4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:45 725 417.9 BATE xb4AM$0Tog6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:45 22 417.9 XLON xb4AM$0Tog0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:13:45 2264 417.9 XLON xb4AM$0Tog2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:11:25 444 417.9 XLON xb4AM$0Tpl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:11:25 859 417.9 XLON xb4AM$0Tpl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:11:01 247 417.8 XLON xb4AM$0Tpn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:11:01 1813 417.8 XLON xb4AM$0Tpn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:10:42 405 417.9 XLON xb4AM$0Tp$g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:10:13 28 417.9 XLON xb4AM$0Tp0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:10:12 326 418 BATE xb4AM$0Tp03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:10:11 622 418 XLON xb4AM$0Tp0K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:09:34 15 418 XLON xb4AM$0TpIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:09:34 866 418.1 XLON xb4AM$0TpIM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:09:26 255 418.2 BATE xb4AM$0TpVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:09:26 263 418.2 BATE xb4AM$0TpVz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:09:26 812 418.2 XLON xb4AM$0TpV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:09:26 971 418.2 XLON xb4AM$0TpVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:09:26 341 418.2 XLON xb4AM$0TpVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:09:26 62 418.2 XLON xb4AM$0TpVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:09:26 739 418.2 CHIX xb4AM$0TpVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:07:36 66 418.2 XLON xb4AM$0Tm0D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:07:36 59 418.2 BATE xb4AM$0Tm0F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:07:36 292 418.2 BATE xb4AM$0Tm0H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:07:16 624 418.2 XLON xb4AM$0TmEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:07:14 120 418.2 BATE xb4AM$0Tm91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:07:14 608 418.2 XLON xb4AM$0Tm93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:06:08 440 418.2 XLON xb4AM$0TnZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:06:08 520 418.2 CHIX xb4AM$0TnZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:06:08 330 418.2 BATE xb4AM$0TnZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:06:08 411 418.2 XLON xb4AM$0TnZG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:05:34 152 418.3 XLON xb4AM$0TnyB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:05:34 94 418.3 XLON xb4AM$0TnyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:05:34 152 418.3 XLON xb4AM$0TnyF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:05:34 24 418.3 XLON xb4AM$0Tn$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:05:33 606 418.4 XLON xb4AM$0Tn$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:05:33 336 418.4 XLON xb4AM$0Tn$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:04:52 191 418.5 XLON xb4AM$0TnLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:04:52 239 418.5 XLON xb4AM$0TnLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:04:52 1047 418.5 XLON xb4AM$0TnLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:04:52 370 418.5 BATE xb4AM$0TnLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:04:17 572 418.6 XLON xb4AM$0TnPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:04:04 853 418.6 XLON xb4AM$0T@c3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:04:04 10 418.6 XLON xb4AM$0T@c5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:04:04 355 418.6 BATE xb4AM$0T@c7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:04:04 584 418.6 CHIX xb4AM$0T@c9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:31 182 418.6 XLON xb4AM$0T@qn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:31 291 418.6 XLON xb4AM$0T@qp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:14 678 418.6 XLON xb4AM$0T@@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:07 430 418.6 BATE xb4AM$0T@uH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:03 467 418.6 XLON xb4AM$0T@xT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:03 639 418.6 XLON xb4AM$0T@xV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:03 90 418.6 BATE xb4AM$0T@wX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:03 400 418.6 BATE xb4AM$0T@wZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:01 390 418.7 XLON xb4AM$0T@5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:01 395 418.7 XLON xb4AM$0T@5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:03:01 303 418.7 XLON xb4AM$0T@5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:02:16 940 418.6 XLON xb4AM$0T@Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:02:16 585 418.6 CHIX xb4AM$0T@Le
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:02:15 450 418.6 XLON xb4AM$0T@L$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:02:15 90 418.6 XLON xb4AM$0T@Lz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:01:26 886 418.1 XLON xb4AM$0T$XH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:01:26 428 418.1 XLON xb4AM$0T$XJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:00:52 458 418.2 XLON xb4AM$0T$nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:00:52 1335 418.2 XLON xb4AM$0T$nx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:00:52 460 418.2 CHIX xb4AM$0T$nz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:00:52 472 418.2 BATE xb4AM$0T$n$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:00:52 124 418.2 CHIX xb4AM$0T$n1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:00:40 549 418.2 BATE xb4AM$0T$@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 13:00:11 6 418 BATE xb4AM$0T$Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:59:56 831 418 XLON xb4AM$0T$Kl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:58 430 417.8 CHIX xb4AM$0TywX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:58 430 417.8 BATE xb4AM$0TyxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:56 707 417.8 XLON xb4AM$0Ty5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:48 63 417.9 XLON xb4AM$0Ty1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:48 665 417.9 XLON xb4AM$0Ty1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:46 430 418 XLON xb4AM$0Ty0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:44 1301 418 XLON xb4AM$0Ty0B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:15 200 418 BATE xb4AM$0TyHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:15 323 418 XLON xb4AM$0TyGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:57:15 903 418 XLON xb4AM$0TyGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:56:34 430 418 XLON xb4AM$0TzX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:56:33 119 418 CHIX xb4AM$0TzZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:56:33 389 418 CHIX xb4AM$0TzZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:56:33 335 418 BATE xb4AM$0TzZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:55:33 349 417.9 BATE xb4AM$0Tz$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:55:33 864 417.9 XLON xb4AM$0Tz$2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:54:39 783 417.9 XLON xb4AM$0TzAG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:54:26 553 418 CHIX xb4AM$0TzHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:54:26 366 418 BATE xb4AM$0TzHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:54:26 182 418 XLON xb4AM$0TzHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:54:26 765 418 XLON xb4AM$0TzH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:54:26 12 418 XLON xb4AM$0TzH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:53:32 338 418.1 BATE xb4AM$0TwZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:53:32 768 418.1 XLON xb4AM$0TwZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 430 418 XLON xb4AM$0Twpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 430 418 BATE xb4AM$0Twpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 327 418.1 BATE xb4AM$0Twpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 330 418.1 BATE xb4AM$0Twpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 300 418.1 BATE xb4AM$0Twpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 430 418 CHIX xb4AM$0Twp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 500 418.1 XLON xb4AM$0Twp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 500 418.1 XLON xb4AM$0TwpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 170 418.1 XLON xb4AM$0Twp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 632 418 CHIX xb4AM$0TwpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 430 418 BATE xb4AM$0TwpH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:48 1075 418 XLON xb4AM$0TwpL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:47 500 418.2 XLON xb4AM$0TwpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:47 500 418.2 XLON xb4AM$0TwpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:47 2572 418.2 XLON xb4AM$0TwpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:47 500 418.2 XLON xb4AM$0TwoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:47 8 418.2 XLON xb4AM$0TwpU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:47 174 418.2 XLON xb4AM$0Twoa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:52:47 769 418.2 XLON xb4AM$0TwoY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:48:08 541 417.8 CHIX xb4AM$0Tuo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:47:52 614 417.9 XLON xb4AM$0Tu5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:47:51 617 418 XLON xb4AM$0Tu57
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:47:44 154 418.1 XLON xb4AM$0Tu7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:47:44 979 418.1 XLON xb4AM$0Tu7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:47:35 430 418.2 XLON xb4AM$0Tu1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:47:35 48 418.2 BATE xb4AM$0Tu1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:47:35 284 418.2 BATE xb4AM$0Tu0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:47:35 48 418.2 BATE xb4AM$0Tu0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:22 494 418.3 CHIX xb4AM$0TuO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:08 415 418.2 XLON xb4AM$0Tvdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 329 418.3 BATE xb4AM$0TvcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 596 418.3 XLON xb4AM$0TvcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 205 418.3 CHIX xb4AM$0TvcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 636 418.3 XLON xb4AM$0TvXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 2370 418.4 XLON xb4AM$0TvXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 550 418.4 XLON xb4AM$0TvXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 500 418.4 XLON xb4AM$0TvXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 307 418.4 BATE xb4AM$0TvXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 910 418.4 XLON xb4AM$0TvXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:05 179 418.4 CHIX xb4AM$0TvXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:02 411 418.4 BATE xb4AM$0TvZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:02 29 418.4 BATE xb4AM$0TvZz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:46:02 485 418.4 CHIX xb4AM$0TvZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:44:04 707 418.4 BATE xb4AM$0TvUL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:44:04 58 418.4 BATE xb4AM$0TvUR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:44:04 1 418.4 XLON xb4AM$0TvUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:44:04 909 418.4 XLON xb4AM$0TvUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:42:50 438 418.3 XLON xb4AM$0TcoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:48 516 418.4 XLON xb4AM$0TcKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:46 238 418.5 XLON xb4AM$0TcNN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:46 500 418.5 XLON xb4AM$0TcNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:46 580 418.5 CHIX xb4AM$0TcMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:46 496 418.5 XLON xb4AM$0TcMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:15 748 418.6 BATE xb4AM$0TcRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:15 748 418.6 XLON xb4AM$0TcRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:15 337 418.7 XLON xb4AM$0TcQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:15 725 418.7 XLON xb4AM$0TcQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:15 500 418.7 XLON xb4AM$0TcQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:15 422 418.7 XLON xb4AM$0TcQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:41:15 39 418.7 XLON xb4AM$0TcQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:39:59 347 418.6 BATE xb4AM$0Td$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:39:50 500 418.6 CHIX xb4AM$0TduV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:39:05 356 418.5 XLON xb4AM$0TdAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:39:05 609 418.5 XLON xb4AM$0TdA@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:38:52 430 418.6 XLON xb4AM$0TdHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:38:51 252 418.7 BATE xb4AM$0TdGr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:38:51 94 418.7 BATE xb4AM$0TdGt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:38:51 489 418.7 XLON xb4AM$0TdGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:38:25 930 418.8 XLON xb4AM$0TdPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:37:51 588 418.7 XLON xb4AM$0Taio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:37:33 1250 418.7 XLON xb4AM$0Tagh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:37:33 351 418.7 BATE xb4AM$0Tagw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:37:33 2 418.7 CHIX xb4AM$0Tagy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:37:33 338 418.7 CHIX xb4AM$0Tag0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:37:33 1043 418.7 XLON xb4AM$0Tag@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:36:53 453 418.7 XLON xb4AM$0Taxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:36:53 250 418.7 CHIX xb4AM$0Taxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:36:53 430 418.7 XLON xb4AM$0Taxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:36:53 180 418.7 CHIX xb4AM$0Taxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:36:28 489 418.6 BATE xb4AM$0TaFn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:36:28 199 418.6 BATE xb4AM$0TaFp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:36:28 572 418.6 XLON xb4AM$0TaF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:34:33 599 418.6 XLON xb4AM$0Tbnb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:34:32 856 418.7 XLON xb4AM$0TbnG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:34:32 658 418.7 BATE xb4AM$0TbnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:34:32 491 418.7 CHIX xb4AM$0TbnS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:34:32 1727 418.7 XLON xb4AM$0TbnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:33:05 329 418.5 BATE xb4AM$0TbSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:33:05 490 418.5 CHIX xb4AM$0TbSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:33:05 701 418.5 XLON xb4AM$0TbSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:32:10 510 418.5 XLON xb4AM$0TYeg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:32:10 690 418.5 XLON xb4AM$0TYen
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:31:38 198 418.5 BATE xb4AM$0TY@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:31:35 133 418.5 BATE xb4AM$0TY@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:31:35 622 418.5 XLON xb4AM$0TY@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:30:53 430 418.4 XLON xb4AM$0TY2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:30:53 940 418.4 XLON xb4AM$0TY2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:30:52 625 418.5 BATE xb4AM$0TY2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:30:52 688 418.5 CHIX xb4AM$0TY23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:30:52 1220 418.5 XLON xb4AM$0TY21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:28:56 763 418.5 XLON xb4AM$0TZs$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:28:55 560 418.6 XLON xb4AM$0TZn3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:28:53 306 418.7 BATE xb4AM$0TZmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:28:53 32 418.7 BATE xb4AM$0TZmq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:28:53 650 418.7 XLON xb4AM$0TZmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:30 231 418.8 BATE xb4AM$0TZH5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:30 98 418.8 BATE xb4AM$0TZH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:29 528 418.9 BATE xb4AM$0TZGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:29 798 418.9 XLON xb4AM$0TZGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:29 1136 419 XLON xb4AM$0TZJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:29 161 419 CHIX xb4AM$0TZJt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:29 58 419 CHIX xb4AM$0TZJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:29 500 419 CHIX xb4AM$0TZJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:29 625 419 XLON xb4AM$0TZJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:27:29 556 419 XLON xb4AM$0TZJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:26:05 206 418.9 CHIX xb4AM$0TWtu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:26:05 648 418.9 XLON xb4AM$0TWts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:26:05 44 418.9 XLON xb4AM$0TWtw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:25:28 455 418.9 XLON xb4AM$0TWwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:25:27 546 419 XLON xb4AM$0TW44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:25:27 1732 419 XLON xb4AM$0TW46
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:25:27 63 419 XLON xb4AM$0TW48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:25:27 495 418.9 BATE xb4AM$0TW4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:25:27 392 418.9 XLON xb4AM$0TW4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:25:27 473 418.9 XLON xb4AM$0TW4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:23:43 430 418.9 CHIX xb4AM$0TXgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:23:43 430 418.9 BATE xb4AM$0TXgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:23:42 864 418.9 XLON xb4AM$0TXrg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:23:01 512 418.9 XLON xb4AM$0TX7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:22:53 330 418.8 XLON xb4AM$0TX2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:22:53 605 418.8 XLON xb4AM$0TXDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:22:17 431 418.7 XLON xb4AM$0TXT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:22:17 673 418.7 CHIX xb4AM$0TXT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:22:17 617 418.7 BATE xb4AM$0TXTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:22:17 860 418.7 XLON xb4AM$0TXT6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:19:37 104 418.4 XLON xb4AM$0TkUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:19:37 326 418.4 XLON xb4AM$0TkUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:19:37 325 418.4 BATE xb4AM$0TkPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:19:10 649 418.5 XLON xb4AM$0TlWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:19:10 809 418.6 XLON xb4AM$0TlWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:19:10 1154 418.7 XLON xb4AM$0TlWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:19:10 591 418.7 CHIX xb4AM$0TlWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:19:10 565 418.7 BATE xb4AM$0TlWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:18:45 89 418.6 XLON xb4AM$0Tlrl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:18:45 152 418.6 XLON xb4AM$0Tlrn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:18:45 51 418.6 CHIX xb4AM$0Tlrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:18:45 90 418.6 CHIX xb4AM$0Tlrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:18:45 22 418.6 CHIX xb4AM$0Tlrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:18:44 428 418.7 XLON xb4AM$0Tlru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 141 418.8 XLON xb4AM$0TlJL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 227 418.8 XLON xb4AM$0TlJN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 739 418.8 XLON xb4AM$0TlIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 197 418.9 XLON xb4AM$0TlIy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 604 418.9 BATE xb4AM$0TlI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 509 418.9 XLON xb4AM$0TlIS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 138 418.9 BATE xb4AM$0TlTb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 28 418.9 BATE xb4AM$0TlTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 54 418.9 BATE xb4AM$0TlTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:56 1172 418.9 XLON xb4AM$0TlTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:05 368 418.9 XLON xb4AM$0TiWN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:05 361 418.9 XLON xb4AM$0TiWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:05 494 418.9 XLON xb4AM$0TiWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:05 391 418.9 CHIX xb4AM$0TiWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:05 315 418.9 CHIX xb4AM$0TiWV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:16:05 519 418.9 BATE xb4AM$0TiZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:14:29 185 418.7 XLON xb4AM$0TiCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:14:29 652 418.7 XLON xb4AM$0TiCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:14:29 508 418.7 XLON xb4AM$0TiCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:15 32 418.8 XLON xb4AM$0Tjcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:15 398 418.8 XLON xb4AM$0Tjcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:10 506 418.8 XLON xb4AM$0TjXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 1 418.9 XLON xb4AM$0Tjii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 429 418.9 XLON xb4AM$0Tjik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 1 418.9 BATE xb4AM$0Tjix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 429 418.9 BATE xb4AM$0Tjiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 657 418.9 CHIX xb4AM$0Tji2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 35 418.9 CHIX xb4AM$0Tji4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 519 418.9 BATE xb4AM$0Tji6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 900 418.9 XLON xb4AM$0TjiA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 449 419 XLON xb4AM$0TjiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:13:00 762 419 XLON xb4AM$0TjiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:10:56 558 418.6 XLON xb4AM$0TjHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:10:54 500 418.7 XLON xb4AM$0TjHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:10:54 500 418.7 XLON xb4AM$0TjHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:10:54 125 418.8 XLON xb4AM$0TjHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:10:54 895 418.7 XLON xb4AM$0TjHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:10:08 589 418.8 XLON xb4AM$0Tgar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:10:08 841 418.9 XLON xb4AM$0Tgat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:10:08 466 418.9 CHIX xb4AM$0Tgax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:10:08 627 418.9 BATE xb4AM$0Tgav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:08:42 425 418.9 XLON xb4AM$0Tg69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:08:42 626 418.9 BATE xb4AM$0Tg6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:08:42 1011 418.9 XLON xb4AM$0Tg6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:08:01 701 418.8 CHIX xb4AM$0TgNH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:08:00 900 418.8 XLON xb4AM$0TgM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:06:48 430 418.7 XLON xb4AM$0ThYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:06:48 323 418.7 BATE xb4AM$0Thjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:06:48 405 418.7 XLON xb4AM$0Thjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:05:34 776 418.6 XLON xb4AM$0ThDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:05:34 314 418.6 XLON xb4AM$0ThDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:05:34 570 418.6 XLON xb4AM$0ThDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:05:27 1849 418.7 XLON xb4AM$0Th9k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:05:27 733 418.7 BATE xb4AM$0Th9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:05:27 294 418.7 CHIX xb4AM$0Th9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:05:27 256 418.7 CHIX xb4AM$0Th9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:05:27 832 418.7 XLON xb4AM$0Th9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:03:37 583 418.5 XLON xb4AM$0TetV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:03:09 135 418.5 CHIX xb4AM$0TexL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:03:09 381 418.5 BATE xb4AM$0TexN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:03:09 806 418.5 XLON xb4AM$0TexJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:03:09 432 418.5 CHIX xb4AM$0TexP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:02:15 327 418.9 XLON xb4AM$0TeUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:02:06 650 419 XLON xb4AM$0TfdE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:02:05 382 419.1 BATE xb4AM$0TfXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:02:05 928 419.1 XLON xb4AM$0TfXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:01:09 468 419 XLON xb4AM$0TfzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:01:09 430 419.1 XLON xb4AM$0TfzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:01:09 547 419.1 CHIX xb4AM$0TfyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:01:09 382 419.1 BATE xb4AM$0TfzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 12:01:09 1107 419.1 XLON xb4AM$0TfzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:58 358 418.9 BATE xb4AM$0TMc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:58 459 418.9 XLON xb4AM$0TMc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:55 59 419 XLON xb4AM$0TMX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:55 700 419 XLON xb4AM$0TMXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:48 1084 419.1 XLON xb4AM$0TMZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:33 943 419 XLON xb4AM$0TMev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:33 242 419 XLON xb4AM$0TMex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:18 2 419.1 CHIX xb4AM$0TMtr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:18 750 419.1 CHIX xb4AM$0TMtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:18 672 419.1 BATE xb4AM$0TMtu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:13 772 419.1 XLON xb4AM$0TMsT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:59:13 53 419.1 XLON xb4AM$0TMsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:57:43 637 418.7 XLON xb4AM$0TMO6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:57:18 883 418.7 XLON xb4AM$0TNWt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:57:18 337 418.7 BATE xb4AM$0TNWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:56:05 316 418.1 XLON xb4AM$0TN@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:56:05 338 418.2 BATE xb4AM$0TN@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:56:05 472 418.2 CHIX xb4AM$0TN@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:56:05 526 418.2 XLON xb4AM$0TN@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:55:49 510 418.3 XLON xb4AM$0TN5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:55:28 728 418.3 XLON xb4AM$0TN3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:55:28 328 418.3 BATE xb4AM$0TN3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:55:28 829 418.3 XLON xb4AM$0TN3t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:54:09 484 418.2 CHIX xb4AM$0TKdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:54:09 845 418.2 XLON xb4AM$0TKdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:54:07 1206 418.3 XLON xb4AM$0TKcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:54:07 113 418.3 CHIX xb4AM$0TKcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:54:07 752 418.3 BATE xb4AM$0TKcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:53:39 570 417.8 BATE xb4AM$0TKhn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:53:36 1547 417.9 XLON xb4AM$0TKgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:53:36 377 417.8 CHIX xb4AM$0TKre
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:53:36 150 417.8 BATE xb4AM$0TKrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:53:36 144 417.8 CHIX xb4AM$0TKri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:53:36 817 417.8 XLON xb4AM$0TKrg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:52:24 857 417.6 XLON xb4AM$0TKB7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:52:24 142 417.6 XLON xb4AM$0TKB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:52:05 751 417.5 XLON xb4AM$0TKH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:50:23 1108 417.5 XLON xb4AM$0TLp9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:50:03 685 417.6 XLON xb4AM$0TL59
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:50:03 441 417.6 CHIX xb4AM$0TL5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:50:03 1116 417.6 XLON xb4AM$0TL5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:49:39 560 417.7 BATE xb4AM$0TLE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:49:39 33 417.7 BATE xb4AM$0TLE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:47:38 678 417.6 XLON xb4AM$0TIyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:47:19 424 417.7 CHIX xb4AM$0TIx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:47:18 322 417.7 BATE xb4AM$0TIxA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:47:18 719 417.7 XLON xb4AM$0TIxC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:46:28 430 417.8 XLON xb4AM$0TIAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:46:28 206 417.8 BATE xb4AM$0TILc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:46:28 202 417.8 BATE xb4AM$0TILe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:46:28 479 417.8 XLON xb4AM$0TILa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:46:06 584 417.9 BATE xb4AM$0TITi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:46:06 740 417.9 XLON xb4AM$0TITg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:46:06 585 418 BATE xb4AM$0TITr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:46:06 782 418 XLON xb4AM$0TITn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:46:06 348 418 XLON xb4AM$0TITp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:57 446 418 CHIX xb4AM$0TIR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:38 1440 418.1 XLON xb4AM$0TJkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:38 500 418.1 XLON xb4AM$0TJkd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:38 500 418.1 XLON xb4AM$0TJkb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:17 1910 418 XLON xb4AM$0TJsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:17 9 418 XLON xb4AM$0TJsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:17 837 418 XLON xb4AM$0TJsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:17 48 418 XLON xb4AM$0TJsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:16 619 417.9 CHIX xb4AM$0TJn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:45:16 504 417.9 XLON xb4AM$0TJnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:42:57 542 417.7 CHIX xb4AM$0TGjH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:42:57 512 417.7 BATE xb4AM$0TGjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:42:57 802 417.7 XLON xb4AM$0TGjL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:40:00 631 417.3 XLON xb4AM$0TH$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:39:44 324 417.4 BATE xb4AM$0THw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:39:44 535 417.4 XLON xb4AM$0THw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:39:00 558 417.5 XLON xb4AM$0THLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:38:54 1128 417.6 XLON xb4AM$0THNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:38:54 645 417.6 BATE xb4AM$0THNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:38:54 433 417.6 CHIX xb4AM$0THNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:38:54 288 417.6 CHIX xb4AM$0THNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:38:47 362 417.7 XLON xb4AM$0THH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:38:47 71 417.7 XLON xb4AM$0THH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:38:47 498 417.7 XLON xb4AM$0THHG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:38:47 421 417.7 XLON xb4AM$0THHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:36:33 417 417.6 XLON xb4AM$0TU0K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:36:33 131 417.6 XLON xb4AM$0TU3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:36:33 655 417.6 XLON xb4AM$0TU3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:36:33 324 417.7 BATE xb4AM$0TU3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:36:33 1120 417.7 XLON xb4AM$0TU3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:36:06 632 417.8 BATE xb4AM$0TUNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:36:06 470 417.8 CHIX xb4AM$0TUNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:36:05 851 417.8 XLON xb4AM$0TUMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:35:22 430 417.6 XLON xb4AM$0TVim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:35:22 518 417.6 XLON xb4AM$0TViz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:34:04 493 417.7 BATE xb4AM$0TV1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:34:04 105 417.7 CHIX xb4AM$0TV0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:34:04 261 417.7 CHIX xb4AM$0TV0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:33:51 671 417.7 XLON xb4AM$0TVFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:33:42 503 417.6 XLON xb4AM$0TVHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:33:29 1024 417.5 XLON xb4AM$0TVO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:33:29 4 417.5 XLON xb4AM$0TVO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:32:10 336 417.5 XLON xb4AM$0TSvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:32:09 430 417.5 XLON xb4AM$0TSvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:32:05 499 417.5 XLON xb4AM$0TSwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:32:02 368 417.5 CHIX xb4AM$0TS4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:32:02 381 417.5 BATE xb4AM$0TS4c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:31:51 430 417.4 XLON xb4AM$0TS2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:31:51 2 417.4 CHIX xb4AM$0TS2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:31:51 428 417.4 CHIX xb4AM$0TS2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:31:51 430 417.4 BATE xb4AM$0TS2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:31:41 993 417.3 XLON xb4AM$0TSF9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:31:41 53 417.3 BATE xb4AM$0TSFB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:31:26 1942 417.4 XLON xb4AM$0TSKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:30:11 1085 417.2 XLON xb4AM$0TTl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:29:26 636 417.2 BATE xb4AM$0TTuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:29:26 2084 417.2 XLON xb4AM$0TTuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:29:26 1199 417.3 XLON xb4AM$0TTuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:29:08 555 417.2 XLON xb4AM$0TT4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:29:08 786 417.2 XLON xb4AM$0TT4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:29:08 528 417.2 BATE xb4AM$0TT7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:29:08 590 417.2 CHIX xb4AM$0TT7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:29:08 117 417.2 CHIX xb4AM$0TT7b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:26:06 786 416.9 XLON xb4AM$0TQ7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:26:06 654 416.9 BATE xb4AM$0TQ7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:26:06 739 416.9 CHIX xb4AM$0TQ6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:26:06 49 416.9 XLON xb4AM$0TQ6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:26:06 1814 416.9 XLON xb4AM$0TQ6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:24:27 339 416.6 BATE xb4AM$0TRgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:24:27 430 416.6 XLON xb4AM$0TRgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:23:04 211 416.4 XLON xb4AM$0TREu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:23:04 237 416.4 XLON xb4AM$0TREw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:23:04 687 416.5 XLON xb4AM$0TRER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:23:04 343 416.5 BATE xb4AM$0TREV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:23:04 561 416.5 CHIX xb4AM$0TRET
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:22:19 727 416.5 XLON xb4AM$0TROA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:22:08 954 416.5 XLON xb4AM$0TObq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:22:06 1027 416.5 XLON xb4AM$0TObL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:21:42 682 416.4 BATE xb4AM$0TOlL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:21:42 732 416.4 XLON xb4AM$0TOlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:21:42 42 416.4 XLON xb4AM$0TOlN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:20:27 1154 416.3 XLON xb4AM$0TONJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:20:27 175 416.4 CHIX xb4AM$0TONP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:20:27 354 416.4 CHIX xb4AM$0TONR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:20:24 725 416.4 BATE xb4AM$0TOGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:20:24 482 416.4 CHIX xb4AM$0TOGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:20:24 1041 416.4 XLON xb4AM$0TOGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:18:32 217 416.2 XLON xb4AM$0TP8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:18:32 248 416.2 XLON xb4AM$0TP8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:18:32 500 416.3 XLON xb4AM$0TP84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:18:24 908 416.2 XLON xb4AM$0TPKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:18:24 367 416.2 BATE xb4AM$0TPKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:18:24 1060 416.2 XLON xb4AM$0TPKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:17:54 369 416.2 XLON xb4AM$0TPR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:17:54 448 416.2 XLON xb4AM$0TPR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:17:12 368 416 BATE xb4AM$0T6n9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:17:12 455 416 CHIX xb4AM$0T6nB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:17:12 959 416 XLON xb4AM$0T6n7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:46 406 415.8 BATE xb4AM$0T6Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:46 542 415.8 XLON xb4AM$0T6Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:46 580 415.9 BATE xb4AM$0T6Vp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:46 773 415.9 XLON xb4AM$0T6Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:42 1819 416 XLON xb4AM$0T6Pk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:42 255 416 BATE xb4AM$0T6P$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:42 112 416 BATE xb4AM$0T6P1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:31 300 416 BATE xb4AM$0T7al
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:31 79 416 BATE xb4AM$0T7aj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:12 516 415.6 CHIX xb4AM$0T7j7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:02 1506 415.6 XLON xb4AM$0T7ea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:02 900 415.6 XLON xb4AM$0T7ee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:02 500 415.6 XLON xb4AM$0T7ec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:02 772 415.6 XLON xb4AM$0T7ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:02 235 415.6 CHIX xb4AM$0T7em
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:15:02 376 415.6 CHIX xb4AM$0T7eo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:30 538 415.6 XLON xb4AM$0T4PU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:26 273 415.7 XLON xb4AM$0T5am
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:26 500 415.7 XLON xb4AM$0T5ao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:26 497 415.7 BATE xb4AM$0T5aA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:26 906 415.7 XLON xb4AM$0T5aC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:26 750 415.7 CHIX xb4AM$0T5aG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:00 1261 415.8 XLON xb4AM$0T5h9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:00 152 415.8 XLON xb4AM$0T5hB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:00 546 415.8 XLON xb4AM$0T5hF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:11:00 500 415.8 XLON xb4AM$0T5hD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:10:52 548 415.8 BATE xb4AM$0T5tp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:10:52 767 415.8 XLON xb4AM$0T5tr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:48 774 415.7 XLON xb4AM$0T2jz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:15 1500 415.8 XLON xb4AM$0T2oq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:15 6 415.8 XLON xb4AM$0T2oo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:15 464 415.8 XLON xb4AM$0T2o3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:15 522 415.7 XLON xb4AM$0T2o9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:15 241 415.7 XLON xb4AM$0T2oB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:15 206 415.7 CHIX xb4AM$0T2oD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:15 654 415.7 BATE xb4AM$0T2oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:15 497 415.7 CHIX xb4AM$0T2oF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:08:15 28 415.7 CHIX xb4AM$0T2oH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:06:11 613 415.6 XLON xb4AM$0T3aT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:06:11 297 415.6 BATE xb4AM$0T3aV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:06:11 37 415.6 BATE xb4AM$0T3dX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:05:49 588 415.8 XLON xb4AM$0T3Y1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:05:02 344 415.8 XLON xb4AM$0T3s$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:05:01 857 415.9 XLON xb4AM$0T3nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:05:01 114 415.9 CHIX xb4AM$0T3nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:05:01 683 415.9 BATE xb4AM$0T3nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:05:01 405 415.9 CHIX xb4AM$0T3no
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:05:01 671 416 BATE xb4AM$0T3nK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:05:01 259 416 BATE xb4AM$0T3nM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:04:24 430 416 XLON xb4AM$0T3xY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:04:23 601 416 XLON xb4AM$0T3xo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:04:08 701 415.9 XLON xb4AM$0T37M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:03:27 524 415.9 CHIX xb4AM$0T3HL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:03:27 1028 415.9 XLON xb4AM$0T3HJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:03:19 795 416 XLON xb4AM$0T3IE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:03:19 289 416 XLON xb4AM$0T3IG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:01:44 629 415.6 XLON xb4AM$0T0xJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:01:44 899 415.7 XLON xb4AM$0T0xL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:01:44 529 415.7 BATE xb4AM$0T0xN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:01:33 807 415.8 XLON xb4AM$0T00S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:01:33 545 415.8 BATE xb4AM$0T00U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:01:33 706 415.8 CHIX xb4AM$0T03W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:01:33 37 415.8 CHIX xb4AM$0T03a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:01:33 38 415.8 BATE xb4AM$0T03Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:00:57 465 415.9 XLON xb4AM$0T1aL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:00:57 500 415.9 XLON xb4AM$0T1aP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:00:57 500 415.9 XLON xb4AM$0T1aN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:00:57 370 415.9 XLON xb4AM$0T1aR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:00:04 520 415.8 XLON xb4AM$0T17U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 11:00:04 755 415.8 XLON xb4AM$0T16e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:58:09 535 415.6 XLON xb4AM$0TE5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:58:01 6 415.7 CHIX xb4AM$0TE6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:58:01 733 415.7 XLON xb4AM$0TE6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:58:01 321 415.7 CHIX xb4AM$0TE1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:57:55 828 415.8 XLON xb4AM$0TE29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:57:55 335 415.8 BATE xb4AM$0TE2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:57:55 6 415.8 BATE xb4AM$0TE2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:57:17 350 415.7 XLON xb4AM$0TEII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:56:45 370 415.7 XLON xb4AM$0TFc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:56:38 533 415.8 CHIX xb4AM$0TFWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:56:38 555 415.8 CHIX xb4AM$0TFZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:56:38 749 415.8 BATE xb4AM$0TFZh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:56:38 826 415.7 XLON xb4AM$0TFZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:56:38 1177 415.8 XLON xb4AM$0TFZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:56:02 821 415.9 BATE xb4AM$0TF$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:55:34 1203 415.9 XLON xb4AM$0TF0J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:55:34 1346 415.9 XLON xb4AM$0TF0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:52:52 476 415.6 XLON xb4AM$0TC00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:52:52 682 415.5 XLON xb4AM$0TC07
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:52:52 703 415.7 XLON xb4AM$0TC0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:52:52 1002 415.8 XLON xb4AM$0TC0C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:52:52 472 415.8 CHIX xb4AM$0TC0E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:51:36 550 415.7 XLON xb4AM$0TDj1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:51:36 1258 415.7 XLON xb4AM$0TDj4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:51:36 649 415.7 BATE xb4AM$0TDj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:50:39 301 415.8 XLON xb4AM$0TD@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:50:39 729 415.8 XLON xb4AM$0TD@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:50:39 502 415.8 CHIX xb4AM$0TD@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:50:04 466 415.8 XLON xb4AM$0TD91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:50:04 189 415.8 BATE xb4AM$0TD96
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:50:04 1060 415.8 XLON xb4AM$0TD94
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:50:04 168 415.8 BATE xb4AM$0TD98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:49:09 429 415.9 XLON xb4AM$0TAbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:49:09 410 415.9 XLON xb4AM$0TAb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:49:09 334 415.9 XLON xb4AM$0TAb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:49:09 390 415.9 XLON xb4AM$0TAag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:54 513 415.9 CHIX xb4AM$0TAj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:15 743 415.9 XLON xb4AM$0TAv$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:15 295 415.9 BATE xb4AM$0TAv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:15 457 415.9 BATE xb4AM$0TAv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:10 70 415.9 XLON xb4AM$0TAxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:10 7 415.9 XLON xb4AM$0TAwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:06 322 415.9 XLON xb4AM$0TA5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:06 281 415.9 XLON xb4AM$0TA4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:06 89 415.9 XLON xb4AM$0TA4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:06 4 415.9 XLON xb4AM$0TA4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:06 54 415.9 XLON xb4AM$0TA4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:06 117 415.9 XLON xb4AM$0TA4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:48:06 255 415.9 XLON xb4AM$0TA4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:46:36 14 415.7 XLON xb4AM$0TAP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:46:36 416 415.7 XLON xb4AM$0TAP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:46:36 390 415.7 CHIX xb4AM$0TAPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:46:36 430 415.7 BATE xb4AM$0TAP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:46:05 500 415.7 XLON xb4AM$0TBju
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:45:43 430 415.7 XLON xb4AM$0TBqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:45:35 571 415.7 XLON xb4AM$0TBmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:45:35 156 415.7 XLON xb4AM$0TBmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:58 682 415.8 BATE xb4AM$0TB69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:58 804 415.8 XLON xb4AM$0TB6B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:47 500 415.9 XLON xb4AM$0TB2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:47 153 415.9 XLON xb4AM$0TB2H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:47 500 415.9 XLON xb4AM$0TB2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:47 688 415.9 XLON xb4AM$0TB2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:47 786 415.8 XLON xb4AM$0TB2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:47 447 415.8 CHIX xb4AM$0TB2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:47 609 415.8 BATE xb4AM$0TB2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:44:42 481 415.9 CHIX xb4AM$0TBFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:42:15 505 415.5 XLON xb4AM$0T87b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:42:14 652 415.5 XLON xb4AM$0T87r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:41:42 430 415.5 XLON xb4AM$0T89E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:41:29 714 415.6 XLON xb4AM$0T8NI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:41:29 399 415.6 XLON xb4AM$0T8NK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:41:25 337 415.9 XLON xb4AM$0T8MR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:41:25 350 415.9 XLON xb4AM$0T8MP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:41:25 500 415.8 XLON xb4AM$0T8MV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:41:25 1588 415.9 XLON xb4AM$0T8MT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:41:25 387 415.9 XLON xb4AM$0T8MN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:41:25 10 415.8 XLON xb4AM$0T8HX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:40:48 475 415.6 XLON xb4AM$0T9b9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:40:47 265 415.6 XLON xb4AM$0T9bT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:40:47 481 415.6 CHIX xb4AM$0T9bV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:40:47 757 415.6 BATE xb4AM$0T9as
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:40:47 526 415.6 CHIX xb4AM$0T9aG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:40:47 588 415.6 BATE xb4AM$0T9aE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:40:47 736 415.6 XLON xb4AM$0T9aC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:38:13 322 415.6 XLON xb4AM$0T9Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:37:46 947 415.6 XLON xb4AM$0UsWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 179 415.6 BATE xb4AM$0Us$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 178 415.6 BATE xb4AM$0Us$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 1049 415.6 XLON xb4AM$0Us$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 531 415.6 CHIX xb4AM$0Us$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 478 415.6 BATE xb4AM$0Us$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 231 415.6 XLON xb4AM$0Us@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 874 415.6 XLON xb4AM$0Us@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 325 415.6 CHIX xb4AM$0Us@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 329 415.6 BATE xb4AM$0Us@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 117 415.6 CHIX xb4AM$0Us@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 71 415.6 BATE xb4AM$0Us@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 35 415.6 CHIX xb4AM$0Us@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:52 39 415.6 BATE xb4AM$0Us@k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:22 1174 415.7 XLON xb4AM$0UsCr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:36:22 2 415.7 XLON xb4AM$0UsCt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:35:03 1641 415.7 XLON xb4AM$0UtqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:35:03 500 415.7 XLON xb4AM$0Uttu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:35:03 69 415.7 XLON xb4AM$0Utts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:35:03 499 415.6 CHIX xb4AM$0Utt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:35:03 435 415.6 BATE xb4AM$0Utt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:35:03 732 415.6 XLON xb4AM$0Utt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:33:21 350 415.6 XLON xb4AM$0Uqcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:33:21 202 415.6 XLON xb4AM$0Uqcq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:33:21 552 415.6 XLON xb4AM$0Uqc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:32:30 1030 415.7 XLON xb4AM$0UqpB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:32:18 328 415.7 BATE xb4AM$0Uq$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:32:18 382 415.8 BATE xb4AM$0Uq$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:32:18 387 415.8 CHIX xb4AM$0Uq$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:32:18 737 415.7 XLON xb4AM$0Uq$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:32:18 1052 415.8 XLON xb4AM$0Uq$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:32 328 415.6 CHIX xb4AM$0UrYw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:32 77 415.6 BATE xb4AM$0UrYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:30 430 415.6 XLON xb4AM$0Urlj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:30 102 415.6 CHIX xb4AM$0Urll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:30 215 415.6 BATE xb4AM$0Urln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:30 84 415.6 BATE xb4AM$0Urlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:12 248 415.7 XLON xb4AM$0Urqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:12 233 415.7 XLON xb4AM$0Urqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:12 159 415.7 XLON xb4AM$0Urqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:04 666 415.7 XLON xb4AM$0Urn3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:30:04 349 415.7 BATE xb4AM$0Urn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:29:44 378 415.7 XLON xb4AM$0Ur$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:29:43 2 415.7 XLON xb4AM$0Ur$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:29:01 348 415.7 XLON xb4AM$0Ur9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:29:00 499 415.8 XLON xb4AM$0Ur98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:29:00 685 415.8 BATE xb4AM$0Ur8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:29:00 749 415.8 XLON xb4AM$0Ur8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:28:37 631 415.9 XLON xb4AM$0UrIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:28:37 430 415.9 XLON xb4AM$0UrIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:28:37 728 415.9 XLON xb4AM$0UrI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:28:37 333 415.9 CHIX xb4AM$0UrI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:28:37 432 415.9 CHIX xb4AM$0UrI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:28:30 564 415.9 XLON xb4AM$0UrSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:27:44 194 415.9 XLON xb4AM$0Uojm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:27:44 405 415.9 XLON xb4AM$0Uojt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:27:34 2 415.8 XLON xb4AM$0Uoh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:27:11 1000 415.8 XLON xb4AM$0Uo$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:27:11 283 415.8 BATE xb4AM$0Uo$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:27:11 61 415.8 BATE xb4AM$0Uo$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:26:32 598 415.9 XLON xb4AM$0UoNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:25:59 151 415.9 XLON xb4AM$0UoOM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:25:59 852 415.9 XLON xb4AM$0UoOO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:25:59 348 415.9 BATE xb4AM$0UoOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:25:59 571 415.9 CHIX xb4AM$0UoOS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:25:08 723 416 XLON xb4AM$0Upqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:24:47 1165 416 XLON xb4AM$0UpyL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:24:47 276 416 BATE xb4AM$0UpyN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:24:47 135 416 BATE xb4AM$0UpyP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:24:47 14 416 BATE xb4AM$0UpyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:24:33 500 416.1 XLON xb4AM$0Up5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:23:37 924 415.9 XLON xb4AM$0UpGr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:23:37 654 415.9 BATE xb4AM$0UpGt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:23:37 617 415.9 CHIX xb4AM$0UpGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:23:37 20 415.9 BATE xb4AM$0UpGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:23:30 461 416 BATE xb4AM$0UpSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:23:30 507 416 CHIX xb4AM$0UpSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:23:30 758 416 XLON xb4AM$0UpSb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:22:54 1216 416.1 XLON xb4AM$0UmWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:22:54 362 416.1 XLON xb4AM$0UmZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:22:54 749 416 XLON xb4AM$0UmYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:22:54 396 416 XLON xb4AM$0UmjY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:22:54 500 416 XLON xb4AM$0UmjW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:21:28 247 415.6 BATE xb4AM$0Um3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:21:28 306 415.6 XLON xb4AM$0Um3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:21:28 445 415.6 XLON xb4AM$0Um3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:21:28 479 415.6 BATE xb4AM$0Um3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:20:22 1009 415.5 XLON xb4AM$0UmRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:20:22 44 415.5 XLON xb4AM$0UmRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:20:20 1211 415.6 XLON xb4AM$0UmQs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:20:20 511 415.6 CHIX xb4AM$0UmQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:20:20 696 415.6 XLON xb4AM$0UmQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:19:32 96 415.7 XLON xb4AM$0Unmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:19:32 321 415.7 XLON xb4AM$0Unmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:19:32 348 415.7 BATE xb4AM$0Unm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:19:01 356 415.5 XLON xb4AM$0Un4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:18:17 111 415.7 XLON xb4AM$0UnG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:18:17 609 415.7 XLON xb4AM$0UnGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:18:17 324 415.7 XLON xb4AM$0UnGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:18:17 500 415.7 XLON xb4AM$0UnG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:18:17 500 415.7 XLON xb4AM$0UnG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:18:17 721 415.6 XLON xb4AM$0UnGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:18:17 253 415.6 CHIX xb4AM$0UnGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:18:17 514 415.6 CHIX xb4AM$0UnGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:18:17 686 415.6 BATE xb4AM$0UnGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:16:28 345 415.6 BATE xb4AM$0U@4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:16:28 88 415.6 XLON xb4AM$0U@4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:16:28 423 415.6 XLON xb4AM$0U@4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:16:28 88 415.6 XLON xb4AM$0U@4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:15:20 380 415.5 XLON xb4AM$0U@PE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:15:20 445 415.5 XLON xb4AM$0U@O5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:15:05 761 415.6 XLON xb4AM$0U$Xv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:14:49 614 415.7 XLON xb4AM$0U$hE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:14:49 270 415.7 XLON xb4AM$0U$hG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:14:49 548 415.7 CHIX xb4AM$0U$hK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:14:49 382 415.7 BATE xb4AM$0U$hI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:14:16 572 415.8 XLON xb4AM$0U$zH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:14:16 83 415.8 XLON xb4AM$0U$zJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:14:16 286 415.8 BATE xb4AM$0U$zL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:14:16 79 415.8 BATE xb4AM$0U$zN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:14:16 80 415.8 BATE xb4AM$0U$zP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:13:50 718 415.8 XLON xb4AM$0U$6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:13:50 655 415.8 BATE xb4AM$0U$6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:13:48 334 415.9 XLON xb4AM$0U$1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:13:48 500 415.9 XLON xb4AM$0U$1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:13:48 494 415.9 XLON xb4AM$0U$1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:13:25 718 415.8 XLON xb4AM$0U$B2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:13:25 624 415.8 XLON xb4AM$0U$BC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:13:25 550 415.8 CHIX xb4AM$0U$BE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:12:06 378 415.5 XLON xb4AM$0UyrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:11:45 863 415.6 XLON xb4AM$0Uyy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:11:45 50 415.6 XLON xb4AM$0Uyy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:11:14 341 415.4 XLON xb4AM$0Uy6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:11:05 828 415.5 XLON xb4AM$0Uy3O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:11:05 544 415.5 CHIX xb4AM$0Uy3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:11:05 291 415.5 BATE xb4AM$0Uy3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:11:05 55 415.5 BATE xb4AM$0Uy3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:11:05 26 415.5 BATE xb4AM$0Uy2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:10:28 749 415.6 XLON xb4AM$0UyN5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:10:16 752 415.7 XLON xb4AM$0UyTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:10:16 356 415.7 BATE xb4AM$0UyTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:10:16 14 415.7 BATE xb4AM$0UyTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:09:45 573 415.7 CHIX xb4AM$0UzXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:09:45 1025 415.7 XLON xb4AM$0UzXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:09:32 1134 415.8 XLON xb4AM$0Uzlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:08:51 331 415.7 XLON xb4AM$0Uzwj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:08:51 31 415.7 XLON xb4AM$0Uzwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:08:51 572 415.7 XLON xb4AM$0Uzwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:08:51 686 415.7 BATE xb4AM$0Uzw@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:08:50 31 415.7 BATE xb4AM$0Uzw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:08:50 266 415.7 XLON xb4AM$0UzwU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:08:50 433 415.7 XLON xb4AM$0Uz5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:08:50 162 415.7 XLON xb4AM$0Uz5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:07:13 239 415.3 XLON xb4AM$0Uwkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:07:13 338 415.3 XLON xb4AM$0Uwk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:07:13 362 415.3 BATE xb4AM$0Uwk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:07:13 500 415.3 CHIX xb4AM$0Uwk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:06:17 223 415.2 XLON xb4AM$0Uw4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:06:17 110 415.2 XLON xb4AM$0Uw4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:06:17 344 415.2 XLON xb4AM$0Uw4y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:06:16 732 415.3 XLON xb4AM$0Uw71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:06:10 1111 415.4 XLON xb4AM$0Uw3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:06:10 365 415.4 BATE xb4AM$0Uw3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:05:53 239 415.5 XLON xb4AM$0Uw9e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:05:37 672 415.4 BATE xb4AM$0UwG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:05:37 500 415.4 CHIX xb4AM$0UwG5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:05:37 758 415.4 XLON xb4AM$0UwG1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:04:54 274 415.5 XLON xb4AM$0UxXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:04:54 500 415.5 XLON xb4AM$0UxXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:04:54 475 415.5 XLON xb4AM$0UxXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:04:54 503 415.5 XLON xb4AM$0UxXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:03:03 494 415.3 CHIX xb4AM$0UxEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:03:03 334 415.3 BATE xb4AM$0UxEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:03:03 667 415.3 XLON xb4AM$0UxEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:02:54 334 415.3 XLON xb4AM$0UxBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:02:33 514 415.5 XLON xb4AM$0UxHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:02:15 500 415.6 XLON xb4AM$0UxVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:02:15 233 415.6 XLON xb4AM$0UxV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:02:15 1011 415.6 XLON xb4AM$0UxVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:02:15 196 415.6 BATE xb4AM$0UxUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:02:15 137 415.6 BATE xb4AM$0UxUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:01:26 363 415.7 XLON xb4AM$0Uue6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:01:26 67 415.7 XLON xb4AM$0Uue8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:01:25 989 415.7 XLON xb4AM$0UueV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:01:25 16 415.7 BATE xb4AM$0UuhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:01:25 502 415.7 CHIX xb4AM$0UuhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:01:25 318 415.7 BATE xb4AM$0Uuhb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:01:05 2 415.7 XLON xb4AM$0Uun8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:00:23 319 415.6 XLON xb4AM$0Uu7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:00:23 596 415.6 XLON xb4AM$0Uu7N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:00:14 389 415.7 XLON xb4AM$0UuDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:00:14 574 415.7 XLON xb4AM$0UuDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 10:00:14 350 415.7 BATE xb4AM$0UuDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:59:39 430 415.8 XLON xb4AM$0UuTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:59:29 699 415.8 BATE xb4AM$0UuUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:59:29 28 415.7 XLON xb4AM$0UuUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:59:29 1207 415.8 XLON xb4AM$0UuUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:59:29 494 415.8 CHIX xb4AM$0UuUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:59:29 25 415.8 CHIX xb4AM$0UuUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:59:18 1225 415.8 XLON xb4AM$0UuRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:57:46 484 415.7 XLON xb4AM$0Uvul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:57:46 694 415.6 BATE xb4AM$0Uvuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:57:46 773 415.6 CHIX xb4AM$0Uvus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:57:46 1004 415.6 XLON xb4AM$0Uvuq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:57:14 543 415.7 XLON xb4AM$0UvDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:56:03 689 415.5 XLON xb4AM$0UcXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:55:30 59 415.5 XLON xb4AM$0Ucf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:55:30 400 415.5 XLON xb4AM$0Ucf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:55:25 345 415.6 BATE xb4AM$0UchW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:55:25 657 415.6 XLON xb4AM$0UceU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:54:52 430 415.6 XLON xb4AM$0Ucpx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:54:52 331 415.6 XLON xb4AM$0Ucp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:54:52 310 415.6 XLON xb4AM$0Ucp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:54:22 530 415.6 CHIX xb4AM$0Uc6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:54:22 341 415.6 BATE xb4AM$0Uc6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:54:22 899 415.6 XLON xb4AM$0Uc6D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:54:22 11 415.6 XLON xb4AM$0Uc6F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:53:42 603 415.5 XLON xb4AM$0UcGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:53:41 364 415.6 XLON xb4AM$0UcJm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:53:41 500 415.6 XLON xb4AM$0UcJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:53:41 759 415.6 XLON xb4AM$0UcJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:53:41 105 415.6 XLON xb4AM$0UcJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:53:41 374 415.6 BATE xb4AM$0UcJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:52:02 445 415.4 XLON xb4AM$0Udoi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:52:02 575 415.4 XLON xb4AM$0Udok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:52:02 340 415.4 BATE xb4AM$0Udom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:52:02 552 415.4 CHIX xb4AM$0Udoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:52:01 428 415.5 XLON xb4AM$0Udz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:52:01 1000 415.5 XLON xb4AM$0UdzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:52:01 450 415.5 BATE xb4AM$0UdzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:52:01 466 415.5 CHIX xb4AM$0UdzE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:51:08 440 415.4 XLON xb4AM$0UdNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:51:08 487 415.4 XLON xb4AM$0UdNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:51:03 215 415.3 BATE xb4AM$0UdGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:50:02 991 415.3 XLON xb4AM$0UaeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:50:01 704 415.4 XLON xb4AM$0Uagc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:50:01 369 415.4 BATE xb4AM$0Uage
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:49:45 2 415.3 XLON xb4AM$0Uaxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:49:29 1235 415.4 XLON xb4AM$0Ua7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:49:29 525 415.4 XLON xb4AM$0Ua7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:48:28 546 415.2 CHIX xb4AM$0UaIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:48:28 915 415.2 XLON xb4AM$0UaIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:48:28 36 415.2 BATE xb4AM$0UaIh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:48:28 59 415.2 BATE xb4AM$0UaIj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:48:28 274 415.2 BATE xb4AM$0UaIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:47:55 372 415.3 XLON xb4AM$0UbZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:47:55 368 415.3 XLON xb4AM$0UbYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:47:54 225 415.3 XLON xb4AM$0UbYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:47:54 377 415.3 BATE xb4AM$0UbYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:47:05 736 415.4 XLON xb4AM$0Ubo@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:46:46 724 415.5 BATE xb4AM$0Ubwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:46:46 542 415.5 CHIX xb4AM$0Ubwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:45:55 558 415 XLON xb4AM$0UbJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:45:47 339 415 XLON xb4AM$0UbSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:45:43 688 415.1 XLON xb4AM$0UbVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:45:15 984 415.2 XLON xb4AM$0UYjs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:45:07 352 415.3 BATE xb4AM$0UYf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:45:07 561 415.3 XLON xb4AM$0UYf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:44:26 557 415.3 CHIX xb4AM$0UYyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:44:26 922 415.3 XLON xb4AM$0UYyL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:43:56 483 415.4 XLON xb4AM$0UY3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:43:51 690 415.5 XLON xb4AM$0UYDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:43:51 33 415.5 BATE xb4AM$0UYDb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:43:50 325 415.5 BATE xb4AM$0UYD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:35 753 415.6 XLON xb4AM$0UYQw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:32 830 415.7 XLON xb4AM$0UZdz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:32 109 415.7 XLON xb4AM$0UZd$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:32 329 415.7 CHIX xb4AM$0UZd3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:32 701 415.7 BATE xb4AM$0UZd1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:28 1158 415.8 XLON xb4AM$0UZc3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:09 100 415.8 CHIX xb4AM$0UZey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:09 330 415.8 CHIX xb4AM$0UZe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:04 418 415.8 XLON xb4AM$0UZhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:04 799 415.8 XLON xb4AM$0UZhw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:42:01 398 415.8 XLON xb4AM$0UZrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:40:51 500 415.8 XLON xb4AM$0UZDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:40:51 366 415.8 BATE xb4AM$0UZDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:40:51 922 415.8 XLON xb4AM$0UZDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:40:08 882 415.8 XLON xb4AM$0UZGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:40:08 580 415.8 CHIX xb4AM$0UZG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:40:08 405 415.8 BATE xb4AM$0UZG@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:38:48 644 415.7 XLON xb4AM$0UW@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:38:48 360 415.7 XLON xb4AM$0UW@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:38:45 468 415.8 XLON xb4AM$0UWv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:38:45 936 415.8 XLON xb4AM$0UWv7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:38:45 271 415.8 BATE xb4AM$0UWv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:38:45 170 415.8 BATE xb4AM$0UWvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:38:45 328 415.8 BATE xb4AM$0UWvD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:38:07 623 415.9 XLON xb4AM$0UWEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:37:39 264 415.7 CHIX xb4AM$0UWJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:37:39 316 415.7 CHIX xb4AM$0UWJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:37:00 430 415.7 XLON xb4AM$0UXZj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:57 938 415.7 XLON xb4AM$0UXjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:55 749 415.8 XLON xb4AM$0UXit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:55 260 415.8 XLON xb4AM$0UXiv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:55 392 415.8 BATE xb4AM$0UXix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:24 348 415.8 XLON xb4AM$0UXo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:24 133 415.8 XLON xb4AM$0UXo8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:24 2 415.8 XLON xb4AM$0UXoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:03 574 415.7 XLON xb4AM$0UX5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:03 53 415.7 XLON xb4AM$0UX5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:03 393 415.7 BATE xb4AM$0UX5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:36:03 586 415.7 CHIX xb4AM$0UX5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:35:10 497 415.7 XLON xb4AM$0UXNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:35:10 127 415.7 XLON xb4AM$0UXNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:35:03 169 415.8 XLON xb4AM$0UXGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:35:03 580 415.8 XLON xb4AM$0UXGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:34:45 1899 415.9 XLON xb4AM$0UXOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:34:45 696 415.9 XLON xb4AM$0UXRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:34:45 398 415.9 BATE xb4AM$0UXRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:34:05 337 415.9 CHIX xb4AM$0Ukkn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:34:05 253 415.9 CHIX xb4AM$0Ukkp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:34:05 398 415.9 BATE xb4AM$0Ukkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:33:49 851 415.9 XLON xb4AM$0Ukq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:33:11 398 415.8 BATE xb4AM$0Uk3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:33:11 822 415.8 XLON xb4AM$0Uk3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:31:47 328 415.7 XLON xb4AM$0UlZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:31:47 1341 415.8 XLON xb4AM$0UlZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:31:47 381 415.8 CHIX xb4AM$0UlZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:31:47 246 415.8 BATE xb4AM$0UlZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:31:47 96 415.8 BATE xb4AM$0UlZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:31:47 56 415.8 BATE xb4AM$0UlZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:31:46 2 415.9 XLON xb4AM$0UlYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:31:46 371 415.9 XLON xb4AM$0UlYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:31:42 613 415.9 XLON xb4AM$0UliF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:30:50 730 415.8 XLON xb4AM$0Ulxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:30:50 393 415.8 BATE xb4AM$0Ulx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:30:50 479 415.8 CHIX xb4AM$0Ulx7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:55 421 416.1 XLON xb4AM$0UlV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:46 183 416.1 XLON xb4AM$0UlOx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:46 208 416.1 XLON xb4AM$0UlOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:46 183 416.1 XLON xb4AM$0UlO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:46 821 416.2 XLON xb4AM$0UlO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:46 370 416.2 BATE xb4AM$0UlO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:11 413 416.3 XLON xb4AM$0Uigw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:11 497 416.3 XLON xb4AM$0Uigy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:03 548 416.4 CHIX xb4AM$0Uinn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:03 331 416.4 XLON xb4AM$0Uinj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:03 655 416.4 XLON xb4AM$0Uinl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:29:03 370 416.4 BATE xb4AM$0Uinp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:28:35 736 416.5 XLON xb4AM$0Ui64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:28:23 370 416.3 BATE xb4AM$0UiFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:28:09 104 416.3 XLON xb4AM$0Ui83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:28:09 866 416.3 XLON xb4AM$0Ui85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:26:41 358 416.1 CHIX xb4AM$0Ujt0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:26:41 682 416.1 XLON xb4AM$0Ujt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:26:41 515 416.2 CHIX xb4AM$0UjtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:26:41 421 416.2 XLON xb4AM$0Ujt2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:26:41 552 416.2 XLON xb4AM$0Ujt4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:26:41 148 416.2 BATE xb4AM$0Ujt6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:26:41 238 416.2 BATE xb4AM$0Ujt8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:25:31 531 416.3 XLON xb4AM$0UjB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:25:31 352 416.3 BATE xb4AM$0UjB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:25:31 469 416.3 CHIX xb4AM$0UjAc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:25:31 358 416.3 BATE xb4AM$0UjAa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:25:31 692 416.3 XLON xb4AM$0UjAW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:25:31 968 416.4 XLON xb4AM$0UjAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:25:31 88 416.4 XLON xb4AM$0UjAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:25:31 500 416.4 XLON xb4AM$0UjAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:25:31 455 416.4 XLON xb4AM$0UjAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:24:52 454 416.3 XLON xb4AM$0UjRV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:24:52 10 416.3 XLON xb4AM$0UjQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:23:53 190 416 XLON xb4AM$0Ugy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:23:53 635 416 XLON xb4AM$0Ugy7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:23:51 523 416.1 BATE xb4AM$0Ug$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:47 559 416 XLON xb4AM$0UgJa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:45 799 416.1 XLON xb4AM$0UgJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:44 500 416.3 XLON xb4AM$0UgIh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:44 549 416.3 XLON xb4AM$0UgIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:44 585 416.2 XLON xb4AM$0UgIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:44 105 416.2 XLON xb4AM$0UgIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:03 645 416.3 BATE xb4AM$0Uhk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:03 1011 416.3 XLON xb4AM$0Uhk4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:03 629 416.4 BATE xb4AM$0UhkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:03 248 416.4 CHIX xb4AM$0UhkD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:03 16 416.4 BATE xb4AM$0UhkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:22:03 283 416.4 CHIX xb4AM$0UhkH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:21:01 1178 416.2 XLON xb4AM$0UhE0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:20:58 430 416.2 XLON xb4AM$0Uh8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:20:36 430 416.1 XLON xb4AM$0UhIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:20:31 601 416.1 XLON xb4AM$0UhSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:19:59 564 415.9 CHIX xb4AM$0UeYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:18:58 404 415.8 BATE xb4AM$0Uewj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:18:49 898 415.8 XLON xb4AM$0Ue62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:18:49 629 415.7 XLON xb4AM$0Ue60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:18:16 179 415.9 XLON xb4AM$0UeMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:18:16 306 415.9 XLON xb4AM$0UeMU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:18:11 359 415.9 BATE xb4AM$0UeJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:17:47 430 415.8 XLON xb4AM$0UfaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:17:47 565 415.8 CHIX xb4AM$0UfaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:17:47 934 415.8 XLON xb4AM$0UfaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:17:44 46 415.8 XLON xb4AM$0Ufc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:17:38 442 415.9 XLON xb4AM$0Ufkp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:17:38 137 415.9 XLON xb4AM$0Ufkj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:17:38 287 415.8 BATE xb4AM$0Ufky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:17:38 94 415.8 BATE xb4AM$0Ufk@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:17:38 882 415.8 XLON xb4AM$0Ufkw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:16:21 608 416 XLON xb4AM$0Uf9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:16:21 303 416 BATE xb4AM$0Uf9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:16:21 568 416 CHIX xb4AM$0Uf9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:15:50 78 416 BATE xb4AM$0UfS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:15:50 295 416 XLON xb4AM$0UfS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:15:50 313 416 XLON xb4AM$0UfS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:15:32 560 416 XLON xb4AM$0UMb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:15:32 151 416.1 XLON xb4AM$0UMbN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:15:32 650 416.1 XLON xb4AM$0UMbP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:15:08 386 416.2 BATE xb4AM$0UMfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:15:08 1038 416.2 XLON xb4AM$0UMkV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:57 160 416.4 XLON xb4AM$0UM03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:57 302 416.4 XLON xb4AM$0UM05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:46 591 416.5 XLON xb4AM$0UM9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:46 2 416.5 BATE xb4AM$0UM9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:46 2 416.5 CHIX xb4AM$0UM9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:46 575 416.6 CHIX xb4AM$0UM8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:46 388 416.6 BATE xb4AM$0UM8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:46 430 416.6 XLON xb4AM$0UM8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:45 76 416.7 XLON xb4AM$0UMBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:45 834 416.7 XLON xb4AM$0UMBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:13:45 1120 416.6 XLON xb4AM$0UMBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:12:51 430 416.7 XLON xb4AM$0UNb$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:12:51 142 416.7 BATE xb4AM$0UNb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:12:51 686 416.7 XLON xb4AM$0UNb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:12:47 246 416.7 BATE xb4AM$0UNdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:12:17 55 416.7 XLON xb4AM$0UNqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:12:17 500 416.7 XLON xb4AM$0UNqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:12:05 706 416.7 XLON xb4AM$0UNmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:12:05 522 416.7 CHIX xb4AM$0UNmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:12:05 617 416.7 BATE xb4AM$0UNmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:37 116 416.6 XLON xb4AM$0UKXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:37 430 416.6 XLON xb4AM$0UKXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:33 296 416.6 XLON xb4AM$0UKXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:29 472 416.7 BATE xb4AM$0UKZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:29 701 416.7 XLON xb4AM$0UKZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:14 959 416.8 XLON xb4AM$0UKfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:14 344 416.8 BATE xb4AM$0UKfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:14 209 416.8 BATE xb4AM$0UKfG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:01 1661 416.9 XLON xb4AM$0UKsl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:01 238 416.9 CHIX xb4AM$0UKss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:01 220 416.9 CHIX xb4AM$0UKsu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:01 331 416.9 BATE xb4AM$0UKsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:01 685 416.9 XLON xb4AM$0UKsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:01 580 416.9 CHIX xb4AM$0UKsL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:01 242 416.9 BATE xb4AM$0UKsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:10:01 14 416.9 BATE xb4AM$0UKsN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:09:28 900 416.9 XLON xb4AM$0UK6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:09:28 570 416.9 CHIX xb4AM$0UK6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:09:28 190 416.9 CHIX xb4AM$0UK6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:09:28 505 416.9 BATE xb4AM$0UK66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:09:28 430 416.9 CHIX xb4AM$0UK68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:09:28 685 416.9 XLON xb4AM$0UK64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:52 500 416.6 XLON xb4AM$0ULpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:52 421 416.6 XLON xb4AM$0ULpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:52 434 416.6 XLON xb4AM$0ULpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:34 402 416.4 BATE xb4AM$0UL@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:32 407 416.5 BATE xb4AM$0ULv9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:03 900 416.6 XLON xb4AM$0UL2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:03 400 416.6 XLON xb4AM$0UL2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:03 704 416.6 XLON xb4AM$0UL2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:03 712 416.5 XLON xb4AM$0UL2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:03 305 416.5 CHIX xb4AM$0UL2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:03 171 416.5 CHIX xb4AM$0UL2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:07:03 430 416.5 BATE xb4AM$0UL2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:05:55 2058 416.6 XLON xb4AM$0UIkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:05:55 1228 416.6 XLON xb4AM$0UIkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:05:52 550 416.6 XLON xb4AM$0UIhh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:05:52 410 416.6 XLON xb4AM$0UIhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:03:47 689 415.6 XLON xb4AM$0UJtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:03:17 692 415.7 XLON xb4AM$0UJ7j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:03:17 78 415.7 XLON xb4AM$0UJ7l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:03:17 457 415.7 BATE xb4AM$0UJ7n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:02:48 401 415.8 XLON xb4AM$0UJKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:02:35 863 415.8 XLON xb4AM$0UJJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:02:33 575 415.9 XLON xb4AM$0UJIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:02:24 365 416 CHIX xb4AM$0UJUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:02:24 821 416 XLON xb4AM$0UJUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:02:08 29 415.9 CHIX xb4AM$0UGdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:02:08 573 415.9 BATE xb4AM$0UGdy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:01:30 635 415.9 XLON xb4AM$0UGtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:01:30 596 415.9 XLON xb4AM$0UGsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:01:30 644 415.9 CHIX xb4AM$0UGsh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:00:56 500 415.9 XLON xb4AM$0UG5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:00:44 300 415.9 BATE xb4AM$0UG02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:00:44 43 415.9 BATE xb4AM$0UG0@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:00:44 350 415.9 XLON xb4AM$0UG0z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:00:44 481 415.9 XLON xb4AM$0UG0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:00:44 700 415.9 BATE xb4AM$0UG3X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 09:00:44 582 415.9 XLON xb4AM$0UG0V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:59:57 138 416 XLON xb4AM$0UHaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:59:57 667 416 XLON xb4AM$0UHaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:59:57 905 416.1 XLON xb4AM$0UHax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:59:35 783 416.2 XLON xb4AM$0UHiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:59:04 582 416.3 CHIX xb4AM$0UHyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:37 430 416.2 BATE xb4AM$0UH3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:36 430 416.2 XLON xb4AM$0UH3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:36 424 416.2 XLON xb4AM$0UH3N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:36 218 416.2 XLON xb4AM$0UH3P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:36 130 416.2 BATE xb4AM$0UH3T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:36 483 416.2 XLON xb4AM$0UH3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:36 46 416.2 BATE xb4AM$0UH3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:36 50 416.2 BATE xb4AM$0UH2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:36 29 416.2 BATE xb4AM$0UH2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:28 678 416.3 XLON xb4AM$0UHCb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:58:17 397 416.2 XLON xb4AM$0UH9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:57:25 673 416.1 XLON xb4AM$0UUci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:57:25 142 416.1 CHIX xb4AM$0UUck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:57:25 439 416.1 CHIX xb4AM$0UUcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:57:21 500 416.2 BATE xb4AM$0UUWc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:56:45 601 416.2 XLON xb4AM$0UUmf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:56:38 406 416.2 XLON xb4AM$0UUoK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:58 534 416.2 XLON xb4AM$0UUCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:58 239 416.3 XLON xb4AM$0UUCq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:58 379 416.3 XLON xb4AM$0UUCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:55 623 416.3 XLON xb4AM$0UUFt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:31 506 416.3 BATE xb4AM$0UUGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:26 900 416.4 XLON xb4AM$0UUTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:26 95 416.4 XLON xb4AM$0UUTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:26 382 416.4 XLON xb4AM$0UUTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:26 682 416.3 XLON xb4AM$0UUTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:26 295 416.3 CHIX xb4AM$0UUTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:26 384 416.3 CHIX xb4AM$0UUTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:26 580 416.3 BATE xb4AM$0UUTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:11 1212 416.4 XLON xb4AM$0UURG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:00 245 416.4 XLON xb4AM$0UVXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:55:00 984 416.4 XLON xb4AM$0UVXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:48 1182 416.3 XLON xb4AM$0UVlu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:44 577 416.3 BATE xb4AM$0UVkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:33 931 416.2 XLON xb4AM$0UVrz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:33 119 416.2 XLON xb4AM$0UVr$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:15 431 416.1 XLON xb4AM$0UVvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:05 2 416.1 XLON xb4AM$0UV4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:01 415 416 XLON xb4AM$0UV6M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:01 900 416 XLON xb4AM$0UV6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:01 376 416 CHIX xb4AM$0UV6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:01 293 416 CHIX xb4AM$0UV1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:54:01 60 416 CHIX xb4AM$0UV1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:53:58 500 416 XLON xb4AM$0UV0J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:53:58 589 416 BATE xb4AM$0UV0M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:52:43 1232 415.8 XLON xb4AM$0USlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:43 511 415.6 BATE xb4AM$0US5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:43 38 415.6 BATE xb4AM$0US5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:43 682 415.6 XLON xb4AM$0US5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:33 500 415.6 XLON xb4AM$0US35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:33 459 415.6 BATE xb4AM$0US38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:33 102 415.6 BATE xb4AM$0US3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:25 1221 415.6 XLON xb4AM$0USLY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:25 44 415.6 CHIX xb4AM$0USLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:25 366 415.6 CHIX xb4AM$0USLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:25 681 415.6 XLON xb4AM$0USLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:04 602 415.6 CHIX xb4AM$0USUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:51:04 1 415.6 CHIX xb4AM$0USUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:50:28 2 415.3 BATE xb4AM$0UTsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:48:53 355 415 XLON xb4AM$0UTPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:48:41 511 415 XLON xb4AM$0UTQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:48:41 940 415.1 XLON xb4AM$0UQbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:48:35 343 415.2 CHIX xb4AM$0UQds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:48:35 1142 415.2 XLON xb4AM$0UQdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:48:35 241 415.3 BATE xb4AM$0UQdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:48:35 222 415.3 BATE xb4AM$0UQdy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:47:25 600 415.4 XLON xb4AM$0UQ3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:47:23 30 415.5 XLON xb4AM$0UQ2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:47:23 626 415.5 XLON xb4AM$0UQ2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:47:22 344 415.6 CHIX xb4AM$0UQ2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:47:22 464 415.6 BATE xb4AM$0UQ2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:47:22 500 415.6 XLON xb4AM$0UQ2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:46:29 430 415.7 XLON xb4AM$0URaK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:46:29 343 415.7 CHIX xb4AM$0URdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:46:29 556 415.7 BATE xb4AM$0URdW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:46:29 466 415.7 XLON xb4AM$0URaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:46:14 8 415.7 XLON xb4AM$0URYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:46:14 514 415.7 XLON xb4AM$0URYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:46:13 747 415.8 XLON xb4AM$0URjx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:46:00 990 415.8 XLON xb4AM$0URgK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:45:47 344 415.7 CHIX xb4AM$0URmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:45:47 270 415.7 XLON xb4AM$0URmO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:45:47 290 415.7 XLON xb4AM$0URmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:45:47 357 415.7 XLON xb4AM$0URmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:45:03 478 415.7 XLON xb4AM$0URJt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:45:03 304 415.7 BATE xb4AM$0URJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:45:03 479 415.8 BATE xb4AM$0URJV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:45:03 254 415.8 XLON xb4AM$0URJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:45:03 257 415.8 XLON xb4AM$0URJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:44:25 689 415.9 CHIX xb4AM$0UOj5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:44:25 695 415.9 XLON xb4AM$0UOj7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:44:25 519 416 BATE xb4AM$0UOjB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:44:25 35 415.9 XLON xb4AM$0UOj9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:44:16 715 416 XLON xb4AM$0UOe8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:44:16 4 416 XLON xb4AM$0UOeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:44:16 500 416 XLON xb4AM$0UOeA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:44:16 668 416 XLON xb4AM$0UOeE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:42:52 430 416.1 XLON xb4AM$0UOIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:42:50 303 416.1 XLON xb4AM$0UOI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:42:40 779 416.2 XLON xb4AM$0UOVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:42:26 344 416.3 CHIX xb4AM$0UPdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:42:26 500 416.3 BATE xb4AM$0UPdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:42:26 723 416.3 XLON xb4AM$0UPdg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:41:52 599 416.3 XLON xb4AM$0UPm$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:41:52 514 416.4 XLON xb4AM$0UPm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:41:52 353 416.4 XLON xb4AM$0UPm2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:41:43 345 416.5 CHIX xb4AM$0UPzD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:41:43 430 416.5 BATE xb4AM$0UPzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:41:43 835 416.5 XLON xb4AM$0UPz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:41:18 760 416.5 XLON xb4AM$0UP6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:40:52 475 416.4 XLON xb4AM$0UP8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:40:52 680 416.5 XLON xb4AM$0UP8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:40:52 902 416.5 XLON xb4AM$0UPBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:40:52 354 416.5 CHIX xb4AM$0UPBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:40:52 482 416.5 BATE xb4AM$0UPBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:40:03 360 416.3 XLON xb4AM$0U6WC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:40:03 522 416.3 XLON xb4AM$0U6WE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:40:03 372 416.3 CHIX xb4AM$0U6WG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:40:03 676 416.3 BATE xb4AM$0U6WI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:39:38 808 416.4 XLON xb4AM$0U6eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:39:38 500 416.4 XLON xb4AM$0U6en
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:38:43 738 416 XLON xb4AM$0U6Dx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:38:34 643 416 XLON xb4AM$0U6BZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:38:34 498 416 BATE xb4AM$0U6Bb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:38:34 386 416 CHIX xb4AM$0U6Bd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:38:14 337 416 XLON xb4AM$0U6Sf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:38:14 83 416 XLON xb4AM$0U6SN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:38:08 420 416.1 XLON xb4AM$0U6Ov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:36 483 416.1 XLON xb4AM$0U7kT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:29 693 416.2 XLON xb4AM$0U7g7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:21 443 416.3 XLON xb4AM$0U7sc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:21 500 416.3 XLON xb4AM$0U7se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:21 358 416.3 CHIX xb4AM$0U7sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:21 329 416.3 BATE xb4AM$0U7sq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:21 372 416.3 CHIX xb4AM$0U7ss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:21 927 416.3 XLON xb4AM$0U7so
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:03 10 416.3 XLON xb4AM$0U7u4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:03 558 416.3 XLON xb4AM$0U7u6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:03 420 416.3 XLON xb4AM$0U7u8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:37:03 502 416.3 BATE xb4AM$0U7uA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:36:35 345 416.1 XLON xb4AM$0U7An
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:35:59 430 416.1 XLON xb4AM$0U4jC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:35:59 456 416.1 XLON xb4AM$0U4jI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:35:39 525 416.1 BATE xb4AM$0U4se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:35:30 388 416.1 CHIX xb4AM$0U4yW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:35:27 949 416.1 XLON xb4AM$0U4$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:35:11 997 415.9 XLON xb4AM$0U40I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:35:05 517 415.9 XLON xb4AM$0U4D7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:32 822 416 XLON xb4AM$0U4U2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:32 259 416 XLON xb4AM$0U4U4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:29 272 416.1 XLON xb4AM$0U4OX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:29 203 416.1 XLON xb4AM$0U4OZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:29 243 416.1 BATE xb4AM$0U4Ob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:29 76 416.1 BATE xb4AM$0U4Od
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:29 21 416.1 BATE xb4AM$0U4Of
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:29 488 416.2 BATE xb4AM$0U4Oj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:29 603 416.2 CHIX xb4AM$0U4Ol
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:29 680 416.2 XLON xb4AM$0U4Oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:03 410 416.3 XLON xb4AM$0U5kY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:34:03 601 416.3 XLON xb4AM$0U5ka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:41 939 416.3 XLON xb4AM$0U5pq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:13 698 416.3 XLON xb4AM$0U50l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:13 612 416.3 CHIX xb4AM$0U505
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:13 470 416.3 BATE xb4AM$0U507
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:13 26 416.3 XLON xb4AM$0U501
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:13 231 416.3 BATE xb4AM$0U509
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:13 672 416.3 XLON xb4AM$0U503
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:13 70 416.3 BATE xb4AM$0U50B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:03 518 416.4 CHIX xb4AM$0U5FR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:03 541 416.4 BATE xb4AM$0U5FP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:33:03 996 416.4 XLON xb4AM$0U5FN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:09 475 416.2 XLON xb4AM$0U2XE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:09 77 416.3 XLON xb4AM$0U2X6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:09 28 416.3 XLON xb4AM$0U2X4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:09 432 416.2 XLON xb4AM$0U2XA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:09 154 416.3 XLON xb4AM$0U2X8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:08 81 416 CHIX xb4AM$0U2Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:08 55 416 BATE xb4AM$0U2WW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:08 100 416 BATE xb4AM$0U2WY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:08 41 416 BATE xb4AM$0U2Wa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:08 48 416 BATE xb4AM$0U2Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:08 19 416 BATE xb4AM$0U2Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:08 325 416 XLON xb4AM$0U2XU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:08 539 416 XLON xb4AM$0U2We
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:32:08 148 416 XLON xb4AM$0U2Wg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:31:29 346 416.3 XLON xb4AM$0U2m$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:43 490 416.5 XLON xb4AM$0U29o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:43 327 416.5 XLON xb4AM$0U298
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:43 137 416.5 XLON xb4AM$0U29A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:20 692 416.6 XLON xb4AM$0U2Ir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:20 382 416.6 BATE xb4AM$0U2It
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:20 322 416.6 CHIX xb4AM$0U2Iv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:20 108 416.6 BATE xb4AM$0U2Ix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:19 747 416.7 BATE xb4AM$0U2T@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:19 701 416.7 XLON xb4AM$0U2Ty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:15 500 416.9 XLON xb4AM$0U2UT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:15 862 416.9 XLON xb4AM$0U2UR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:15 2 416.9 XLON xb4AM$0U2UV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:15 778 416.8 XLON xb4AM$0U2Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:30:15 446 416.8 CHIX xb4AM$0U2Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:29:31 560 416.7 XLON xb4AM$0U3xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:29:31 500 416.7 XLON xb4AM$0U3xw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:29:31 760 416.7 XLON xb4AM$0U3x4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:29:01 446 416.5 CHIX xb4AM$0U3Lb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:29:01 683 416.5 XLON xb4AM$0U3LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:28:27 831 416.5 XLON xb4AM$0U0dH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:28:26 203 416.6 XLON xb4AM$0U0cv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:28:26 85 416.6 XLON xb4AM$0U0cx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:28:26 203 416.6 XLON xb4AM$0U0cz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:28:22 703 416.7 XLON xb4AM$0U0ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:27:48 206 416.7 BATE xb4AM$0U0yX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:27:48 240 416.7 BATE xb4AM$0U0yZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:27:48 682 416.6 XLON xb4AM$0U0yf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:27:48 573 416.6 BATE xb4AM$0U0yh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:27:48 30 416.6 BATE xb4AM$0U0yj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:27:48 446 416.7 CHIX xb4AM$0U0y9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:27:48 973 416.7 XLON xb4AM$0U0yz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:27:14 512 416.8 XLON xb4AM$0U0Nj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:45 511 416.6 XLON xb4AM$0U1WI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:45 327 416.7 BATE xb4AM$0U1WM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:45 591 416.7 CHIX xb4AM$0U1WQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:45 728 416.7 XLON xb4AM$0U1WO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:13 38 416.8 XLON xb4AM$0U1v7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:13 678 416.8 XLON xb4AM$0U1v9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:07 499 416.9 BATE xb4AM$0U1wy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:07 682 416.9 XLON xb4AM$0U1ww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:02 1293 417.1 XLON xb4AM$0U16X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:02 500 417.1 BATE xb4AM$0U16r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:02 358 417.1 BATE xb4AM$0U16t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:02 270 417.1 BATE xb4AM$0U16v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:02 430 417 BATE xb4AM$0U16@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:26:02 996 417 XLON xb4AM$0U16y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:25 828 417 XLON xb4AM$0U1Oz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:19 660 417 CHIX xb4AM$0UEb6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:19 682 417 XLON xb4AM$0UEb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:16 607 417 XLON xb4AM$0UEdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:16 500 417 XLON xb4AM$0UEda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:16 900 417 XLON xb4AM$0UEde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:16 515 417 CHIX xb4AM$0UEdl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:10 1211 417 XLON xb4AM$0UEYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:08 500 417 XLON xb4AM$0UEl9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:25:08 388 417 XLON xb4AM$0UEl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:23:13 323 416.7 CHIX xb4AM$0UF@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:23:13 265 416.7 BATE xb4AM$0UF@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:23:13 218 416.7 BATE xb4AM$0UF@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:22:42 504 416.8 XLON xb4AM$0UFVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:22:38 711 416.8 XLON xb4AM$0UCbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:22:38 463 416.8 CHIX xb4AM$0UCba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:22:38 690 416.8 BATE xb4AM$0UCbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:22:38 897 417 XLON xb4AM$0UCb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:22:38 1477 417 XLON xb4AM$0UCb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:22:38 664 417 XLON xb4AM$0UCb4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:21:05 1078 416.9 XLON xb4AM$0UDji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:21:04 682 417 XLON xb4AM$0UDiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:21:04 973 417.1 XLON xb4AM$0UDiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:25 294 416.5 XLON xb4AM$0UDEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:24 316 416.5 XLON xb4AM$0UD9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:04 618 416.4 XLON xb4AM$0UDVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:04 601 416.5 BATE xb4AM$0UDV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:04 528 416.5 CHIX xb4AM$0UDV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:04 317 416.5 XLON xb4AM$0UDVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:04 281 416.5 XLON xb4AM$0UDVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:04 100 416.5 XLON xb4AM$0UDVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:04 601 416.6 BATE xb4AM$0UDVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:04 528 416.6 CHIX xb4AM$0UDVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:20:04 997 416.6 XLON xb4AM$0UDVH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:19:41 2 416.7 XLON xb4AM$0UAf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:19:41 426 416.7 XLON xb4AM$0UAf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:19:26 535 416.7 XLON xb4AM$0UAoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:19:08 871 416.7 XLON xb4AM$0UA6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:19:08 591 416.7 BATE xb4AM$0UA1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:19:02 332 416.7 XLON xb4AM$0UADR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:50 1181 416.8 XLON xb4AM$0UAHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:50 89 416.8 BATE xb4AM$0UAHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:50 517 416.8 CHIX xb4AM$0UAHG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:50 595 416.8 BATE xb4AM$0UAHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:41 550 416.9 XLON xb4AM$0UARN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:41 500 416.9 CHIX xb4AM$0UARP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:41 500 416.9 BATE xb4AM$0UARR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:12 732 416.4 XLON xb4AM$0UBwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:04 1504 416.5 XLON xb4AM$0UB3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:04 91 416.5 XLON xb4AM$0UB3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:04 409 416.5 XLON xb4AM$0UB3J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:18:04 396 416.5 XLON xb4AM$0UB3R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:17:00 634 416.4 XLON xb4AM$0U8o0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:17:00 1003 416.5 XLON xb4AM$0U8o5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:55 241 416.6 XLON xb4AM$0U8zV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:55 761 416.6 XLON xb4AM$0U8yX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:44 500 416.6 XLON xb4AM$0U85h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:44 6 416.6 XLON xb4AM$0U85f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:31 484 416.6 XLON xb4AM$0U8Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:01 408 416.6 BATE xb4AM$0U9am
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:01 515 416.6 CHIX xb4AM$0U9ar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:01 491 416.6 XLON xb4AM$0U9ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:01 550 416.7 BATE xb4AM$0U9a@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:01 141 416.7 BATE xb4AM$0U9a0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:01 515 416.7 CHIX xb4AM$0U9a4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:16:01 701 416.7 XLON xb4AM$0U9a2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:15:37 441 416.6 XLON xb4AM$0U9pP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:15:37 992 416.7 XLON xb4AM$0U9or
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:15:37 500 416.7 XLON xb4AM$0U9ot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:15:37 685 416.6 XLON xb4AM$0U9o3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:15:37 618 416.6 BATE xb4AM$0U9o5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:15:37 2 416.6 BATE xb4AM$0U9o7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:15:37 43 416.6 CHIX xb4AM$0U9o9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:15:37 454 416.6 CHIX xb4AM$0U9oB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:15:23 528 416.7 XLON xb4AM$0U97A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:26 708 416.4 XLON xb4AM$0VsCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:25 554 416.5 XLON xb4AM$0VsFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:19 749 416.7 XLON xb4AM$0VsBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:19 500 416.7 XLON xb4AM$0VsBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:19 385 416.7 XLON xb4AM$0VsBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:19 731 416.7 XLON xb4AM$0VsAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:19 500 416.7 XLON xb4AM$0VsAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:19 686 416.6 XLON xb4AM$0VsAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:19 290 416.6 BATE xb4AM$0VsAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:14:19 48 416.6 BATE xb4AM$0VsAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:13:55 238 416.6 BATE xb4AM$0VsQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:13:52 337 416.7 BATE xb4AM$0Vta$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:13:52 235 416.7 BATE xb4AM$0Vta1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:13:52 497 416.7 CHIX xb4AM$0Vta5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:13:52 686 416.7 XLON xb4AM$0Vta3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:13:16 472 416.8 CHIX xb4AM$0VtoK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:13:16 528 416.8 BATE xb4AM$0VtoM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:13:16 1010 416.8 XLON xb4AM$0VtoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:12:23 75 416.8 XLON xb4AM$0VqZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:12:23 355 416.8 XLON xb4AM$0VqZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:12:23 563 416.8 XLON xb4AM$0VqYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:12:02 363 416.8 XLON xb4AM$0VqmG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:52 689 417 XLON xb4AM$0Vqxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:52 1005 417.1 XLON xb4AM$0Vqxv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:42 246 417.1 XLON xb4AM$0Vq3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:34 521 417.1 CHIX xb4AM$0Vq9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:34 352 417.2 XLON xb4AM$0Vq9$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:34 778 417.2 BATE xb4AM$0Vq91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:34 521 417.2 CHIX xb4AM$0Vq93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:34 505 417.3 XLON xb4AM$0Vq95
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:25 266 417.2 BATE xb4AM$0VqNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:06 677 417.3 XLON xb4AM$0VraW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:11:04 967 417.4 XLON xb4AM$0Vrch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:39 627 417.2 XLON xb4AM$0Vr@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:39 1043 417.2 XLON xb4AM$0Vr@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:39 406 417.2 XLON xb4AM$0Vr@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:38 397 417.2 XLON xb4AM$0VrvF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:33 394 417 XLON xb4AM$0Vr4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:33 688 417 XLON xb4AM$0Vr4n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 889 417.2 XLON xb4AM$0VrG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 1457 417.2 XLON xb4AM$0VrG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 863 417.2 XLON xb4AM$0VrG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 852 417.2 XLON xb4AM$0VrGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 483 417 XLON xb4AM$0VrGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 356 417 BATE xb4AM$0VrGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 16 417 BATE xb4AM$0VrGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 472 417.1 XLON xb4AM$0VrGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 1 417.1 BATE xb4AM$0VrJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 472 417.1 CHIX xb4AM$0VrJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 471 417.1 BATE xb4AM$0VrJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 673 417.2 CHIX xb4AM$0VrJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 441 417.2 XLON xb4AM$0VrJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 751 417.2 BATE xb4AM$0VrJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:10:03 733 417.3 XLON xb4AM$0VrId
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:08:37 430 416.6 XLON xb4AM$0VoRR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:08:36 689 416.6 XLON xb4AM$0VoQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:08:20 689 416.7 XLON xb4AM$0Vpej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:08:03 690 416.7 XLON xb4AM$0Vp5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:08:03 676 416.7 BATE xb4AM$0Vp5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:08:03 589 416.7 CHIX xb4AM$0Vp5G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:06 103 416 XLON xb4AM$0Vmu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:05 288 416.1 XLON xb4AM$0VmxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:05 787 416.1 XLON xb4AM$0VmxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:05 590 416.1 CHIX xb4AM$0VmxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:05 117 416.1 BATE xb4AM$0VmxR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 702 416.3 XLON xb4AM$0Vm4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 2776 416.3 XLON xb4AM$0Vm4t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 688 416.3 XLON xb4AM$0Vm4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 688 416.3 XLON xb4AM$0Vm43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 688 416.3 XLON xb4AM$0Vm49
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 683 416.3 XLON xb4AM$0Vm4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 616 416.3 XLON xb4AM$0Vm4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 431 416.3 XLON xb4AM$0Vm4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 834 416.3 XLON xb4AM$0Vm7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 396 416.3 XLON xb4AM$0Vm7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 694 416.2 XLON xb4AM$0Vm70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:07:03 361 416.2 BATE xb4AM$0Vm72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:31 40 416 XLON xb4AM$0VnZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:31 394 416 XLON xb4AM$0VnZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:31 746 416 XLON xb4AM$0VnZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:31 35 416 BATE xb4AM$0VnZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:31 274 416 BATE xb4AM$0VnZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:31 67 416 BATE xb4AM$0VnZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:31 157 416 BATE xb4AM$0VnZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 175 416.3 XLON xb4AM$0Vnli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 500 416.3 XLON xb4AM$0Vnlk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 500 416.4 XLON xb4AM$0Vnl9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 734 416.4 XLON xb4AM$0Vnl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 23 416.1 BATE xb4AM$0VnlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 367 416.1 BATE xb4AM$0VnlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 486 416.1 XLON xb4AM$0VnlI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 696 416.2 XLON xb4AM$0VnlK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 590 416.2 CHIX xb4AM$0VnlM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:06:27 558 416.2 BATE xb4AM$0VnlO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:05:07 486 416.2 XLON xb4AM$0V@x0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:05:06 310 416.3 XLON xb4AM$0V@xC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:05:06 384 416.3 XLON xb4AM$0V@xE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:05:06 335 416.3 CHIX xb4AM$0V@xG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:04:45 458 416 XLON xb4AM$0V@KS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:04:45 236 416 XLON xb4AM$0V@KU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:04:45 545 416 BATE xb4AM$0V@NW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:04:44 149 416 BATE xb4AM$0V@NK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:04:43 442 416.1 XLON xb4AM$0V@Mr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:04:43 364 416.2 CHIX xb4AM$0V@Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:04:43 477 416.2 BATE xb4AM$0V@Mv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:04:43 738 416.2 XLON xb4AM$0V@Mt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:04:27 361 416.3 CHIX xb4AM$0V$df
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:51 694 415.7 XLON xb4AM$0V$2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:42 11 415.7 XLON xb4AM$0V$BZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:41 695 415.8 XLON xb4AM$0V$Bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:41 400 416 XLON xb4AM$0V$Aw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:41 86 416 XLON xb4AM$0V$Ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:40 376 416.1 XLON xb4AM$0V$Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:40 110 416.1 XLON xb4AM$0V$Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:40 696 416.2 XLON xb4AM$0V$Ly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:40 502 416.2 BATE xb4AM$0V$L@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:28 965 416.4 XLON xb4AM$0V$Tn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:28 250 416.4 XLON xb4AM$0V$Tp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:28 621 416.2 BATE xb4AM$0V$Tu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:28 660 416.2 CHIX xb4AM$0V$Ts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:03:28 430 416.4 CHIX xb4AM$0V$TN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:55 507 415.7 XLON xb4AM$0Vyzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:41 127 415.9 XLON xb4AM$0Vy6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:41 359 415.9 XLON xb4AM$0Vy61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:41 697 416 XLON xb4AM$0Vy1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:37 486 416.3 XLON xb4AM$0Vy25
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:31 554 416.5 XLON xb4AM$0Vy9e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 259 415.8 XLON xb4AM$0VyJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 228 415.8 XLON xb4AM$0VyJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 29 415.9 XLON xb4AM$0VyJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 668 415.9 XLON xb4AM$0VyJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 359 415.9 BATE xb4AM$0VyJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 308 416 BATE xb4AM$0VyTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 487 416 XLON xb4AM$0VyTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 140 416 BATE xb4AM$0VyTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 697 416.1 XLON xb4AM$0VyTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 725 416.1 CHIX xb4AM$0VySX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:02:21 530 416.1 BATE xb4AM$0VyTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:01:04 1093 417.2 BATE xb4AM$0Vwpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:01:00 378 417.5 CHIX xb4AM$0Vwxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 18/08/2021 08:01:00 542 417.6 CHIX xb4AM$0Vwxv
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERTEITLIL
(END) Dow Jones Newswires
August 18, 2021 12:59 ET (16:59 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
