TIDMAV.
RNS Number : 3821J
Aviva PLC
20 August 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
20(th) August
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,720,000
Lowest price paid per share (GBp): 411.7000p
Highest price paid per share (GBp): 416.4000p
Average price paid per share (GBp): 414.2282p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 20(th) August 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 20/08/2021 16:27:58 1 414.5 XLON xb4AMggcqig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:58 967 414.6 XLON xb4AMggcqir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:58 634 414.6 XLON xb4AMggcqiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:55 90 414.7 XLON xb4AMggcqhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:55 4 414.7 XLON xb4AMggcqhR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:55 740 414.7 XLON xb4AMggcqhP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:46 495 414.7 XLON xb4AMggcqyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:46 500 414.7 XLON xb4AMggcqyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:46 581 414.7 XLON xb4AMggcqyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:15 937 414.7 XLON xb4AMggcqA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:14 1021 414.7 XLON xb4AMggcqLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:11 2255 414.8 XLON xb4AMggcqKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:11 70 414.8 BATE xb4AMggcqKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:11 158 414.8 BATE xb4AMggcqKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:11 50 414.8 BATE xb4AMggcqKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:11 98 414.8 BATE xb4AMggcqKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:11 70 414.8 BATE xb4AMggcqKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:06 518 414.8 BATE xb4AMggcqHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:05 88 414.8 BATE xb4AMggcqJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:05 596 414.8 BATE xb4AMggcqJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:05 537 414.9 XLON xb4AMggcqJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:27:00 166 414.9 CHIX xb4AMggcqUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:43 271 414.9 CHIX xb4AMggcriF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:43 123 414.9 CHIX xb4AMggcrll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:43 350 414.9 XLON xb4AMggcrlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:43 306 415 BATE xb4AMggcrl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:43 687 415 CHIX xb4AMggcrlu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:43 2339 415 XLON xb4AMggcrly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:42 72 415 BATE xb4AMggcrl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:42 254 415 BATE xb4AMggcrl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:42 151 415 BATE xb4AMggcrl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:42 21 415 BATE xb4AMggcrl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:40 500 415.1 XLON xb4AMggcrfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:40 138 415.1 XLON xb4AMggcrfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:38 630 415.1 BATE xb4AMggcreh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:38 74 415.1 BATE xb4AMggcren
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:38 27 415.1 BATE xb4AMggcrel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:38 500 415.1 BATE xb4AMggcrej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:37 20 415 BATE xb4AMggcreU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:35 258 415.1 XLON xb4AMggcrgg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:35 180 415.1 XLON xb4AMggcrge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:35 226 415.1 XLON xb4AMggcrgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:30 1592 415 CHIX xb4AMggcrsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:30 777 415 BATE xb4AMggcrsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:30 120 415.1 XLON xb4AMggcrsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:30 242 415.1 XLON xb4AMggcrsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:30 267 415.1 XLON xb4AMggcrsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:25 256 415.1 XLON xb4AMggcrzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:25 425 415.1 XLON xb4AMggcrzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:20 628 415.1 XLON xb4AMggcrvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:15 263 415.1 CHIX xb4AMggcrwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:15 26 415.1 CHIX xb4AMggcrwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:15 448 415.1 CHIX xb4AMggcrwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:15 18 415.1 XLON xb4AMggcr5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:15 639 415.1 XLON xb4AMggcr5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:10 24 415 BATE xb4AMggcr6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:10 176 415.1 XLON xb4AMggcr6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:10 59 415.1 XLON xb4AMggcr1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:10 393 415.1 XLON xb4AMggcr6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:05 557 415.1 XLON xb4AMggcrFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:05 137 415.1 XLON xb4AMggcrFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:00 30 415.1 XLON xb4AMggcrBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:00 500 415.1 XLON xb4AMggcrBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:26:00 57 415.1 XLON xb4AMggcrBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:55 102 415.1 XLON xb4AMggcrJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:55 659 415.1 XLON xb4AMggcrJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:50 445 415.1 CHIX xb4AMggcrSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:50 33 415.1 CHIX xb4AMggcrSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:45 283 415.1 XLON xb4AMggcrPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:45 660 415.1 XLON xb4AMggcrP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:45 500 415.1 XLON xb4AMggcrP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:45 83 415.1 XLON xb4AMggcrP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:45 112 415.1 XLON xb4AMggcrPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:35 1143 415.1 XLON xb4AMggcojY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:25 719 415.1 XLON xb4AMggcogA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:25 2 415.1 XLON xb4AMggcogK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:25 17 415.1 XLON xb4AMggcogF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:25 124 415.1 XLON xb4AMggcogJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:25 500 415.1 XLON xb4AMggcogH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:25 660 415.1 CHIX xb4AMggcorb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:15 24 415.1 XLON xb4AMggcooG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:15 203 415.1 XLON xb4AMggcooO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:15 434 415.1 XLON xb4AMggcooM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:15 228 415.1 XLON xb4AMggcooK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:15 386 415.1 XLON xb4AMggcooI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:13 477 415 BATE xb4AMggcoys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:13 671 415 BATE xb4AMggcoyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:10 57 415.1 BATE xb4AMggco@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:10 118 415.1 BATE xb4AMggco@d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:10 298 415.1 BATE xb4AMggco@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:05 399 415.1 XLON xb4AMggco4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:05 682 415.1 XLON xb4AMggco4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:05 223 415.1 XLON xb4AMggco4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:25:05 115 415.1 XLON xb4AMggco4c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:55 47 415.1 XLON xb4AMggcoFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:55 358 415.1 XLON xb4AMggcoFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:55 89 415.1 XLON xb4AMggcoFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:55 223 415.1 XLON xb4AMggcoFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:55 249 415.1 XLON xb4AMggcoFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:55 25 415.1 BATE xb4AMggcoFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:55 333 415.1 BATE xb4AMggcoF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:55 130 415.1 BATE xb4AMggcoF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:45 915 415.1 XLON xb4AMggcoS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:40 477 415.1 BATE xb4AMggcoOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:35 969 415.1 XLON xb4AMggcpaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:25 457 415.1 BATE xb4AMggcpi8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:25 141 415.1 BATE xb4AMggcpiA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:21 115 415.1 CHIX xb4AMggcpfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:19 2332 415.1 XLON xb4AMggcphX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:19 497 415.1 XLON xb4AMggcphf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:19 566 415.1 XLON xb4AMggcphd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:19 566 415.1 XLON xb4AMggcphb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:24:19 568 415.1 XLON xb4AMggcphZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:23:22 40 415 XLON xb4AMggcpSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:23:22 1973 415 XLON xb4AMggcpSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:23:22 538 415 CHIX xb4AMggcpSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:23:02 2263 415.1 XLON xb4AMggcmj4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:23:02 856 415.1 CHIX xb4AMggcmj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:23:02 961 415.1 BATE xb4AMggcmj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:41 504 415.2 XLON xb4AMggcmme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:41 1187 415.2 XLON xb4AMggcmmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:41 500 415.2 XLON xb4AMggcmmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:41 1845 415.2 XLON xb4AMggcmmp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:41 1138 415.2 BATE xb4AMggcmmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:19 239 415.3 BATE xb4AMggcm7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:19 388 415.3 BATE xb4AMggcm71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:03 134 415.3 BATE xb4AMggcmEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:03 130 415.3 BATE xb4AMggcm9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:03 355 415.3 XLON xb4AMggcm9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:03 423 415.3 XLON xb4AMggcm9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:03 1021 415.3 XLON xb4AMggcm9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:22:03 77 415.3 XLON xb4AMggcm9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:41 2307 415.3 XLON xb4AMggcmTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:41 102 415.3 CHIX xb4AMggcmTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:41 602 415.3 CHIX xb4AMggcmTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:36 573 415.3 CHIX xb4AMggcmU5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:31 16 415.3 BATE xb4AMggcnb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:31 218 415.3 XLON xb4AMggcnbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:31 1015 415.3 BATE xb4AMggcnai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:05 350 415.3 BATE xb4AMggcntT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:05 500 415.3 BATE xb4AMggcnsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:05 2476 415.3 XLON xb4AMggcnsw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:05 1174 415.3 CHIX xb4AMggcnsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:21:05 929 415.3 BATE xb4AMggcns@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:20:40 627 415.4 XLON xb4AMggcn2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:20:40 25 415.4 CHIX xb4AMggcn2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:20:40 602 415.4 CHIX xb4AMggcn2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:20:35 1004 415.4 XLON xb4AMggcnCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:20:35 1082 415.4 XLON xb4AMggcnCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:20:35 722 415.4 XLON xb4AMggcnCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:20:34 433 415.4 XLON xb4AMggcnFA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:20:26 2 415.3 XLON xb4AMggcnM@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:20:26 575 415.3 XLON xb4AMggcnMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:33 19 415.2 XLON xb4AMggc@51
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:33 211 415.2 XLON xb4AMggc@5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:33 500 415.2 XLON xb4AMggc@5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:33 223 415.2 XLON xb4AMggc@55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:33 223 415.2 XLON xb4AMggc@53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:33 351 415.2 XLON xb4AMggc@5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:33 281 415.2 XLON xb4AMggc@59
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:33 1336 415.2 XLON xb4AMggc@57
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:12 839 415.2 CHIX xb4AMggc@GR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:12 2047 415.2 XLON xb4AMggc@GP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:12 103 415.2 CHIX xb4AMggc@GT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:19:12 734 415.2 BATE xb4AMggc@GV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:18:10 1500 415 XLON xb4AMggc$2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:58 2609 414.9 XLON xb4AMggc$8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:48 1165 414.9 XLON xb4AMggc$HE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:35 350 415 XLON xb4AMggcybH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:28 227 415 XLON xb4AMggcyjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:28 247 415 XLON xb4AMggcyi9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:28 500 415 XLON xb4AMggcyiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:28 481 415 XLON xb4AMggcyla
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:28 955 414.9 BATE xb4AMggcylh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:28 230 415 CHIX xb4AMggcylk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:28 397 415 CHIX xb4AMggcyli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:28 482 415 XLON xb4AMggcylt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:27 311 415 CHIX xb4AMggcyl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:27 225 415 CHIX xb4AMggcyl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:27 64 415 CHIX xb4AMggcyl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:27 98 415 CHIX xb4AMggcyl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:27 1096 415 BATE xb4AMggcyl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:05 438 415 XLON xb4AMggcy@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:17:05 181 415 XLON xb4AMggcy@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:41 626 414.9 XLON xb4AMggcyLp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:36 912 414.9 XLON xb4AMggcyNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:36 1134 414.9 XLON xb4AMggcyNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:36 223 414.9 XLON xb4AMggcyNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:36 500 414.9 XLON xb4AMggcyNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:02 705 414.9 XLON xb4AMggczWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:02 500 414.9 XLON xb4AMggczWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:02 500 414.9 XLON xb4AMggczW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:02 1060 414.9 CHIX xb4AMggczW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:16:02 1103 414.9 BATE xb4AMggczW2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:41 352 415.1 XLON xb4AMggczo4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:41 264 415.1 XLON xb4AMggczo2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:41 1310 415 XLON xb4AMggczoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:41 810 415 CHIX xb4AMggczoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:41 1117 415.1 XLON xb4AMggczoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:41 188 415.1 XLON xb4AMggczoH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:38 154 415 XLON xb4AMggczyI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:38 141 415 XLON xb4AMggczyG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:37 512 415 XLON xb4AMggcz$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:37 549 415 XLON xb4AMggcz@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:37 170 415 XLON xb4AMggcz@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:15:37 176 415 XLON xb4AMggcz$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 845 415 XLON xb4AMggcwXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 500 415 XLON xb4AMggcwXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 500 415 XLON xb4AMggcwXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 1361 415 XLON xb4AMggcwWY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 484 415 XLON xb4AMggcwWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 359 415 BATE xb4AMggcwWc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 489 415 CHIX xb4AMggcwWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 484 415 CHIX xb4AMggcwWg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 451 415 BATE xb4AMggcwWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 26 415 BATE xb4AMggcwWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 570 415.1 BATE xb4AMggcwWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 1200 415.1 BATE xb4AMggcwWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 83 415.1 BATE xb4AMggcwW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:14:38 397 415.1 BATE xb4AMggcwWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:13:39 949 415 XLON xb4AMggcw9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:13:39 498 415 XLON xb4AMggcw9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:13:29 1031 415 CHIX xb4AMggcwKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:13:29 935 415 BATE xb4AMggcwKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:13:29 1797 415 XLON xb4AMggcwKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:12:40 1034 415.1 XLON xb4AMggcxmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:12:40 500 415.1 XLON xb4AMggcxmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:12:40 2687 415.1 XLON xb4AMggcxmB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:12:40 207 415.1 XLON xb4AMggcxm9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:12:28 363 415.1 CHIX xb4AMggcxvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:12:28 1726 415.1 CHIX xb4AMggcxvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:12:16 241 415 CHIX xb4AMggcx1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 906 415.1 BATE xb4AMggcxI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 118 415 BATE xb4AMggcxIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 179 415.1 BATE xb4AMggcxI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 180 415.1 BATE xb4AMggcxI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 141 415.1 BATE xb4AMggcxI4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 318 415.1 BATE xb4AMggcxI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 115 415 XLON xb4AMggcxIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 636 415 XLON xb4AMggcxIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 1333 415 XLON xb4AMggcxIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 706 415 XLON xb4AMggcxIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 500 415 XLON xb4AMggcxIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:41 223 415 XLON xb4AMggcxIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:07 617 415 XLON xb4AMggcuhw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:07 500 415 XLON xb4AMggcuh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:07 92 415 XLON xb4AMggcuhy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:07 3289 415 XLON xb4AMggcuh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:07 818 415 XLON xb4AMggcuh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:07 500 415 XLON xb4AMggcuhB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:07 239 415.1 BATE xb4AMggcuhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:07 180 415.1 BATE xb4AMggcuhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:11:07 161 415.1 BATE xb4AMggcuhE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:09:43 73 414.6 XLON xb4AMggcvXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:09:43 633 414.6 XLON xb4AMggcvXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:09:43 223 414.6 XLON xb4AMggcvXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:09:43 1365 414.6 XLON xb4AMggcvXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:09:43 277 414.6 XLON xb4AMggcvXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:09:43 45 414.6 XLON xb4AMggcvXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:09:43 670 414.6 XLON xb4AMggcvXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:09:43 823 414.6 XLON xb4AMggcvXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:09:43 1486 414.6 BATE xb4AMggcvXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:08:44 151 414.6 XLON xb4AMggcvFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:08:44 1270 414.6 XLON xb4AMggcvFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:08:44 122 414.6 XLON xb4AMggcvFG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:08:18 91 414.6 CHIX xb4AMggcvO1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:08:18 828 414.6 BATE xb4AMggcvO5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:08:18 694 414.6 CHIX xb4AMggcvO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:08:18 2473 414.6 XLON xb4AMggcvOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:08:18 164 414.6 XLON xb4AMggcvO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 350 414.7 XLON xb4AMggcck9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 500 414.7 XLON xb4AMggcckD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 470 414.7 XLON xb4AMggcckB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 1013 414.7 XLON xb4AMggcck7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 64 414.7 CHIX xb4AMggcckT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 1728 414.7 XLON xb4AMggcckR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 587 414.7 BATE xb4AMggccfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 722 414.7 CHIX xb4AMggcckV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 233 414.7 BATE xb4AMggccfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:07:53 56 414.7 BATE xb4AMggccfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:06:46 500 414.6 XLON xb4AMggccSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:06:46 862 414.6 XLON xb4AMggccSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:06:23 681 414.7 CHIX xb4AMggcdXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:06:23 101 414.7 CHIX xb4AMggcdXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:06:23 453 414.7 XLON xb4AMggcdXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:06:23 230 414.7 XLON xb4AMggcdXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:06:23 751 414.7 XLON xb4AMggcdXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 454 414.7 BATE xb4AMggcdF2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 14 414.7 BATE xb4AMggcdF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 484 414.7 BATE xb4AMggcdF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 436 414.7 XLON xb4AMggcdFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 589 414.7 XLON xb4AMggcdFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 500 414.7 XLON xb4AMggcdEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 350 414.7 XLON xb4AMggcdEY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 500 414.7 XLON xb4AMggcdEW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 915 414.7 XLON xb4AMggcdFU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 985 414.7 BATE xb4AMggcdEx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 830 414.7 CHIX xb4AMggcdEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 2283 414.7 XLON xb4AMggcdEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:05:43 131 414.7 XLON xb4AMggcdEz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:38 627 414.8 CHIX xb4AMggca@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:38 557 414.8 XLON xb4AMggca@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:37 687 414.8 CHIX xb4AMggcavD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:37 2332 414.8 XLON xb4AMggcavB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:37 284 414.8 CHIX xb4AMggcavF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 550 414.8 XLON xb4AMggcaBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 693 414.7 BATE xb4AMggcaBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 409 414.8 CHIX xb4AMggcaBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 737 414.8 BATE xb4AMggcaBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 68 414.8 CHIX xb4AMggcaBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 252 414.8 BATE xb4AMggcaBP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 746 414.8 CHIX xb4AMggcaBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 1175 414.8 XLON xb4AMggcaBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 226 414.8 XLON xb4AMggcaBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 270 414.8 XLON xb4AMggcaBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:04:13 131 414.8 XLON xb4AMggcaBT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:03:49 451 414.8 XLON xb4AMggcbcy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:03:49 79 414.8 XLON xb4AMggcbc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:03:49 946 414.8 XLON xb4AMggcbc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:03:03 500 414.8 XLON xb4AMggcbuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:03:03 429 414.8 XLON xb4AMggcbuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:03:03 500 414.9 XLON xb4AMggcbxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:03:03 70 414.9 XLON xb4AMggcbxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:03:03 223 414.9 XLON xb4AMggcbxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:50 44 414.5 XLON xb4AMggcb25
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:50 1292 414.5 XLON xb4AMggcb23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:50 579 414.5 XLON xb4AMggcb21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:50 380 414.5 XLON xb4AMggcb2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:50 96 414.5 BATE xb4AMggcb2E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:50 465 414.5 BATE xb4AMggcb2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:50 390 414.5 BATE xb4AMggcb2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:50 927 414.5 BATE xb4AMggcb2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 290 414.4 XLON xb4AMggcYtt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 181 414.4 XLON xb4AMggcYtv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 2 414.4 XLON xb4AMggcYt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 75 414.4 XLON xb4AMggcYt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 1155 414.4 XLON xb4AMggcYt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 10 414.4 XLON xb4AMggcYtF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 166 414.4 XLON xb4AMggcYtD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 1362 414.4 XLON xb4AMggcYtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 811 414.4 XLON xb4AMggcYt9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:02:04 275 414.4 XLON xb4AMggcYt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:01:25 871 414.2 BATE xb4AMggcYMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:00:52 284 414.1 XLON xb4AMggcZe0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:00:52 902 414.1 XLON xb4AMggcZe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:00:52 472 414.1 XLON xb4AMggcZey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:00:35 1081 414.1 XLON xb4AMggcZom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:00:35 483 414.1 XLON xb4AMggcZoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 16:00:35 717 414.1 CHIX xb4AMggcZoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:54 500 414.1 XLON xb4AMggcWbp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:54 175 414.1 XLON xb4AMggcWbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:54 928 414.1 XLON xb4AMggcWbl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:54 1350 414.1 XLON xb4AMggcWbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:41 239 414.1 XLON xb4AMggcWiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:41 852 414.1 XLON xb4AMggcWlK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:40 132 414.2 XLON xb4AMggcWkq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:40 330 414.2 BATE xb4AMggcWeh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:40 1423 414.2 XLON xb4AMggcWef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:40 183 414.2 BATE xb4AMggcWej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:40 44 414.2 BATE xb4AMggcWel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:36 100 414.3 XLON xb4AMggcWmM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:36 54 414.3 XLON xb4AMggcWmO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:36 470 414.3 XLON xb4AMggcWmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:36 500 414.3 XLON xb4AMggcWmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:32 223 414.3 XLON xb4AMggcW@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:31 500 414.3 XLON xb4AMggcWxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:25 752 414.3 CHIX xb4AMggcW3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:25 569 414.3 BATE xb4AMggcW3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:12 62 414.3 XLON xb4AMggcWKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:12 930 414.3 XLON xb4AMggcWNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:59:06 858 414.2 BATE xb4AMggcWSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:58:54 532 414.3 BATE xb4AMggcXXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:58:45 805 414.3 XLON xb4AMggcXeg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:58:44 302 414.3 XLON xb4AMggcXrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:58:35 1071 414.2 XLON xb4AMggcX$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:58:35 1529 414.3 XLON xb4AMggcX@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:58:35 871 414.2 BATE xb4AMggcX@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:58:35 715 414.3 CHIX xb4AMggcX@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:57:46 270 414.1 CHIX xb4AMggckjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:57:45 92 414.1 XLON xb4AMggckii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:57:45 624 414.1 XLON xb4AMggckiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:57:45 32 414.1 XLON xb4AMggckis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:57:45 717 414.1 CHIX xb4AMggcki4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:14 421 414 BATE xb4AMggcleF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:14 83 414 BATE xb4AMggcleJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:14 101 414 BATE xb4AMggcleL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:14 139 414 BATE xb4AMggcleN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:14 166 414 BATE xb4AMggcleP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:14 921 414 XLON xb4AMggcleH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:09 500 414.1 XLON xb4AMggclnY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:09 819 414.1 XLON xb4AMggclnW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:09 567 414.1 CHIX xb4AMggclnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:09 259 414.1 CHIX xb4AMggclns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:09 306 414.1 BATE xb4AMggclno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:09 514 414.1 BATE xb4AMggclnq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:09 479 414.1 CHIX xb4AMggclnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:09 431 414.1 XLON xb4AMggclnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:56:09 1679 414.1 XLON xb4AMggclnm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:57 121 414.2 XLON xb4AMggcl7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:57 500 414.2 XLON xb4AMggcl7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:57 265 414.2 XLON xb4AMggcl7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:35 483 414.1 BATE xb4AMggclVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:24 122 414.1 BATE xb4AMggcicC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:24 186 414.1 CHIX xb4AMggcicA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:24 356 414.1 CHIX xb4AMggcicE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:24 450 414.1 BATE xb4AMggcicG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:24 570 414.1 XLON xb4AMggcic6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:24 1574 414.1 XLON xb4AMggcic8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:14 836 414.2 XLON xb4AMggcifC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:14 363 414.2 XLON xb4AMggcifI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:14 708 414.2 XLON xb4AMggcifG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:14 316 414.2 XLON xb4AMggcifE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:14 1099 414.2 XLON xb4AMggcifO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:14 500 414.2 XLON xb4AMggcifM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:55:14 503 414.2 XLON xb4AMggcifK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:51 1200 414.2 XLON xb4AMggcjtl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:51 940 414.2 XLON xb4AMggcjtn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:27 200 414.3 CHIX xb4AMggcj4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:27 200 414.3 CHIX xb4AMggcj4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:27 125 414.3 CHIX xb4AMggcj4W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:07 120 414.3 BATE xb4AMggcj8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:07 72 414.3 BATE xb4AMggcj8y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:07 47 414.3 BATE xb4AMggcj8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:07 502 414.3 BATE xb4AMggcj80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:03 499 414.4 XLON xb4AMggcjLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:03 500 414.4 XLON xb4AMggcjLx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:02 711 414.4 BATE xb4AMggcjLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:02 880 414.4 CHIX xb4AMggcjLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:53:02 1469 414.4 XLON xb4AMggcjLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:51:47 56 414.2 CHIX xb4AMggcgwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:51:47 142 414.2 CHIX xb4AMggcgwR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:51:07 657 414.5 XLON xb4AMggcgUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:51:07 113 414.5 XLON xb4AMggcgUD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:51:07 711 414.5 BATE xb4AMggcgUF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:55 544 414.5 XLON xb4AMggchWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:46 410 414.6 CHIX xb4AMggchlA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:46 120 414.6 CHIX xb4AMggchlC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:46 705 414.6 XLON xb4AMggchl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:46 108 414.6 XLON xb4AMggchl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:35 550 414.6 XLON xb4AMggchqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:22 500 414.6 XLON xb4AMggchyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:22 601 414.6 XLON xb4AMggchyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:22 430 414.6 BATE xb4AMggchy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:22 1445 414.6 XLON xb4AMggchy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:22 357 414.6 BATE xb4AMggchy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:03 865 414.7 XLON xb4AMggch39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:03 60 414.7 XLON xb4AMggch37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:03 2 414.7 XLON xb4AMggch3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:03 1100 414.7 XLON xb4AMggch3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:50:03 888 414.7 XLON xb4AMggch3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:49:38 410 414.7 XLON xb4AMggchT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:49:38 581 414.7 XLON xb4AMggchSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:49:38 465 414.7 CHIX xb4AMggchSt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:49:38 4 414.7 CHIX xb4AMggchSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:49:38 925 414.7 BATE xb4AMggchSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:49:38 183 414.7 CHIX xb4AMggchS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:49:03 788 414.8 XLON xb4AMggces3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:49:03 666 414.8 CHIX xb4AMggces5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:48:31 804 414.8 XLON xb4AMggceD5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:48:15 419 414.8 BATE xb4AMggceKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:48:15 682 414.8 XLON xb4AMggceKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:48:15 505 414.8 BATE xb4AMggceKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:48:04 267 414.8 XLON xb4AMggceVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:48:04 89 414.8 XLON xb4AMggceVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:48:04 262 414.8 XLON xb4AMggceVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:48:04 261 414.8 XLON xb4AMggceUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:56 709 414.8 CHIX xb4AMggcfbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:56 709 414.8 XLON xb4AMggcfbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:33 982 414.9 XLON xb4AMggcftZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:21 500 415 XLON xb4AMggcf$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:21 440 415 XLON xb4AMggcf$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:21 350 415 XLON xb4AMggcf$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:21 261 415 XLON xb4AMggcf$g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:21 739 415 BATE xb4AMggcf$0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:21 2282 415 XLON xb4AMggcf$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:05 627 415.1 CHIX xb4AMggcf67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:00 330 415 BATE xb4AMggcf2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:47:00 456 415 BATE xb4AMggcf2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:46:23 327 415 BATE xb4AMggcfOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:46:05 1130 415.1 XLON xb4AMggcMj5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:46:05 737 415.1 XLON xb4AMggcMjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:56 399 415.2 XLON xb4AMggcMeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:56 630 415.2 XLON xb4AMggcMhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:56 814 415.2 XLON xb4AMggcMhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:56 668 415.2 CHIX xb4AMggcMhj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:56 1049 415.2 XLON xb4AMggcMhh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:17 1628 415.2 XLON xb4AMggcMDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:17 902 415.2 BATE xb4AMggcMDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:07 673 415.2 XLON xb4AMggcMLy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:05 797 415.3 XLON xb4AMggcMNe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:05 63 415.3 XLON xb4AMggcMNn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:05 64 415.3 XLON xb4AMggcMNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:05 500 415.3 XLON xb4AMggcMNr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:05 239 415.3 CHIX xb4AMggcMN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:45:05 387 415.3 CHIX xb4AMggcMNz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:44:11 839 415.3 BATE xb4AMggcNmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:44:11 615 415.3 CHIX xb4AMggcNmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:44:11 837 415.3 XLON xb4AMggcNmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:44:11 1334 415.3 XLON xb4AMggcNmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:27 944 415.3 XLON xb4AMggcNKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:27 33 415.3 XLON xb4AMggcNKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:17 839 415.4 BATE xb4AMggcNJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:17 1854 415.4 XLON xb4AMggcNJm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:03 823 415.5 XLON xb4AMggcNQs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:03 500 415.5 XLON xb4AMggcNQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:03 342 415.5 XLON xb4AMggcNQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:03 839 415.5 BATE xb4AMggcNQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:03 616 415.5 CHIX xb4AMggcNQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:03 349 415.5 XLON xb4AMggcNQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:43:03 1528 415.5 XLON xb4AMggcNQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:42:11 216 415.5 XLON xb4AMggcKuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:42:11 300 415.5 XLON xb4AMggcKum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:42:01 1690 415.5 XLON xb4AMggcK0J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:42:01 235 415.5 CHIX xb4AMggcK0L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:42:01 372 415.5 CHIX xb4AMggcK0N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:41:25 900 415.6 XLON xb4AMggcLbq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:41:25 410 415.6 XLON xb4AMggcLbo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:41:25 283 415.6 XLON xb4AMggcLbm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:41:25 773 415.6 BATE xb4AMggcLby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:41:25 494 415.6 CHIX xb4AMggcLb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:41:25 48 415.6 BATE xb4AMggcLb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:41:25 17 415.6 BATE xb4AMggcLb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:41:23 587 415.6 XLON xb4AMggcLd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:40:41 713 415.5 CHIX xb4AMggcL7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:40:41 415 415.5 XLON xb4AMggcL7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:40:41 979 415.5 XLON xb4AMggcL7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:40:41 311 415.5 BATE xb4AMggcL71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:40:41 309 415.5 BATE xb4AMggcL73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:39:37 689 415.4 XLON xb4AMggcInl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:39:37 664 415.4 BATE xb4AMggcInn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:39:37 130 415.4 BATE xb4AMggcInp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:39:29 995 415.5 XLON xb4AMggcIul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:39:29 825 415.5 BATE xb4AMggcIut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:39:29 1256 415.5 XLON xb4AMggcIur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:39:26 92 415.5 BATE xb4AMggcIwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 14 415.6 XLON xb4AMggcIMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 1355 415.6 XLON xb4AMggcIMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 550 415.6 XLON xb4AMggcIMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 73 415.6 BATE xb4AMggcIM7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 381 415.6 BATE xb4AMggcIME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 710 415.6 CHIX xb4AMggcIMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 203 415.6 CHIX xb4AMggcIMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 168 415.6 XLON xb4AMggcIMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 615 415.6 BATE xb4AMggcIMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:59 1243 415.6 XLON xb4AMggcIMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:15 1118 415.7 XLON xb4AMggcJqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:15 500 415.7 XLON xb4AMggcJqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:38:15 746 415.7 XLON xb4AMggcJqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:37:53 1832 415.6 XLON xb4AMggcJu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:37:53 57 415.6 XLON xb4AMggcJu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:37:53 257 415.6 CHIX xb4AMggcJu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:37:21 8 415.5 BATE xb4AMggcJJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:37:01 581 415.8 CHIX xb4AMggcGfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:36:12 648 416 XLON xb4AMggcG3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:36:11 268 416 BATE xb4AMggcG2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:36:11 231 416 BATE xb4AMggcG2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:36:11 263 416 BATE xb4AMggcG2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:36:11 237 416 XLON xb4AMggcG2r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:36:11 551 416 XLON xb4AMggcG2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:58 350 416.1 XLON xb4AMggcGNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:58 635 416.1 XLON xb4AMggcGNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:58 1817 416.1 XLON xb4AMggcGNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:58 902 416.1 BATE xb4AMggcGNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:49 473 416.2 XLON xb4AMggcGIw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:49 1367 416.2 XLON xb4AMggcGIy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:49 719 416.2 BATE xb4AMggcGI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:49 581 416.2 CHIX xb4AMggcGI@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:49 121 416.2 BATE xb4AMggcGI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:06 554 416.1 CHIX xb4AMggcHm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:06 74 416.1 CHIX xb4AMggcHm2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:06 349 416.1 XLON xb4AMggcHm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:35:06 788 416.1 XLON xb4AMggcHm4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:34:52 138 416.1 XLON xb4AMggcH4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:34:52 953 416.1 XLON xb4AMggcH4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:34:52 233 416.1 XLON xb4AMggcH4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:34:52 118 416.1 XLON xb4AMggcH4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:56 513 416 CHIX xb4AMggcUaS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:46 871 416.1 XLON xb4AMggcUWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:39 900 416.2 XLON xb4AMggcUl9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:39 358 416.2 XLON xb4AMggcUl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:38 1467 416.2 XLON xb4AMggcUlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:17 1763 416.2 XLON xb4AMggcUnT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:17 429 416.2 CHIX xb4AMggcUnV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:17 594 416.2 BATE xb4AMggcUmX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:17 280 416.2 CHIX xb4AMggcUmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:01 500 416.2 XLON xb4AMggcUw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:01 420 416.2 XLON xb4AMggcUw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:01 500 416.2 XLON xb4AMggcUwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:01 374 416.2 XLON xb4AMggcUwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:01 1411 416.2 XLON xb4AMggcUwM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:01 500 416.2 XLON xb4AMggcUwO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:01 500 416.2 XLON xb4AMggcUwU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:00 388 416.2 XLON xb4AMggcU5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:00 500 416.2 XLON xb4AMggcU5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:00 888 416.2 BATE xb4AMggcU5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:33:00 835 416.2 CHIX xb4AMggcU5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:31:41 107 415.3 BATE xb4AMggcVnq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:31:41 784 415.3 BATE xb4AMggcVns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:31:17 339 415.2 XLON xb4AMggcV6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:31:17 881 415.2 XLON xb4AMggcV6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:59 112 415.3 CHIX xb4AMggcVKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:59 441 415.3 CHIX xb4AMggcVKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:59 697 415.3 XLON xb4AMggcVKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:59 448 415.3 XLON xb4AMggcVKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:38 973 415.3 BATE xb4AMggcVOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:38 1638 415.3 XLON xb4AMggcVPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:38 268 415.3 XLON xb4AMggcVPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:28 1196 415.4 XLON xb4AMggcSXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:00 400 415.3 CHIX xb4AMggcSwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:30:00 220 415.3 CHIX xb4AMggcSwc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:29:33 282 415.3 BATE xb4AMggcSTk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:29:33 458 415.3 BATE xb4AMggcSTm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:29:33 853 415.3 XLON xb4AMggcSTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:29:12 538 415.4 XLON xb4AMggcTnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:28:58 592 415.5 CHIX xb4AMggcTxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:28:58 845 415.5 XLON xb4AMggcTxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:28:49 438 415.6 XLON xb4AMggcT37
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:28:49 900 415.6 XLON xb4AMggcT39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:28:49 836 415.6 BATE xb4AMggcT3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:28:49 1216 415.6 XLON xb4AMggcT3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:55 592 415.6 CHIX xb4AMggcQZo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:48 430 415.7 XLON xb4AMggcQkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:48 500 415.7 XLON xb4AMggcQkp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:48 64 415.7 XLON xb4AMggcQkn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:48 1026 415.7 XLON xb4AMggcQku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:43 821 415.8 XLON xb4AMggcQgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:43 476 415.8 XLON xb4AMggcQgS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:43 724 415.8 BATE xb4AMggcQgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:43 300 415.8 BATE xb4AMggcQrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:26 150 415.9 XLON xb4AMggcQ$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:26 880 415.9 XLON xb4AMggcQ$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:26 823 415.9 XLON xb4AMggcQ$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:26 260 415.9 XLON xb4AMggcQ$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:06 120 415.8 XLON xb4AMggcQ03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:06 51 415.8 CHIX xb4AMggcQ07
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:06 1098 415.8 XLON xb4AMggcQ05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:27:06 540 415.8 CHIX xb4AMggcQ09
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:20 1812 415.8 XLON xb4AMggcQR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:20 365 415.8 BATE xb4AMggcQR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:20 59 415.8 BATE xb4AMggcQRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:20 203 415.8 BATE xb4AMggcQRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:13 236 415.9 XLON xb4AMggcRXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:13 537 415.9 XLON xb4AMggcRXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:13 43 415.9 BATE xb4AMggcRXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:13 421 415.9 CHIX xb4AMggcRXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:13 191 415.9 CHIX xb4AMggcRWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:13 253 415.9 BATE xb4AMggcRWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:26:13 533 415.9 BATE xb4AMggcRWb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:25:28 1015 415.9 XLON xb4AMggcRw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:25:17 564 416 CHIX xb4AMggcRC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:25:17 327 416 XLON xb4AMggcRC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:25:17 1293 416 XLON xb4AMggcRC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:25:08 14 416 XLON xb4AMggcRAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:24:57 4 415.9 XLON xb4AMggcRI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:24:54 772 416 BATE xb4AMggcRSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:24:54 575 416 CHIX xb4AMggcRSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:24:54 1138 416 XLON xb4AMggcRSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:24:20 30 416.1 XLON xb4AMggcOgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:24:20 762 416.1 XLON xb4AMggcOgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:23:52 769 416 BATE xb4AMggcO1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:23:52 922 416 XLON xb4AMggcO1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:23:37 357 416.1 XLON xb4AMggcOCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:23:37 460 416.1 XLON xb4AMggcOCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:23:04 1081 416.1 XLON xb4AMggcOVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:23:04 1541 416.2 XLON xb4AMggcOVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:23:04 574 416.2 CHIX xb4AMggcOVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:23:04 766 416.2 BATE xb4AMggcOUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:23:04 1185 416.2 XLON xb4AMggcOVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:22:31 117 416.3 XLON xb4AMggcPrg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:22:31 2020 416.3 XLON xb4AMggcPri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:22:31 566 416.3 CHIX xb4AMggcPrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:22:31 767 416.3 BATE xb4AMggcPrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:22:31 1688 416.3 XLON xb4AMggcPrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:21:36 536 416.4 XLON xb4AMggcPLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:21:24 227 416.3 XLON xb4AMggcPJP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:21:24 75 416.3 XLON xb4AMggcPJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:21:23 400 416.3 XLON xb4AMggcPIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:21:23 1485 416.3 XLON xb4AMggcPIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:21:23 1131 416.3 CHIX xb4AMggcPIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:21:23 862 416.3 BATE xb4AMggcPIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:59 907 416.1 XLON xb4AMggc6LO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:59 185 416.1 XLON xb4AMggc6LM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:59 907 416.1 XLON xb4AMggc6LU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:34 1294 416.1 XLON xb4AMggc7ap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:34 373 416.1 XLON xb4AMggc7ar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:27 581 416.2 BATE xb4AMggc7Wp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:27 656 416.3 XLON xb4AMggc7W$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:27 1568 416.3 XLON xb4AMggc7W7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:27 779 416.3 BATE xb4AMggc7W8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:27 127 416.3 CHIX xb4AMggc7WA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:19:27 369 416.3 CHIX xb4AMggc7WC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:18:40 1235 416.3 XLON xb4AMggc71n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:18:39 1210 416.3 XLON xb4AMggc71q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:18:39 723 416.3 BATE xb4AMggc71s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:18:39 1013 416.3 CHIX xb4AMggc71u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:17:36 2236 416.2 XLON xb4AMggc4fz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:17:36 257 416.2 XLON xb4AMggc4f1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:17:36 350 416.2 XLON xb4AMggc4f$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:16:50 166 415.8 XLON xb4AMggc4Ev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:16:50 634 415.8 XLON xb4AMggc4Ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:16:42 668 415.7 BATE xb4AMggc4B6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:16:13 244 415.8 CHIX xb4AMggc4Or
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:16:13 551 415.8 BATE xb4AMggc4Op
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:16:13 338 415.8 CHIX xb4AMggc4Ot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:43 719 415.8 BATE xb4AMggc5r7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 860 416 BATE xb4AMggc5rE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 180 415.9 BATE xb4AMggc5rK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 461 416 BATE xb4AMggc5rI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 150 416 BATE xb4AMggc5rG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 2016 415.9 XLON xb4AMggc5rR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 282 415.9 CHIX xb4AMggc5rT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 479 415.9 CHIX xb4AMggc5rV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 864 416.1 XLON xb4AMggc5qc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 44 416.1 XLON xb4AMggc5qm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 350 416.1 XLON xb4AMggc5qk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 500 416.1 XLON xb4AMggc5qi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 1000 416.1 XLON xb4AMggc5qg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 500 416.1 XLON xb4AMggc5qe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 275 416.1 XLON xb4AMggc5q6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 667 416.1 XLON xb4AMggc5q4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 500 416.1 XLON xb4AMggc5q2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 907 416.1 XLON xb4AMggc5q0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 500 416.1 XLON xb4AMggc5q@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 456 416.1 XLON xb4AMggc5qy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 1375 416.1 XLON xb4AMggc5qC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 1087 416 CHIX xb4AMggc5qE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:42 627 416 BATE xb4AMggc5qG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:41 56 416 XLON xb4AMggc5st
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:28 190 416 XLON xb4AMggc5yA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:15:27 100 416 XLON xb4AMggc5yL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:13:08 49 415.8 XLON xb4AMggc26i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:13:08 102 415.8 XLON xb4AMggc26g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:13:08 165 415.8 XLON xb4AMggc26o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:13:08 305 415.8 XLON xb4AMggc26q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:13:08 731 415.8 XLON xb4AMggc263
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:24 440 415.6 XLON xb4AMggc3x7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:24 500 415.6 XLON xb4AMggc3x5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:23 1008 415.6 XLON xb4AMggc3xT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:18 212 415.6 XLON xb4AMggc363
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:18 56 415.6 CHIX xb4AMggc365
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:18 1435 415.7 XLON xb4AMggc31Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:18 349 415.7 XLON xb4AMggc31d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:18 500 415.7 XLON xb4AMggc31b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:18 551 415.7 XLON xb4AMggc31m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:11:18 493 415.7 CHIX xb4AMggc313
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:10:38 500 415.5 BATE xb4AMggc3IY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:10:37 508 415.5 CHIX xb4AMggc3TX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:10:37 718 415.5 BATE xb4AMggc3TZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:10:00 843 415.5 XLON xb4AMggc0kq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:09:41 869 415.4 XLON xb4AMggc0p@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:09:41 87 415.4 XLON xb4AMggc0p0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:09:40 180 415.4 XLON xb4AMggc0pL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:09:40 120 415.4 XLON xb4AMggc0pS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:09:40 73 415.4 XLON xb4AMggc0oZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:09:40 452 415.4 XLON xb4AMggc0oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:09:40 562 415.5 CHIX xb4AMggc0o2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:09:40 908 415.5 XLON xb4AMggc0o0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:08:53 915 415.6 BATE xb4AMggc0Gj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:08:53 1453 415.6 XLON xb4AMggc0Gf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:08:53 148 415.6 XLON xb4AMggc0Gh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:08:17 1469 415.7 XLON xb4AMggc1kL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:08:17 123 415.8 XLON xb4AMggc1kR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:08:17 500 415.8 XLON xb4AMggc1kP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:08:17 388 415.8 XLON xb4AMggc1kN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:08:17 556 415.7 CHIX xb4AMggc1kU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:08:13 1200 415.8 XLON xb4AMggc1eQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:07:33 557 415.6 XLON xb4AMggc12H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:07:33 584 415.6 BATE xb4AMggc12U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:07:33 931 415.6 CHIX xb4AMggc1Dw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:07:33 751 415.6 BATE xb4AMggc1Du
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:07:33 779 415.6 XLON xb4AMggc1Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:07:33 220 415.6 XLON xb4AMggc1Ds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:07:33 350 415.6 XLON xb4AMggc1Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:07:33 200 415.6 CHIX xb4AMggc1D0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:06:14 900 415.4 XLON xb4AMggcEHa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:06:14 49 415.4 XLON xb4AMggcEHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:06:14 917 415.4 XLON xb4AMggcEHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:06:14 929 415.4 BATE xb4AMggcEHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:56 507 415.4 XLON xb4AMggcF$g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:56 1050 415.4 XLON xb4AMggcF$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:49 553 415.4 XLON xb4AMggcFuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:48 773 415.4 XLON xb4AMggcFwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:48 186 415.4 XLON xb4AMggcFwn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:48 150 415.4 XLON xb4AMggcFwl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:23 573 415.4 CHIX xb4AMggcF9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:23 1663 415.4 XLON xb4AMggcF8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:23 170 415.4 XLON xb4AMggcF8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:11 367 415.4 BATE xb4AMggcFHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:05:08 275 415.4 BATE xb4AMggcFJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 500 415.2 XLON xb4AMggcCo4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 877 415.2 XLON xb4AMggcCo2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 270 415.2 CHIX xb4AMggcCoM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 378 415.2 CHIX xb4AMggcCoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 87 415.2 XLON xb4AMggcCoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 789 415.2 BATE xb4AMggcCoO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 751 415.2 XLON xb4AMggcCoE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 241 415.2 XLON xb4AMggcCoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 93 415.2 XLON xb4AMggcCoI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:04:20 258 415.2 XLON xb4AMggcCoK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:03:37 1116 415.3 CHIX xb4AMggcCKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:03:16 609 415.4 XLON xb4AMggcCPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:03:16 20 415.4 XLON xb4AMggcCOW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:03:09 788 415.4 XLON xb4AMggcDb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:02:58 984 415.5 XLON xb4AMggcDiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:02:58 840 415.5 BATE xb4AMggcDiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:02:57 1076 415.6 BATE xb4AMggcDkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:02:57 1822 415.6 XLON xb4AMggcDlV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:02:51 500 415.8 XLON xb4AMggcDgl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:02:51 350 415.8 XLON xb4AMggcDgj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:02:51 344 415.8 XLON xb4AMggcDgh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:46 163 415.4 XLON xb4AMggcDTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:46 168 415.4 XLON xb4AMggcDTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:46 331 415.4 XLON xb4AMggcDTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:43 194 415.4 XLON xb4AMggcDS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:42 1092 415.5 XLON xb4AMggcDVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:42 194 415.5 CHIX xb4AMggcDVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:38 900 415.6 XLON xb4AMggcDOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:38 500 415.6 XLON xb4AMggcDPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:38 500 415.6 XLON xb4AMggcDPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:38 176 415.6 CHIX xb4AMggcDOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:38 730 415.6 CHIX xb4AMggcDOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:01:38 1557 415.6 XLON xb4AMggcDOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:47 13 415.5 BATE xb4AMggcA4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:47 370 415.5 BATE xb4AMggcA4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:47 400 415.5 BATE xb4AMggcA4N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:47 749 415.5 BATE xb4AMggcA7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:47 845 415.5 XLON xb4AMggcA7W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:16 1345 415.4 XLON xb4AMggcAHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:08 993 415.4 XLON xb4AMggcAUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:08 637 415.4 CHIX xb4AMggcAUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:04 682 415.5 XLON xb4AMggcARs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 15:00:04 155 415.5 XLON xb4AMggcARu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:59:54 235 415.3 CHIX xb4AMggcBl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:58:55 1243 415.2 XLON xb4AMggcB85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:58:55 629 415.2 BATE xb4AMggcB87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:58:36 473 415.3 CHIX xb4AMggcBGG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:58:09 299 415.2 XLON xb4AMggc8cC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:58:06 1072 415.3 XLON xb4AMggc8YX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:59 1479 415.3 XLON xb4AMggc8kx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:59 564 415.3 BATE xb4AMggc8kz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:59 65 415.3 BATE xb4AMggc8k1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:59 218 415.4 XLON xb4AMggc8k8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:59 345 415.4 XLON xb4AMggc8kA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:59 500 415.4 XLON xb4AMggc8kC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:44 630 415.4 BATE xb4AMggc8pb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:44 1549 415.4 XLON xb4AMggc8pZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:27 198 415.5 CHIX xb4AMggc86J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:57:27 276 415.5 CHIX xb4AMggc86L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:56:48 361 415 CHIX xb4AMggc9bB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:56:48 112 415 CHIX xb4AMggc9bD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:56:01 399 415.2 BATE xb4AMggc97C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:56:01 224 415.2 BATE xb4AMggc97E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:56:01 181 415.2 BATE xb4AMggc97G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:56:01 765 415.2 XLON xb4AMggc97A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:55:48 999 415.2 XLON xb4AMggc9MT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:55:40 475 415.3 XLON xb4AMggc9Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:55:40 680 415.4 XLON xb4AMggc9Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:55:40 429 415.4 CHIX xb4AMggc9Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:55:40 43 415.4 CHIX xb4AMggc9Vx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:55:17 1109 415.3 XLON xb4AMggdsY5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:55:17 563 415.3 CHIX xb4AMggdsY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:55:17 527 415.3 BATE xb4AMggdsYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:55:17 1579 415.4 XLON xb4AMggdsYH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:54:50 346 415.1 XLON xb4AMggds$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:54:50 93 415.1 XLON xb4AMggds$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:54:50 346 415.1 XLON xb4AMggds$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:54:12 963 415.1 XLON xb4AMggdsLO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:54:12 802 415.1 BATE xb4AMggdsLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:53:37 1152 415.3 XLON xb4AMggdthR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:53:35 1280 415.4 XLON xb4AMggdtrC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:53:35 225 415.4 XLON xb4AMggdtrE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:53:32 1463 415.5 XLON xb4AMggdttS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:53:32 567 415.5 CHIX xb4AMggdtsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:53:32 801 415.5 BATE xb4AMggdttU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:52:59 566 415.6 CHIX xb4AMggdtEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:52:14 766 415.5 XLON xb4AMggdqil
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:52:14 1060 415.5 XLON xb4AMggdqiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:52:14 504 415.6 XLON xb4AMggdqi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:52:14 1008 415.6 XLON xb4AMggdqi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:52:14 802 415.6 BATE xb4AMggdqi4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:52:14 649 415.6 CHIX xb4AMggdqi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:51:51 799 415.6 XLON xb4AMggdqyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:51:51 500 415.6 XLON xb4AMggdqyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:51:30 1099 415.3 XLON xb4AMggdqDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:51:30 450 415.3 BATE xb4AMggdqDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:51:30 361 415.3 BATE xb4AMggdqDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:32 1049 415.4 XLON xb4AMggdreb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:31 279 415.5 XLON xb4AMggdrgz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:31 770 415.5 XLON xb4AMggdrg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:23 1247 415.7 XLON xb4AMggdrpv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:23 486 415.6 CHIX xb4AMggdrp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:23 589 415.5 XLON xb4AMggdrp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:23 590 415.6 CHIX xb4AMggdrpM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:23 1266 415.6 XLON xb4AMggdrpK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:23 1043 415.7 BATE xb4AMggdrpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:50:12 191 415.8 XLON xb4AMggdr5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:49:38 247 415.5 XLON xb4AMggdrTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:49:38 302 415.5 XLON xb4AMggdrTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:49:38 1573 415.5 XLON xb4AMggdrT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:49:13 529 415.4 BATE xb4AMggdojF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:49:00 627 415.5 XLON xb4AMggdogK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 815 415.3 XLON xb4AMggdo7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 471 415.4 CHIX xb4AMggdo7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 54 415.4 CHIX xb4AMggdo6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 998 415.4 XLON xb4AMggdo6c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 76 415.4 XLON xb4AMggdo6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 223 415.4 XLON xb4AMggdo6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 263 415.4 XLON xb4AMggdo6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 428 415.4 BATE xb4AMggdo6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 555 415.4 CHIX xb4AMggdo6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:48:30 357 415.4 BATE xb4AMggdo6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:47:31 292 415.4 XLON xb4AMggdpWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:47:31 500 415.4 XLON xb4AMggdpWd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:47:31 503 415.4 XLON xb4AMggdpWb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:47:31 955 415.4 XLON xb4AMggdpWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:47:31 445 415.4 XLON xb4AMggdpWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:47:31 173 415.4 XLON xb4AMggdpWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:47:31 785 415.4 BATE xb4AMggdpWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:47:01 1022 415.3 XLON xb4AMggdp4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:31 698 415.2 XLON xb4AMggdmZo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:15 895 415.2 BATE xb4AMggdm22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:03 1092 415.3 XLON xb4AMggdmLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 136 415.4 XLON xb4AMggdmMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 491 415.4 XLON xb4AMggdmMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 254 415.4 XLON xb4AMggdmMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 500 415.4 XLON xb4AMggdmMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 500 415.4 XLON xb4AMggdmMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 1035 415.4 XLON xb4AMggdmHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 749 415.4 XLON xb4AMggdmHa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 900 415.4 XLON xb4AMggdmHg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 37 415.4 CHIX xb4AMggdmHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 521 415.4 CHIX xb4AMggdmHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 1085 415.4 XLON xb4AMggdmH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 558 415.5 CHIX xb4AMggdmH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:46:00 696 415.5 BATE xb4AMggdmH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:45:17 520 415.5 CHIX xb4AMggdnsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 4 415.1 BATE xb4AMggd@dj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 152 415.1 BATE xb4AMggd@dp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 29 415.1 BATE xb4AMggd@dr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 256 415.1 BATE xb4AMggd@dt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 178 415.1 BATE xb4AMggd@dv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 256 415.1 BATE xb4AMggd@dS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 210 415.1 CHIX xb4AMggd@dU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 578 415.1 BATE xb4AMggd@cW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 928 415.1 CHIX xb4AMggd@cY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 1290 415.1 XLON xb4AMggd@dO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:11 295 415.1 XLON xb4AMggd@dQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:44:10 534 415.2 BATE xb4AMggd@Wm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:45 338 415.1 CHIX xb4AMggd@tK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:45 212 415.1 BATE xb4AMggd@tQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:45 160 415.1 BATE xb4AMggd@sb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:45 482 415.1 BATE xb4AMggd@sd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:45 1093 415.1 XLON xb4AMggd@sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 1944 415.2 XLON xb4AMggd@ng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 500 415.2 XLON xb4AMggd@nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 489 415.2 XLON xb4AMggd@ni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 1116 415.2 XLON xb4AMggd@nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 1174 415.2 XLON xb4AMggd@n5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 279 415.2 XLON xb4AMggd@n7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 740 415.2 XLON xb4AMggd@nF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 500 415.2 XLON xb4AMggd@nD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 376 415.2 XLON xb4AMggd@nB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:43:44 593 415.2 XLON xb4AMggd@n9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:43 567 415.1 CHIX xb4AMggd$xR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:43 107 415.1 CHIX xb4AMggd$xT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:14 718 415.2 BATE xb4AMggd$MP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:14 40 415.2 BATE xb4AMggd$MR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:14 124 415.2 BATE xb4AMggd$MT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:14 59 415.2 BATE xb4AMggd$MV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:14 506 415.2 XLON xb4AMggd$HX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:10 724 415.3 XLON xb4AMggd$Sm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:10 1082 415.4 XLON xb4AMggd$SL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:08 1657 415.5 XLON xb4AMggd$PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:41:08 627 415.5 XLON xb4AMggd$Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:40:41 1435 415.4 XLON xb4AMggdyrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:40:41 674 415.4 CHIX xb4AMggdyrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:40:41 953 415.4 BATE xb4AMggdyrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:49 965 415.1 XLON xb4AMggdzZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:49 283 415.1 XLON xb4AMggdzZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:49 693 415.1 CHIX xb4AMggdzZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:49 992 415.1 BATE xb4AMggdzZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:49 958 415.1 XLON xb4AMggdzZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:38 1082 415.2 XLON xb4AMggdzqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:15 703 415.2 XLON xb4AMggdz8k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:15 526 415.2 XLON xb4AMggdz8q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:15 887 415.2 XLON xb4AMggdz8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:39:03 701 415.1 CHIX xb4AMggdzSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:38:18 219 415.3 XLON xb4AMggdw98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:38:17 72 415.3 XLON xb4AMggdw9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:38:17 500 415.3 XLON xb4AMggdw9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:38:17 1103 415.3 XLON xb4AMggdw8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:38:17 576 415.3 BATE xb4AMggdw8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:38:16 1223 415.4 XLON xb4AMggdw8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:38:16 138 415.4 XLON xb4AMggdw8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:38:16 500 415.4 XLON xb4AMggdw8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:38:16 323 415.4 XLON xb4AMggdw8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:47 528 415.4 BATE xb4AMggdwQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:47 701 415.4 CHIX xb4AMggdwQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:39 329 415.3 BATE xb4AMggdxXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:39 983 415.4 XLON xb4AMggdxXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:29 518 415.2 BATE xb4AMggdxil
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:26 14 415.2 BATE xb4AMggdxkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:26 17 415.2 BATE xb4AMggdxkO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:26 280 415.2 BATE xb4AMggdxkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:26 1587 415.2 XLON xb4AMggdxkS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:17 276 415.3 XLON xb4AMggdxtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:17 327 415.3 XLON xb4AMggdxta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:17 79 415.2 BATE xb4AMggdxtl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:17 612 415.3 XLON xb4AMggdxtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:37:17 219 415.3 XLON xb4AMggdxt9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:36:50 634 415.4 CHIX xb4AMggdx4C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:36:50 66 415.4 CHIX xb4AMggdx4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:36:22 494 415.4 XLON xb4AMggdxLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:36:22 133 415.4 XLON xb4AMggdxLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:36:15 140 415.5 XLON xb4AMggdxJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:36:15 542 415.5 XLON xb4AMggdxJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:36:15 1025 415.6 XLON xb4AMggdxTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:57 1369 415.6 XLON xb4AMggduiP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:57 205 415.6 XLON xb4AMggduiT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:57 315 415.7 BATE xb4AMggdulr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:57 340 415.7 BATE xb4AMggdult
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:57 771 415.6 XLON xb4AMggdul2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:57 702 415.7 CHIX xb4AMggdul8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:57 980 415.7 BATE xb4AMggdul6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:57 1100 415.7 XLON xb4AMggdul4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:19 747 415.4 XLON xb4AMggduDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:19 550 415.4 XLON xb4AMggduDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:19 900 415.4 XLON xb4AMggduDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:19 500 415.4 XLON xb4AMggduDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:19 500 415.4 XLON xb4AMggduDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:19 1572 415.3 XLON xb4AMggduCa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:19 642 415.3 CHIX xb4AMggduCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:19 593 415.3 BATE xb4AMggduCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:35:19 348 415.3 BATE xb4AMggduCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:34:03 128 414.6 CHIX xb4AMggdvKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:34:03 239 414.6 CHIX xb4AMggdvKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:34:03 239 414.6 CHIX xb4AMggdvKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:34:03 913 414.6 XLON xb4AMggdvKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:38 468 414.6 XLON xb4AMggdcWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:38 532 414.6 XLON xb4AMggdcWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:31 765 414.7 XLON xb4AMggdcfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 750 414.8 BATE xb4AMggdcrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 900 414.8 XLON xb4AMggdcrC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 500 414.9 XLON xb4AMggdcrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 424 414.9 XLON xb4AMggdcr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 766 414.8 XLON xb4AMggdcrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 389 414.8 BATE xb4AMggdcrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 480 414.8 BATE xb4AMggdcrU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 607 414.9 CHIX xb4AMggdcqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 431 414.9 XLON xb4AMggdcqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 250 414.9 XLON xb4AMggdcqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:33:28 412 414.9 XLON xb4AMggdcqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:32:22 3 414.7 XLON xb4AMggdcRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:32:22 492 414.7 XLON xb4AMggdcRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:31:52 606 414.9 CHIX xb4AMggddtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:31:34 22 414.7 XLON xb4AMggdd5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:31:34 198 414.7 XLON xb4AMggdd5c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:31:34 623 414.7 XLON xb4AMggdd5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:31:27 635 414.8 XLON xb4AMggdd2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:31:27 445 414.8 XLON xb4AMggdd2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:31:27 1541 414.9 XLON xb4AMggdd2T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:31:27 654 414.9 BATE xb4AMggdd2V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:31:27 479 414.9 BATE xb4AMggddDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:30:55 605 414.7 CHIX xb4AMggdaYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:30:27 564 414.6 XLON xb4AMggda4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:30:27 810 414.7 XLON xb4AMggda6L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:30:27 1754 414.7 XLON xb4AMggda6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:30:24 517 414.8 XLON xb4AMggda2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:30:22 535 414.8 BATE xb4AMggdaC0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:30:02 882 414.8 CHIX xb4AMggdaPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:30:02 553 414.8 BATE xb4AMggdaPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:30:02 867 414.8 XLON xb4AMggdaPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:29:18 300 414.7 XLON xb4AMggdbHW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:29:18 496 414.7 XLON xb4AMggdbMU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:29:18 500 414.7 XLON xb4AMggdbMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:29:18 440 414.7 XLON xb4AMggdbMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:29:18 1600 414.7 XLON xb4AMggdbHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:29:18 139 414.7 BATE xb4AMggdbHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:29:18 146 414.7 BATE xb4AMggdbHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:29:18 350 414.7 BATE xb4AMggdbHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:28:24 811 414.9 XLON xb4AMggdY$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:28:24 1099 414.9 XLON xb4AMggdY$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:28:24 124 414.9 XLON xb4AMggdY$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:28:07 3 414.8 XLON xb4AMggdY1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:28:07 500 414.8 XLON xb4AMggdY2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:28:07 490 414.8 XLON xb4AMggdY28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:28:07 431 414.8 XLON xb4AMggdY2G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:28:06 196 414.8 XLON xb4AMggdYDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:28:06 585 414.8 CHIX xb4AMggdYDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:27:54 488 414.8 BATE xb4AMggdYA2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:28 141 414.7 XLON xb4AMggdZDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:28 1013 414.7 XLON xb4AMggdZDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:28 500 414.7 XLON xb4AMggdZDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:28 500 414.7 XLON xb4AMggdZDW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:28 132 414.7 XLON xb4AMggdZ2U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:28 1104 414.6 XLON xb4AMggdZDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:28 194 414.6 CHIX xb4AMggdZDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:28 538 414.6 BATE xb4AMggdZDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:26 772 414.7 BATE xb4AMggdZC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:26 47 414.7 BATE xb4AMggdZCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:26 1116 414.7 XLON xb4AMggdZCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:26 379 414.7 CHIX xb4AMggdZCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:26 1059 414.7 BATE xb4AMggdZCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:26:26 376 414.7 CHIX xb4AMggdZFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:24:32 667 414.7 CHIX xb4AMggdWFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:23:30 166 414.7 XLON xb4AMggdXqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:23:30 472 414.7 XLON xb4AMggdXtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:23:28 492 414.7 XLON xb4AMggdXs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:23:07 480 414.7 XLON xb4AMggdXw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:23:07 229 414.7 XLON xb4AMggdXw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:23:07 1590 414.7 XLON xb4AMggdXwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:22:57 238 414.8 XLON xb4AMggdX0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:22:57 126 414.8 XLON xb4AMggdX0o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:22:57 299 414.8 XLON xb4AMggdX0q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:22:57 125 414.8 XLON xb4AMggdX0s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:22:57 592 414.8 XLON xb4AMggdX0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:22:57 118 414.8 XLON xb4AMggdX03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:22:14 667 414.8 CHIX xb4AMggdkXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:22:14 881 414.8 BATE xb4AMggdkXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:22:14 1539 414.8 XLON xb4AMggdkXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:21:33 3 414.8 XLON xb4AMggdkx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:21:33 550 414.8 XLON xb4AMggdkx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:21:33 470 414.8 XLON xb4AMggdkxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:20:17 460 414.8 XLON xb4AMggdlld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:20:17 488 414.8 BATE xb4AMggdlll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:20:17 614 414.8 CHIX xb4AMggdlln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:19:24 233 414.6 XLON xb4AMggdlDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:19:24 816 414.7 XLON xb4AMggdlDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:19:14 736 414.8 XLON xb4AMggdlN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:18:43 450 414.8 BATE xb4AMggdiZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:18:43 817 414.9 BATE xb4AMggdiZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:18:43 770 414.9 CHIX xb4AMggdiZR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:18:43 125 414.9 CHIX xb4AMggdiZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:18:43 646 414.9 XLON xb4AMggdiZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:18:43 423 414.9 XLON xb4AMggdiZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:18:43 341 414.9 XLON xb4AMggdiZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:17:38 388 414.8 XLON xb4AMggdiKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:17:38 651 414.8 XLON xb4AMggdiK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:17:38 922 414.9 XLON xb4AMggdiK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:17:38 522 414.9 XLON xb4AMggdiKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:17:38 522 414.9 XLON xb4AMggdiKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:17:38 500 414.9 XLON xb4AMggdiK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:17:30 949 414.8 BATE xb4AMggdiIa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:17:03 452 414.9 BATE xb4AMggdjl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:17:03 96 414.9 BATE xb4AMggdjl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:16:28 918 414.9 XLON xb4AMggdjxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:16:28 421 414.9 XLON xb4AMggdjxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:16:28 1012 414.9 XLON xb4AMggdjx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:16:28 32 414.9 XLON xb4AMggdjx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:16:28 303 414.9 XLON xb4AMggdjxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:16:28 1072 414.9 XLON xb4AMggdjxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:16:28 243 414.9 CHIX xb4AMggdjwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:14:42 192 414.8 BATE xb4AMggdg43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:14:36 765 414.9 XLON xb4AMggdg1K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:14:36 523 414.9 CHIX xb4AMggdg1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:14:36 640 414.9 XLON xb4AMggdg0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:14:36 179 414.9 XLON xb4AMggdg0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:14:36 756 414.9 XLON xb4AMggdg0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:14:18 467 414.7 CHIX xb4AMggdgKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:28 197 414.6 XLON xb4AMggdeDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:28 545 414.6 XLON xb4AMggdeDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:16 537 414.6 BATE xb4AMggdeKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:16 1871 414.6 XLON xb4AMggdeKW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:15 65 414.7 BATE xb4AMggdeKV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:15 719 414.7 CHIX xb4AMggdeNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:15 1696 414.7 XLON xb4AMggdeNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:15 2568 414.7 XLON xb4AMggdeNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:15 1186 414.8 XLON xb4AMggdeNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:15 535 414.7 BATE xb4AMggdeNp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:15 1202 414.8 XLON xb4AMggdeN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:15 857 414.8 BATE xb4AMggdeN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:11:15 1026 414.8 CHIX xb4AMggdeN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:10:33 550 414.8 XLON xb4AMggdfWg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:10:32 912 414.8 XLON xb4AMggdfYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:10:32 72 414.8 XLON xb4AMggdfYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:10:20 794 414.7 CHIX xb4AMggdfeI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:10:20 756 414.7 BATE xb4AMggdfeK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:10:20 1026 414.7 XLON xb4AMggdfeG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:05:54 1097 414.5 XLON xb4AMggdKn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:05:54 437 414.5 BATE xb4AMggdKnA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:05:54 120 414.5 BATE xb4AMggdKnC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:05:43 1028 414.6 XLON xb4AMggdKyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:05:19 1699 414.5 XLON xb4AMggdKCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:05:06 470 414.7 XLON xb4AMggdKMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:05:06 1015 414.6 XLON xb4AMggdKHW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:05:06 794 414.6 CHIX xb4AMggdKHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:05:06 536 414.6 BATE xb4AMggdKHc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:04:05 520 414.5 BATE xb4AMggdLwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:03:20 96 414.4 XLON xb4AMggdIsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:03:20 888 414.4 XLON xb4AMggdIsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:03:03 849 414.4 XLON xb4AMggdI4O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:03:03 522 414.4 BATE xb4AMggdI4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:02:41 806 414.5 CHIX xb4AMggdJXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:02:41 553 414.5 XLON xb4AMggdJXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:02:11 792 414.6 XLON xb4AMggdJH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:02:11 952 414.6 BATE xb4AMggdJHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:02:11 1012 414.6 XLON xb4AMggdJHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:53 514 414.6 BATE xb4AMggdGd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:53 30 414.7 XLON xb4AMggdGdG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:53 345 414.7 XLON xb4AMggdGdK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:53 500 414.7 XLON xb4AMggdGdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:53 93 414.7 XLON xb4AMggdGdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:53 920 414.7 XLON xb4AMggdGdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:53 55 414.7 XLON xb4AMggdGdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:26 786 414.7 XLON xb4AMggdGmj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:26 93 414.7 XLON xb4AMggdGml
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:26 93 414.7 XLON xb4AMggdGmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:26 400 414.7 XLON xb4AMggdGm1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:26 1071 414.7 XLON xb4AMggdGmB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:26 705 414.7 XLON xb4AMggdGmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:12 298 414.6 BATE xb4AMggdGxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:12 311 414.6 CHIX xb4AMggdGx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:12 221 414.6 CHIX xb4AMggdGx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:12 59 414.6 BATE xb4AMggdGx0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:12 212 414.6 CHIX xb4AMggdGx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:12 805 414.6 XLON xb4AMggdGxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:01:12 214 414.6 XLON xb4AMggdGx6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 14:00:12 235 414.6 BATE xb4AMggdHbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:58:41 1197 414.5 XLON xb4AMggdHND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:58:39 1103 414.6 BATE xb4AMggdHMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:58:39 722 414.6 CHIX xb4AMggdHMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:58:39 213 414.6 XLON xb4AMggdHM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:58:39 537 414.6 XLON xb4AMggdHM5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:58:39 195 414.6 XLON xb4AMggdHM7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:58:39 198 414.6 XLON xb4AMggdHM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:57:57 192 414.7 XLON xb4AMggdUYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:57:57 500 414.7 XLON xb4AMggdUYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:57:57 795 414.7 XLON xb4AMggdUYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:43 237 414.7 XLON xb4AMggdU0t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:43 390 414.7 XLON xb4AMggdU0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:35 483 414.6 BATE xb4AMggdUCr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:35 997 414.7 CHIX xb4AMggdUC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:35 766 414.7 BATE xb4AMggdUC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:35 58 414.7 CHIX xb4AMggdUC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:35 1012 414.7 XLON xb4AMggdUC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:17 747 414.9 XLON xb4AMggdUND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:17 925 414.9 XLON xb4AMggdUNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:17 500 414.9 XLON xb4AMggdUN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:17 252 414.9 XLON xb4AMggdUN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:17 500 414.9 XLON xb4AMggdUNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:17 500 414.9 XLON xb4AMggdUNM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:17 11 414.9 XLON xb4AMggdUNK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:56:17 500 414.9 XLON xb4AMggdUNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:55:05 700 414.5 XLON xb4AMggdV$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:54:21 648 414.5 XLON xb4AMggdVTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:54:13 60 414.5 XLON xb4AMggdVPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:54:13 311 414.5 XLON xb4AMggdVPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:54:05 600 414.5 XLON xb4AMggdScM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:54:01 894 414.5 XLON xb4AMggdSZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:53:59 243 414.5 CHIX xb4AMggdSj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:53:59 77 414.5 CHIX xb4AMggdSj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:53:59 962 414.5 BATE xb4AMggdSj4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:53:59 737 414.5 CHIX xb4AMggdSj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:53:59 964 414.5 XLON xb4AMggdSjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:51:37 350 414.5 XLON xb4AMggdTyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:51:00 818 414.4 XLON xb4AMggdTMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:51:00 713 414.4 XLON xb4AMggdTMq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:51:00 344 414.4 BATE xb4AMggdTM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:51:00 350 414.4 XLON xb4AMggdTMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:51:00 350 414.4 XLON xb4AMggdTM@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:51:00 150 414.4 BATE xb4AMggdTM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:50:46 705 414.4 BATE xb4AMggdTPw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:50:46 693 414.5 BATE xb4AMggdTPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:50:46 1290 414.5 XLON xb4AMggdTP8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:50:46 85 414.5 BATE xb4AMggdTPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:50:46 777 414.5 CHIX xb4AMggdTPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:49:53 477 414.5 XLON xb4AMggdQ3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:49:53 801 414.5 XLON xb4AMggdQ3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:49:29 64 414.5 BATE xb4AMggdQNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:49:06 175 414.6 CHIX xb4AMggdQPP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:49:06 452 414.6 CHIX xb4AMggdQPN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:49:06 547 414.6 XLON xb4AMggdQOb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:49:06 283 414.6 XLON xb4AMggdQOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:49:06 884 414.6 XLON xb4AMggdQOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:48:07 590 414.6 XLON xb4AMggdR@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:48:07 50 414.6 XLON xb4AMggdR@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:46:45 523 414.4 XLON xb4AMggdOWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:46:45 72 414.4 XLON xb4AMggdOWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:46:45 100 414.4 XLON xb4AMggdOWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:46:05 843 414.4 XLON xb4AMggdOpE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:46:05 336 414.4 CHIX xb4AMggdOpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:46:05 829 414.4 XLON xb4AMggdOpM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:46:05 355 414.4 CHIX xb4AMggdOpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:46:05 845 414.4 BATE xb4AMggdOpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:45:35 100 414.4 BATE xb4AMggdO15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:45:23 686 414.4 XLON xb4AMggdOCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:45:23 1287 414.5 XLON xb4AMggdOFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:45:23 119 414.5 XLON xb4AMggdOFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:26 325 414.5 XLON xb4AMggdP72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:25 526 414.5 XLON xb4AMggdP6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:25 21 414.5 CHIX xb4AMggdP6q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:25 957 414.5 BATE xb4AMggdP6o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:25 951 414.5 XLON xb4AMggdP6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:23 677 414.6 CHIX xb4AMggdP1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:23 66 414.6 CHIX xb4AMggdP1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 415 414.7 XLON xb4AMggdPD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 175 414.7 XLON xb4AMggdPD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 408 414.7 XLON xb4AMggdPD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 1148 414.7 XLON xb4AMggdPD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 279 414.5 BATE xb4AMggdPDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 780 414.7 XLON xb4AMggdPCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 85 414.7 XLON xb4AMggdPCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 179 414.6 BATE xb4AMggdPCp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 647 414.6 BATE xb4AMggdPCr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 759 414.6 CHIX xb4AMggdPCv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:43:19 933 414.6 XLON xb4AMggdPCt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:41:14 904 414.5 CHIX xb4AMggd65P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:41:14 2168 414.5 XLON xb4AMggd64X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:41:14 93 414.5 XLON xb4AMggd64Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:40:50 885 414.4 BATE xb4AMggd68G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:40:50 100 414.4 BATE xb4AMggd68I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:40:15 498 414.4 XLON xb4AMggd6VS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:40:15 245 414.5 XLON xb4AMggd6VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:39:42 304 414.5 XLON xb4AMggd7jz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:39:42 658 414.5 XLON xb4AMggd7jx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:39:42 252 414.5 XLON xb4AMggd7jv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:39:42 288 414.4 XLON xb4AMggd7jF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:39:42 556 414.4 XLON xb4AMggd7jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:37:44 554 414.5 XLON xb4AMggd7Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:37:16 500 414.4 XLON xb4AMggd4fU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:37:16 340 414.4 XLON xb4AMggd4eb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:37:16 303 414.4 XLON xb4AMggd4ed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:36:39 921 414.4 XLON xb4AMggd44c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:36:39 881 414.4 BATE xb4AMggd44p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:36:39 478 414.4 CHIX xb4AMggd44r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:36:39 1440 414.4 XLON xb4AMggd44n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:35:12 627 414.5 XLON xb4AMggd5hi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:35:10 1200 414.5 XLON xb4AMggd5go
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:35:00 1286 414.5 XLON xb4AMggd5sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:44 171 414.6 CHIX xb4AMggd5uu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:44 919 414.6 BATE xb4AMggd5uw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:44 571 414.6 CHIX xb4AMggd5uy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:14 1539 414.4 XLON xb4AMggd5Eb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:13 470 414.3 CHIX xb4AMggd5EN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:13 515 414.3 BATE xb4AMggd5ET
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:13 412 414.3 CHIX xb4AMggd5ER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:13 66 414.3 BATE xb4AMggd5EV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:13 66 414.3 BATE xb4AMggd59X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:13 77 414.3 BATE xb4AMggd59Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:34:13 1146 414.3 XLON xb4AMggd5EP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:32:23 500 414.2 XLON xb4AMggd2sF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:32:23 69 414.2 XLON xb4AMggd2sD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:32:23 165 414.2 XLON xb4AMggd2sB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:32:23 627 414.2 XLON xb4AMggd2sL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:32:23 500 414.2 XLON xb4AMggd2sH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:30:32 472 414.2 BATE xb4AMggd3jd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:30:32 864 414.2 XLON xb4AMggd3jb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:30:32 1374 414.3 XLON xb4AMggd3jf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:30:32 568 414.3 BATE xb4AMggd3jh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:30:32 107 414.3 BATE xb4AMggd3jj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:30:25 666 414.4 XLON xb4AMggd3fh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:30:25 99 414.4 XLON xb4AMggd3fj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:30:25 61 414.4 XLON xb4AMggd3fl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:29:06 533 414.3 CHIX xb4AMggd394
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:28:36 479 414.4 XLON xb4AMggd3Tj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:28:14 959 414.4 XLON xb4AMggd0aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:28:08 572 414.4 XLON xb4AMggd0du
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:30 55 414.4 XLON xb4AMggd0s@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:30 753 414.4 XLON xb4AMggd0s0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:30 595 414.4 BATE xb4AMggd0s2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:30 40 414.4 BATE xb4AMggd0s4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:30 391 414.4 BATE xb4AMggd0s6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:30 67 414.4 BATE xb4AMggd0s8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:29 655 414.5 CHIX xb4AMggd0nc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:29 986 414.5 XLON xb4AMggd0nW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:29 94 414.5 XLON xb4AMggd0nY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:27:29 303 414.5 XLON xb4AMggd0na
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:25:45 119 414.3 XLON xb4AMggd0Qb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:25:45 700 414.3 XLON xb4AMggd0Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:25:40 626 414.3 XLON xb4AMggd1b5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:25:40 200 414.3 XLON xb4AMggd1b7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:38 743 414.4 XLON xb4AMggd1uD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:34 591 414.3 BATE xb4AMggd1we
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:34 963 414.4 XLON xb4AMggd1wg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:34 845 414.4 BATE xb4AMggd1wk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:34 600 414.4 CHIX xb4AMggd1wi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:31 627 414.5 CHIX xb4AMggd15@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:31 2460 414.6 XLON xb4AMggd150
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:31 200 414.7 BATE xb4AMggd15G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:31 318 414.7 BATE xb4AMggd15E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:24:31 61 414.7 BATE xb4AMggd15C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:23:21 500 414.5 XLON xb4AMggd1V6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:23:21 6 414.5 XLON xb4AMggd1V4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:23:21 2149 414.5 XLON xb4AMggd1VC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:23:21 500 414.5 XLON xb4AMggd1VE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:21:08 709 414.2 BATE xb4AMggdEN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:21:08 248 414.2 XLON xb4AMggdEN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:21:08 1118 414.2 XLON xb4AMggdEN2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:20 590 414.1 XLON xb4AMggdFhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:20 531 414 BATE xb4AMggdFhB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:20 880 414 XLON xb4AMggdFh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:18 407 414.1 BATE xb4AMggdFri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:18 353 414.1 BATE xb4AMggdFrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:18 661 414.1 CHIX xb4AMggdFrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:18 627 414.1 XLON xb4AMggdFr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:11 627 414.1 CHIX xb4AMggdFpf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:11 1402 414.1 XLON xb4AMggdFpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:11 674 414.1 XLON xb4AMggdFpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:11 500 414.1 XLON xb4AMggdFpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:05 515 414.1 XLON xb4AMggdF$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:20:05 668 414.1 XLON xb4AMggdF$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:19:40 627 414.1 CHIX xb4AMggdF1A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:19:40 668 414.1 XLON xb4AMggdF0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:19:40 500 414.1 XLON xb4AMggdF0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:19:40 474 414.1 XLON xb4AMggdF0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:13:47 663 414 XLON xb4AMggdDVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:13:43 952 414.1 XLON xb4AMggdDPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:13:43 498 414.1 BATE xb4AMggdDPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:13:18 282 414.1 XLON xb4AMggdAXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:13:18 204 414.1 XLON xb4AMggdAWW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:13:18 603 414.1 CHIX xb4AMggdAWY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:12:43 696 414.2 XLON xb4AMggdAs8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:12:32 699 414.3 XLON xb4AMggdAyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:12:30 830 414.3 BATE xb4AMggdA$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:12:29 533 414.4 BATE xb4AMggdA@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:12:29 25 414.4 BATE xb4AMggdA@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:12:29 855 414.4 XLON xb4AMggdA@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:12:29 799 414.5 BATE xb4AMggdA@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:12:29 1219 414.5 XLON xb4AMggdA@s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:11:36 102 414.6 XLON xb4AMggdAMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:11:36 974 414.6 XLON xb4AMggdAMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:11:36 540 414.6 XLON xb4AMggdAMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:11:36 430 414.6 XLON xb4AMggdAMx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:11:36 40 414.6 XLON xb4AMggdAMz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:11:14 545 414.6 XLON xb4AMggdBb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:11:14 420 414.6 XLON xb4AMggdBb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:11:14 895 414.6 CHIX xb4AMggdBbE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:11:14 222 414.6 CHIX xb4AMggdBbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:08:42 627 414.3 XLON xb4AMggd8W3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:08:35 708 414.3 XLON xb4AMggd8kF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:08:13 867 414.3 XLON xb4AMggd8$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:07:20 527 414.3 CHIX xb4AMggd8V$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:07:20 100 414.3 CHIX xb4AMggd8V1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:06:58 860 414.2 XLON xb4AMggd9hx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:06:58 1225 414.3 XLON xb4AMggd9h5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:06:58 921 414.3 BATE xb4AMggd9h7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:06:10 116 414.2 BATE xb4AMggd97Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:06:10 900 414.2 XLON xb4AMggd97a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:04:43 636 414.4 XLON xb4AMggWskq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:04:43 500 414.4 XLON xb4AMggWsks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:04:43 580 414.4 CHIX xb4AMggWsky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:04:43 14 414.3 CHIX xb4AMggWsk@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:04:43 817 414.3 XLON xb4AMggWsk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:04:43 688 414.4 CHIX xb4AMggWskB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:04:43 949 414.4 BATE xb4AMggWsk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:04:43 1164 414.4 XLON xb4AMggWsk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:02:19 1054 414.1 XLON xb4AMggWtl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:02:19 920 414 XLON xb4AMggWtlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:02:19 1313 414.1 XLON xb4AMggWtlP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:01:22 187 414 XLON xb4AMggWt2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:01:22 500 414 XLON xb4AMggWt2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:01:22 500 414 XLON xb4AMggWt2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:01:22 636 413.9 BATE xb4AMggWt2n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:01:22 593 413.9 XLON xb4AMggWt2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 13:01:22 244 413.9 XLON xb4AMggWt2p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:59:53 500 413.9 XLON xb4AMggWq41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:59:53 500 413.9 XLON xb4AMggWq4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:59:53 500 413.9 XLON xb4AMggWq4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:59:53 150 413.9 XLON xb4AMggWq4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:59:53 952 413.9 CHIX xb4AMggWq4I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:59:53 947 413.9 BATE xb4AMggWq4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:59:53 833 413.9 XLON xb4AMggWq4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:57:21 1297 414 XLON xb4AMggWrBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:56:15 770 414.1 BATE xb4AMggWonL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:56:15 492 414.1 CHIX xb4AMggWonN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:56:15 1084 414.1 XLON xb4AMggWonJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:55:51 861 414 XLON xb4AMggWo0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:55:47 677 414.1 XLON xb4AMggWo2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:55:47 197 414.1 XLON xb4AMggWo2E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:55:47 721 414.1 XLON xb4AMggWo2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 895 414 XLON xb4AMggWpss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 900 414.1 XLON xb4AMggWpsq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 500 414.1 XLON xb4AMggWpso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 134 414.1 XLON xb4AMggWpsm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 393 414 BATE xb4AMggWps0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 267 414 XLON xb4AMggWpsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 309 414 XLON xb4AMggWps@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 167 414 BATE xb4AMggWps2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 822 414.1 XLON xb4AMggWps4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 801 414.1 BATE xb4AMggWps6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:54:06 766 414.1 CHIX xb4AMggWps8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:50:43 283 414 XLON xb4AMggWmN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:50:43 192 414 XLON xb4AMggWmN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:50:43 545 414 CHIX xb4AMggWmNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:50:30 119 414 BATE xb4AMggWmSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:50:30 400 414 BATE xb4AMggWmSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:50:02 562 414 XLON xb4AMggWnj1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:50:02 912 414.1 XLON xb4AMggWnj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:49:46 627 414.2 CHIX xb4AMggWnge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:49:46 627 414.2 BATE xb4AMggWngg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:49:46 1302 414.2 XLON xb4AMggWngx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:49:39 879 414.2 XLON xb4AMggWns9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:49:39 500 414.2 XLON xb4AMggWnsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:47:05 1141 414 XLON xb4AMggW@4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:47:01 539 414 BATE xb4AMggW@6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:47:01 52 414 BATE xb4AMggW@6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:47:01 1106 414 XLON xb4AMggW@6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:46:02 1170 414.1 XLON xb4AMggW@So
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:46:02 735 414.1 CHIX xb4AMggW@Sq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:44:25 962 414 BATE xb4AMggW$wp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:44:25 1179 414 XLON xb4AMggW$wr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:44:12 36 414 XLON xb4AMggW$1o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:44:12 437 414.1 XLON xb4AMggW$16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:44:12 137 414.1 XLON xb4AMggW$14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:44:12 228 414.1 XLON xb4AMggW$12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:42:44 511 414 CHIX xb4AMggWylC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:42:44 1 414 CHIX xb4AMggWylE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:42:13 204 414 XLON xb4AMggWy$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:42:13 394 414 XLON xb4AMggWy$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:42:01 350 414 XLON xb4AMggWyxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:42:01 500 414 XLON xb4AMggWyuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:42:01 6 414 XLON xb4AMggWyuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:42:01 1272 414 XLON xb4AMggWyxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:41:35 531 414.1 XLON xb4AMggWy9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:41:35 706 414.1 BATE xb4AMggWy9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:41:35 137 414.1 CHIX xb4AMggWy9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:41:35 209 414.1 CHIX xb4AMggWy9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:41:35 863 414.1 XLON xb4AMggWy9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:41:35 153 414.1 CHIX xb4AMggWy9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:41:35 46 414.1 XLON xb4AMggWy9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:40:05 838 414 XLON xb4AMggWzv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:40:03 577 414 BATE xb4AMggWz5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:46 225 413.8 CHIX xb4AMggWwgz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:46 249 413.8 CHIX xb4AMggWwg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:23 431 413.9 XLON xb4AMggWw$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:23 74 414 XLON xb4AMggWw$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:23 134 414 XLON xb4AMggWw$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:23 250 414 XLON xb4AMggWw$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:23 250 414 XLON xb4AMggWw$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:14 498 414.1 XLON xb4AMggWwwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:14 713 414.2 XLON xb4AMggWwwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:14 443 414.2 BATE xb4AMggWwwb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:38:14 197 414.2 BATE xb4AMggWwwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:37:00 474 414 XLON xb4AMggWxjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:37:00 628 414 XLON xb4AMggWxjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:37:00 117 414 CHIX xb4AMggWxin
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:37:00 357 414 CHIX xb4AMggWxip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:37:00 1468 414 XLON xb4AMggWxil
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:36:20 563 413.9 XLON xb4AMggWx$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:36:20 64 413.9 XLON xb4AMggWx$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:36:20 587 413.9 BATE xb4AMggWx$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 386 413.9 XLON xb4AMggWxQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 500 413.8 XLON xb4AMggWxQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 500 413.9 XLON xb4AMggWxQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 500 413.9 XLON xb4AMggWxQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 500 413.8 XLON xb4AMggWxQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 500 413.8 XLON xb4AMggWxQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 147 413.8 XLON xb4AMggWxQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 15 413.8 XLON xb4AMggWubY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 618 413.8 CHIX xb4AMggWubc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:35:03 773 413.8 XLON xb4AMggWuba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:33:53 598 413.9 BATE xb4AMggWuvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:33:53 263 413.9 BATE xb4AMggWuvR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:33:53 112 413.9 BATE xb4AMggWuvT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:33:53 1146 413.9 XLON xb4AMggWuvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:33:53 178 413.9 XLON xb4AMggWuvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:32:06 625 414 CHIX xb4AMggWvhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:31:37 500 414 XLON xb4AMggWvxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:31:37 482 414 XLON xb4AMggWvxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:51 626 414 BATE xb4AMggWcY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:48 835 414 CHIX xb4AMggWcir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:48 703 414 BATE xb4AMggWcip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:48 1259 414 XLON xb4AMggWcin
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:16 212 414 XLON xb4AMggWcmn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:16 500 414 XLON xb4AMggWcmp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:16 120 414 XLON xb4AMggWcmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:16 281 414 XLON xb4AMggWcmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:16 500 414 XLON xb4AMggWcmt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:29:16 761 414 XLON xb4AMggWcmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:25:32 639 413.6 BATE xb4AMggWare
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:25:32 735 413.7 XLON xb4AMggWarg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:25:32 911 413.7 BATE xb4AMggWari
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:25:32 510 413.7 CHIX xb4AMggWark
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:25:31 1049 413.8 XLON xb4AMggWarC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:25:31 2 413.8 CHIX xb4AMggWarP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:25:31 169 413.8 CHIX xb4AMggWarQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:25:31 332 413.8 XLON xb4AMggWaqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:25:31 1000 413.8 XLON xb4AMggWaqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:24:41 610 413.7 XLON xb4AMggWa6b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:24:41 600 413.7 XLON xb4AMggWa6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:24:41 500 413.7 XLON xb4AMggWa6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:24:41 1522 413.7 XLON xb4AMggWa7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:24:41 241 413.7 XLON xb4AMggWa67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:24:41 884 413.6 XLON xb4AMggWa6B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:24:41 500 413.7 XLON xb4AMggWa69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:24:41 1075 413.6 BATE xb4AMggWa6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:24:41 772 413.6 XLON xb4AMggWa6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:23:41 341 413.7 XLON xb4AMggWaVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:23:41 13 413.7 XLON xb4AMggWaVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:23:41 900 413.7 XLON xb4AMggWaUb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:23:41 500 413.7 XLON xb4AMggWaUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:23:41 589 413.7 XLON xb4AMggWaUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:23:41 684 413.7 XLON xb4AMggWaVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:23:41 627 413.7 BATE xb4AMggWaUv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:23:41 1045 413.7 CHIX xb4AMggWaUx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:23:41 772 413.7 XLON xb4AMggWaUt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:21:11 726 413.5 XLON xb4AMggWYbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:21:11 41 413.5 XLON xb4AMggWYbI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:19:55 1155 413.3 XLON xb4AMggWYKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:19:36 763 413.1 XLON xb4AMggWYSA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:19:36 976 413.1 CHIX xb4AMggWYSS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:19:36 804 413.1 BATE xb4AMggWYSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:19:36 760 413.1 XLON xb4AMggWYSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:19:36 102 413.1 CHIX xb4AMggWYSU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:16:11 518 413 BATE xb4AMggWWvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:16:11 402 413 XLON xb4AMggWWvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:16:11 136 413 XLON xb4AMggWWvq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:16:11 741 413.1 BATE xb4AMggWWvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:16:11 1028 413.1 CHIX xb4AMggWWv@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:16:11 628 413.1 XLON xb4AMggWWvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:16:11 142 413.1 XLON xb4AMggWWvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:15:41 1081 412.9 XLON xb4AMggWWBU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:15:41 1 412.9 XLON xb4AMggWWAY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:15:41 500 412.9 XLON xb4AMggWWAW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:15:41 484 412.9 XLON xb4AMggWWAe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:15:41 257 412.9 XLON xb4AMggWWAa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:13:50 115 413 XLON xb4AMggWXI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:13:50 848 413 XLON xb4AMggWXI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:13:50 115 413 XLON xb4AMggWXI5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:13:37 642 413.2 CHIX xb4AMggWXO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:13:04 500 413.4 XLON xb4AMggWkfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:13:04 68 413.4 XLON xb4AMggWkfe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:13:04 939 413.3 XLON xb4AMggWkfP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:13:04 823 413.4 BATE xb4AMggWkfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:13:04 1337 413.4 XLON xb4AMggWkfR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:11:25 512 413.4 XLON xb4AMggWld5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:11:25 139 413.5 XLON xb4AMggWldB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:11:23 595 413.5 XLON xb4AMggWlc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:11:23 860 413.5 XLON xb4AMggWlc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:11:23 1227 413.6 XLON xb4AMggWlcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:11:23 701 413.6 BATE xb4AMggWlcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:11:23 1004 413.6 CHIX xb4AMggWlcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:11:23 171 413.6 BATE xb4AMggWlcF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:09:26 400 413.2 XLON xb4AMggWiWf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:09:26 79 413.2 XLON xb4AMggWiWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:09:26 474 413.2 XLON xb4AMggWiWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:09:12 777 413.3 XLON xb4AMggWiq0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:09:12 6 413.3 BATE xb4AMggWiqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:09:12 479 413.3 BATE xb4AMggWiqE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:09:12 792 413.3 XLON xb4AMggWiqG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:08:48 712 413.4 CHIX xb4AMggWiu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:08:48 742 413.4 XLON xb4AMggWiu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:08:48 989 413.4 XLON xb4AMggWiu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:08:48 97 413.4 XLON xb4AMggWiu9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:08:48 35 413.4 XLON xb4AMggWiuE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:08:04 486 413.4 BATE xb4AMggWjbl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:08:04 1237 413.4 XLON xb4AMggWjbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:07:23 169 413.4 XLON xb4AMggWjpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:07:23 294 413.4 BATE xb4AMggWjpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:07:23 625 413.4 XLON xb4AMggWjpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:07:23 192 413.4 BATE xb4AMggWjp@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:06:45 719 413.5 XLON xb4AMggWjEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:06:24 843 413.6 XLON xb4AMggWjJG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:06:24 489 413.6 CHIX xb4AMggWjJI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:06:05 485 413.7 BATE xb4AMggWgb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:06:05 1087 413.7 XLON xb4AMggWgb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:06:05 292 413.7 XLON xb4AMggWgbB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:05:43 627 413.8 CHIX xb4AMggWgg5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:05:43 627 413.8 XLON xb4AMggWgg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:05:11 450 413.8 BATE xb4AMggWgEW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:05:11 32 413.8 BATE xb4AMggWgEY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:05:11 41 413.8 BATE xb4AMggWgEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:05:11 172 413.8 XLON xb4AMggWgFT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:05:11 54 413.8 XLON xb4AMggWgFU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:05:11 821 413.8 XLON xb4AMggWgEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:05:11 163 413.8 XLON xb4AMggWgEg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:04:32 680 413.7 XLON xb4AMggWhWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:04:01 207 413.8 XLON xb4AMggWhse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:04:01 818 413.8 XLON xb4AMggWhsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:55 627 413.9 XLON xb4AMggWhp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:55 456 413.9 BATE xb4AMggWhp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:55 59 413.9 BATE xb4AMggWhp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:52 563 413.9 XLON xb4AMggWhzt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:52 302 413.9 XLON xb4AMggWhzv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:52 499 414 BATE xb4AMggWhz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:52 777 414 CHIX xb4AMggWhz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:52 33 414 BATE xb4AMggWhz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:52 22 414 CHIX xb4AMggWhz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:52 1184 414 XLON xb4AMggWhzx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:03:52 49 414 XLON xb4AMggWhzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:02:21 801 413.9 CHIX xb4AMggWeb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:02:21 979 413.9 BATE xb4AMggWeb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:02:21 11 413.9 XLON xb4AMggWeb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:02:21 876 413.9 XLON xb4AMggWeb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:02:01 1084 414 XLON xb4AMggWek3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:02:01 900 414 XLON xb4AMggWek7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:02:01 500 414 XLON xb4AMggWek5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:01:55 500 414 XLON xb4AMggWegS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:00:45 704 413.9 BATE xb4AMggWeFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:00:05 139 413.8 BATE xb4AMggWeQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:00:05 720 413.8 XLON xb4AMggWeQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:00:02 362 413.9 XLON xb4AMggWfcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:00:02 667 413.9 XLON xb4AMggWfcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 12:00:02 829 413.9 BATE xb4AMggWfcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:59:56 509 413.8 XLON xb4AMggWfgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:59:56 3 413.8 XLON xb4AMggWfgy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:59:56 333 413.8 XLON xb4AMggWfgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:59:56 350 413.8 XLON xb4AMggWfgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:59:56 504 413.7 CHIX xb4AMggWfgE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:59:56 92 413.7 BATE xb4AMggWfgG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:59:56 523 413.7 BATE xb4AMggWfgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:59:56 1271 413.7 XLON xb4AMggWfgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:58:58 281 413.8 XLON xb4AMggWfNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:58:58 352 413.8 XLON xb4AMggWfNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:58:58 470 413.8 XLON xb4AMggWfNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:58:58 772 413.8 XLON xb4AMggWfN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:58:58 772 413.8 CHIX xb4AMggWfN6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:58:58 69 413.8 XLON xb4AMggWfNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:58:58 677 413.8 XLON xb4AMggWfNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:57:56 14 413.8 XLON xb4AMggWMhW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:57:56 500 413.8 XLON xb4AMggWMha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:57:56 546 413.8 XLON xb4AMggWMhY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:56:34 759 413.9 XLON xb4AMggWMUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:56:33 11 414 XLON xb4AMggWMPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:56:33 1073 414 XLON xb4AMggWMPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:56:33 471 414 CHIX xb4AMggWMPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:56:33 1440 414 XLON xb4AMggWMPw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:56:20 1118 414.1 BATE xb4AMggWNaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:56:12 854 414.1 BATE xb4AMggWNXL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:56:12 540 414.1 CHIX xb4AMggWNXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:56:12 975 414.1 XLON xb4AMggWNXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:55:23 542 414 XLON xb4AMggWNwC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:55:23 122 413.9 XLON xb4AMggWNwI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:55:23 500 414 XLON xb4AMggWNwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:55:23 486 414 XLON xb4AMggWNwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:55:23 840 413.9 CHIX xb4AMggWN5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:55:22 30 414 XLON xb4AMggWN5L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:55:22 387 414 XLON xb4AMggWN5J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:55:22 53 414 XLON xb4AMggWN5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:55:22 470 414 XLON xb4AMggWN5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:54:58 130 413.8 BATE xb4AMggWN8t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:54:43 711 413.8 BATE xb4AMggWNT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:54:43 145 413.8 BATE xb4AMggWNT0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:54:43 1229 413.8 XLON xb4AMggWNT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:54:03 219 413.8 XLON xb4AMggWKgR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:54:03 500 413.8 XLON xb4AMggWKgP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:53:04 78 413.8 XLON xb4AMggWKLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:53:04 807 413.8 XLON xb4AMggWKLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:53:04 847 413.8 XLON xb4AMggWKLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:53:04 282 413.8 XLON xb4AMggWKLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:51:51 817 413.7 XLON xb4AMggWLzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:51:49 663 413.9 CHIX xb4AMggWLyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:51:49 993 413.9 XLON xb4AMggWLzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:50:27 96 413.9 XLON xb4AMggWIck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:50:27 803 413.9 XLON xb4AMggWIcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:50:09 1219 413.9 XLON xb4AMggWIkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:50:09 636 413.9 CHIX xb4AMggWIkH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:50:09 957 413.9 BATE xb4AMggWIkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:50:07 166 413.9 BATE xb4AMggWIeA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:50:07 3 414 XLON xb4AMggWIeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:50:07 534 414 XLON xb4AMggWIeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:49:22 246 414.1 XLON xb4AMggWI7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:49:22 272 414 XLON xb4AMggWI70
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:49:22 999 414 XLON xb4AMggWI7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:49:22 500 414.1 XLON xb4AMggWI7y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:49:22 1015 414 BATE xb4AMggWI7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:49:22 743 414 XLON xb4AMggWI7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:48:09 297 414.1 CHIX xb4AMggWJX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:48:09 337 414.1 CHIX xb4AMggWJXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:48:09 272 414.2 XLON xb4AMggWJXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:48:09 41 414.2 XLON xb4AMggWJXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:48:09 610 414.2 XLON xb4AMggWJXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:41 605 414.2 XLON xb4AMggWJB$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:32 794 414.3 XLON xb4AMggWJMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:05 739 414.4 XLON xb4AMggWJRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:05 569 414.4 CHIX xb4AMggWJR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:05 1004 414.4 BATE xb4AMggWJR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:03 164 414.6 XLON xb4AMggWJQv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:03 500 414.6 XLON xb4AMggWJQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:03 500 414.6 XLON xb4AMggWJQz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:03 500 414.6 XLON xb4AMggWJQx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:03 120 414.6 XLON xb4AMggWJQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:03 641 414.6 XLON xb4AMggWJQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:03 350 414.6 XLON xb4AMggWJQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:03 500 414.6 XLON xb4AMggWJQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:46:03 317 414.6 XLON xb4AMggWJQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:43:57 749 413.9 XLON xb4AMggWGOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:43:57 78 413.9 XLON xb4AMggWGOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:43:57 398 413.9 CHIX xb4AMggWGOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:43:57 19 413.9 CHIX xb4AMggWGOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:43:57 285 413.9 CHIX xb4AMggWGOg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:42:16 610 414 BATE xb4AMggWH0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:42:06 500 414.1 XLON xb4AMggWHFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:42:06 501 414.1 XLON xb4AMggWHFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:42:06 1059 414.1 XLON xb4AMggWHFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:41:18 1196 414 XLON xb4AMggWUba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:40:59 737 414.1 BATE xb4AMggWUjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:40:59 1021 414.1 CHIX xb4AMggWUjG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:40:59 1419 414.1 XLON xb4AMggWUjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:39:17 632 413.8 CHIX xb4AMggWUIS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:39:17 89 413.8 CHIX xb4AMggWUTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:39:17 829 413.8 BATE xb4AMggWUTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:39:17 949 413.8 XLON xb4AMggWUIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:39:02 808 413.9 XLON xb4AMggWUOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:39:02 176 413.9 XLON xb4AMggWUOS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:39:02 500 413.9 XLON xb4AMggWUOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:39:02 900 413.9 XLON xb4AMggWURW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:39:02 1217 413.9 XLON xb4AMggWURl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:38:39 3 413.9 XLON xb4AMggWVjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:37:41 277 413.8 XLON xb4AMggWV6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:37:41 282 413.8 XLON xb4AMggWV6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:22 900 413.5 XLON xb4AMggWSnv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:22 541 413.5 XLON xb4AMggWSnt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:22 454 413.5 XLON xb4AMggWSnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:22 295 413.5 BATE xb4AMggWSnH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:22 205 413.5 BATE xb4AMggWSnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:22 50 413.5 BATE xb4AMggWSnL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:22 500 413.5 XLON xb4AMggWSmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 137 413.5 XLON xb4AMggWSuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 900 413.5 XLON xb4AMggWSuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 500 413.5 XLON xb4AMggWSuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 1280 413.5 XLON xb4AMggWSuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 566 413.5 BATE xb4AMggWSxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 673 413.5 CHIX xb4AMggWSxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 511 413.5 XLON xb4AMggWSxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 301 413.6 CHIX xb4AMggWSxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 810 413.6 BATE xb4AMggWSxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 659 413.6 CHIX xb4AMggWSxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:36:11 728 413.6 XLON xb4AMggWSxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:32:50 544 413.5 BATE xb4AMggWQbz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:32:50 968 413.5 XLON xb4AMggWQbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:32:04 819 413.6 XLON xb4AMggWQni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:32:00 1209 413.7 XLON xb4AMggWQpB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:32:00 1168 413.7 XLON xb4AMggWQpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:32:00 92 413.7 BATE xb4AMggWQpL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:32:00 453 413.7 BATE xb4AMggWQpN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:31:14 108 413.8 XLON xb4AMggWQFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:31:14 900 413.8 XLON xb4AMggWQFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:31:14 500 413.8 XLON xb4AMggWQFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:31:14 1050 413.8 CHIX xb4AMggWQFp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:31:14 544 413.8 BATE xb4AMggWQFr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:31:13 900 413.8 XLON xb4AMggWQEt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:31:13 500 413.8 XLON xb4AMggWQEr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:31:13 668 413.8 XLON xb4AMggWQEp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:29:37 1214 413.6 XLON xb4AMggWRmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:29:37 478 413.6 BATE xb4AMggWRmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:29:37 102 413.6 BATE xb4AMggWRmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:53 500 413.6 XLON xb4AMggWR92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:53 258 413.6 XLON xb4AMggWR90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:53 1813 413.6 XLON xb4AMggWR9@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:46 554 413.7 CHIX xb4AMggWRLu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:46 1234 413.7 XLON xb4AMggWRLs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:04 23 413.8 XLON xb4AMggWOZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:04 281 413.8 BATE xb4AMggWOZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:04 39 413.8 BATE xb4AMggWOZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:04 66 413.8 BATE xb4AMggWOZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:04 14 413.8 BATE xb4AMggWOZS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:04 51 413.8 BATE xb4AMggWOZU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:04 509 413.8 BATE xb4AMggWOYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:00 9 413.8 XLON xb4AMggWOjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:28:00 2 413.8 BATE xb4AMggWOiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:26:21 900 413.7 XLON xb4AMggWOKr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:26:21 289 413.7 XLON xb4AMggWOKp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:26:21 581 413.7 CHIX xb4AMggWOKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:26:21 620 413.7 BATE xb4AMggWOKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:26:21 1208 413.7 XLON xb4AMggWOKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:24:26 793 413.3 BATE xb4AMggWPF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:24:26 59 413.3 BATE xb4AMggWPF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:24:26 479 413.3 CHIX xb4AMggWPF5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:24:26 616 413.3 XLON xb4AMggWPF7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:24:02 885 413.3 XLON xb4AMggWPGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:24:02 560 413.3 XLON xb4AMggWPGI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:24:02 319 413.3 XLON xb4AMggWPGK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:24:02 245 413.3 BATE xb4AMggWPGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:24:02 53 413.3 BATE xb4AMggWPGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:23:25 1072 413.4 XLON xb4AMggW6Zi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:23:12 1009 413.5 XLON xb4AMggW6fl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:23:01 426 413.5 CHIX xb4AMggW6qV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:23:01 91 413.5 CHIX xb4AMggW6tX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:22:37 355 413.6 CHIX xb4AMggW6w9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:22:20 772 413.5 XLON xb4AMggW610
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:21:58 837 413.7 XLON xb4AMggW6Ly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:21:58 132 413.7 BATE xb4AMggW6L@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:21:58 584 413.7 BATE xb4AMggW6L0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:21:35 1068 413.7 XLON xb4AMggW6PJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:21:35 199 413.7 XLON xb4AMggW6PL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:21:18 1111 413.9 XLON xb4AMggW7jv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:21:18 142 413.9 XLON xb4AMggW7jx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:20:37 147 414 XLON xb4AMggW7DN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:20:37 500 414 XLON xb4AMggW7DL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:20:08 939 414 CHIX xb4AMggW7JC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:20:06 416 414 XLON xb4AMggW7Tn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:20:06 344 414 XLON xb4AMggW7Tp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 455 414.1 XLON xb4AMggW4kq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 500 414.1 XLON xb4AMggW4ko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 236 414.1 XLON xb4AMggW4km
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 500 414.1 XLON xb4AMggW4kk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 500 414.1 XLON xb4AMggW4ki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 384 414.1 XLON xb4AMggW4kg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 371 414 XLON xb4AMggW4kw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 352 414 XLON xb4AMggW4ky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 2979 414.1 XLON xb4AMggW4k1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 249 414.1 XLON xb4AMggW4k5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:37 68 414.1 XLON xb4AMggW4k3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 520 414 BATE xb4AMggW4vd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 280 414 BATE xb4AMggW4vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 151 414 BATE xb4AMggW4vh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 181 414 BATE xb4AMggW4vf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 442 413.9 BATE xb4AMggW4vo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 84 413.9 BATE xb4AMggW4vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 81 413.9 CHIX xb4AMggW4vu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 411 413.9 XLON xb4AMggW4vm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 95 413.9 XLON xb4AMggW4vs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 753 414 BATE xb4AMggW4v0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 799 414 CHIX xb4AMggW4v2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:19:14 723 414 XLON xb4AMggW4v@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:17:16 447 413.6 XLON xb4AMggW5zw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:17:15 334 413.6 XLON xb4AMggW5zO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:17:15 527 413.6 BATE xb4AMggW5zQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:17:14 900 413.7 XLON xb4AMggW5$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:17:14 159 413.7 XLON xb4AMggW5$D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:17:14 814 413.6 XLON xb4AMggW5$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:17:14 1161 413.7 XLON xb4AMggW5$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:17:14 936 413.7 BATE xb4AMggW5$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:17:14 680 413.7 CHIX xb4AMggW5$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:16:56 627 413.8 XLON xb4AMggW50Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:16:41 560 413.8 XLON xb4AMggW5Bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:16:28 1486 413.8 XLON xb4AMggW5MP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:16:28 500 413.8 XLON xb4AMggW5MR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:16:26 1436 413.7 XLON xb4AMggW5Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:16:23 500 413.6 XLON xb4AMggW5Tj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:16:23 453 413.6 CHIX xb4AMggW5To
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:16:23 227 413.6 CHIX xb4AMggW5Tq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:16:23 726 413.6 XLON xb4AMggW5Tm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:15:54 935 413.6 BATE xb4AMggW2Wr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:15:54 327 413.6 CHIX xb4AMggW2W4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:15:54 286 413.6 CHIX xb4AMggW2W6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:15:05 223 413.3 BATE xb4AMggW27S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:15:05 738 413.3 XLON xb4AMggW27Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:15:05 120 413.3 BATE xb4AMggW27U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:15:05 234 413.3 BATE xb4AMggW26W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:15:05 116 413.3 BATE xb4AMggW26Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:14:23 605 413.2 XLON xb4AMggW2J$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:14:23 900 413.2 XLON xb4AMggW2IW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:14:23 261 413.3 XLON xb4AMggW2JU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:14:23 842 413.2 XLON xb4AMggW2Iu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:14:23 1200 413.3 XLON xb4AMggW2Iy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:14:23 875 413.3 CHIX xb4AMggW2Is
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:14:23 604 413.3 BATE xb4AMggW2I2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:13:42 627 413.2 XLON xb4AMggW3j1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:12:55 604 413.1 BATE xb4AMggW3xw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:12:55 874 413.1 CHIX xb4AMggW3xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:12:55 917 413.1 XLON xb4AMggW3xq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:12:55 127 413.1 XLON xb4AMggW3xs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:12:02 900 413 XLON xb4AMggW3UN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:12:02 1117 413 XLON xb4AMggW3UU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:11:56 1036 413.1 XLON xb4AMggW3Rn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:11:56 604 413.1 BATE xb4AMggW3R1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:11:56 726 413.1 XLON xb4AMggW3R$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:11:11 1076 413 XLON xb4AMggW0sm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:11:11 605 413 BATE xb4AMggW0so
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:10:35 837 413.1 CHIX xb4AMggW06u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:10:05 322 413 XLON xb4AMggW0Kt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:10:05 321 413 XLON xb4AMggW0Kv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:10:02 21 413.1 XLON xb4AMggW0MC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:10:02 900 413.1 XLON xb4AMggW0ME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:10:02 910 413.1 BATE xb4AMggW0MS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:10:02 1175 413.1 XLON xb4AMggW0MU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:09:07 761 413 XLON xb4AMggW1m3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:09:07 2407 413.1 XLON xb4AMggW1mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:09:07 727 413.1 XLON xb4AMggW1pX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:58 711 413.2 CHIX xb4AMggW1vh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:34 12 413.2 BATE xb4AMggW13s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:34 20 413.2 BATE xb4AMggW13u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:34 317 413.2 BATE xb4AMggW13w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:34 605 413.2 BATE xb4AMggW13y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:14 500 412.8 XLON xb4AMggW1Gg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:14 500 412.9 XLON xb4AMggW1Ge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:14 500 412.9 XLON xb4AMggW1Gc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:14 500 412.9 XLON xb4AMggW1Ga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:14 62 412.9 XLON xb4AMggW1GY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:14 821 412.8 BATE xb4AMggW1Go
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:08:14 727 412.8 XLON xb4AMggW1Gm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:06:45 558 413 CHIX xb4AMggWE08
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:06:34 340 413 CHIX xb4AMggWEFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:56 666 413.3 XLON xb4AMggWFct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:56 715 413.3 XLON xb4AMggWFc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:47 900 413.4 XLON xb4AMggWFfP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:47 370 413.4 XLON xb4AMggWFfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:47 2083 413.4 XLON xb4AMggWFfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:47 1181 413.5 XLON xb4AMggWFew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:25 696 413.5 BATE xb4AMggWFyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:25 47 413.5 XLON xb4AMggWFyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:25 2 413.5 XLON xb4AMggWFyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:06 602 413.3 CHIX xb4AMggWFD5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:06 738 413.3 BATE xb4AMggWFD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:05:06 627 413.3 XLON xb4AMggWFD3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:03:25 875 413.1 XLON xb4AMggWCFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:02:39 602 413.1 CHIX xb4AMggWDYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:02:03 900 413.4 XLON xb4AMggWDwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:02:03 1001 413.4 XLON xb4AMggWDwj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:02:03 832 413.4 BATE xb4AMggWDwl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:01:39 985 413.5 XLON xb4AMggWDCy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:01:20 627 413.6 XLON xb4AMggWDN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 11:00:34 748 413.6 CHIX xb4AMggWAjm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:59:59 962 413.8 XLON xb4AMggWA5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:59:59 507 413.8 BATE xb4AMggWA4X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:59:35 987 413.7 XLON xb4AMggWAIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:59:25 720 413.8 XLON xb4AMggWAQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:59:25 638 413.8 BATE xb4AMggWAQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:59:01 805 413.8 XLON xb4AMggWBrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:43 823 413.8 XLON xb4AMggWB0D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:38 681 413.8 CHIX xb4AMggWB81
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:38 647 413.8 XLON xb4AMggWB8$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:38 207 413.8 CHIX xb4AMggWB83
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:04 926 413.8 XLON xb4AMggW8m@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:04 484 413.8 BATE xb4AMggW8mJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:04 612 413.8 XLON xb4AMggW8mH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:02 876 413.9 XLON xb4AMggW8z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:02 1227 413.8 XLON xb4AMggW8zF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:02 229 413.9 BATE xb4AMggW8zJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:58:02 463 413.9 BATE xb4AMggW8zL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:56:56 259 413.5 CHIX xb4AMggW9H9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:56:56 630 413.5 CHIX xb4AMggW9HF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:56:19 578 413.5 XLON xb4AMggXsF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:56:19 117 413.5 BATE xb4AMggXsFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:56:19 292 413.5 BATE xb4AMggXsFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:56:19 45 413.5 BATE xb4AMggXsFH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:56:19 161 413.5 BATE xb4AMggXsFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:56:19 627 413.5 XLON xb4AMggXsFB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:56:14 724 413.5 XLON xb4AMggXsH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:38 511 413.6 XLON xb4AMggXtAc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:32 365 413.5 XLON xb4AMggXtV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:32 378 413.5 XLON xb4AMggXtVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:32 365 413.5 XLON xb4AMggXtVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:20 1227 413.6 XLON xb4AMggXqhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:13 1782 413.7 XLON xb4AMggXqoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:13 225 413.7 BATE xb4AMggXqoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:13 314 413.7 BATE xb4AMggXqzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:13 88 413.7 BATE xb4AMggXqzY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:11 506 413.7 XLON xb4AMggXq$N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:11 748 413.8 BATE xb4AMggXq$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:55:11 722 413.8 XLON xb4AMggXq$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:54:42 2 413.6 BATE xb4AMggXrWc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:54:41 526 413.6 CHIX xb4AMggXrWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:50 914 413.4 XLON xb4AMggXo$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:40 533 413.5 CHIX xb4AMggXoTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:40 809 413.5 XLON xb4AMggXoTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:20 758 413.5 XLON xb4AMggXp14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:19 350 413.6 XLON xb4AMggXp2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:19 372 413.6 XLON xb4AMggXp2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:19 506 413.5 XLON xb4AMggXp2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:19 691 413.6 BATE xb4AMggXp2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:19 722 413.6 XLON xb4AMggXp2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:19 532 413.6 CHIX xb4AMggXp2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:00 349 413.6 XLON xb4AMggXmY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:53:00 121 413.6 XLON xb4AMggXmY3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:52:52 627 413.4 BATE xb4AMggXmuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:52:52 386 413.4 XLON xb4AMggXmx9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:52:52 350 413.4 XLON xb4AMggXmxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:52:52 386 413.4 XLON xb4AMggXmxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:52:29 430 413.4 BATE xb4AMggXnt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:52:29 46 413.4 BATE xb4AMggXnt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:52:29 22 413.4 BATE xb4AMggXnt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:51:51 532 413.4 CHIX xb4AMggX@pM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:51:30 808 413.5 XLON xb4AMggX@AM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:51:26 268 413.5 XLON xb4AMggX@Ux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:51:26 443 413.5 XLON xb4AMggX@Uz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:51:20 838 413.6 XLON xb4AMggX$Yh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:51:07 3 413.6 XLON xb4AMggX$7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:51:07 871 413.6 XLON xb4AMggX$78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:51:07 500 413.6 XLON xb4AMggX$76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:51:07 264 413.6 XLON xb4AMggX$74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:41 603 413.8 BATE xb4AMggXyy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:41 533 413.8 CHIX xb4AMggXyy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:39 70 413.8 BATE xb4AMggXyu9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:34 824 413.8 BATE xb4AMggXy0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:05 714 414 XLON xb4AMggXzm7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:05 802 414 XLON xb4AMggXzmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:02 627 414.1 XLON xb4AMggXzyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:01 440 414.2 XLON xb4AMggXzvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:01 362 414.2 XLON xb4AMggXzvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:01 115 414.1 XLON xb4AMggXzvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:01 610 414.1 XLON xb4AMggXzvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:50:01 229 414.1 XLON xb4AMggXzvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:49:56 829 414.2 CHIX xb4AMggXz1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:57 876 414.2 XLON xb4AMggXwaM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:29 969 414.3 XLON xb4AMggXwep
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:29 982 414.3 BATE xb4AMggXwer
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:24 470 414.4 XLON xb4AMggXwqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:24 540 414.4 XLON xb4AMggXwqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:24 300 414.4 XLON xb4AMggXwq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:24 496 414.4 CHIX xb4AMggXwqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:24 848 414.4 BATE xb4AMggXwqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:24 662 414.4 XLON xb4AMggXwqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:48:19 62 414.4 XLON xb4AMggXwmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:54 652 414.3 XLON xb4AMggXww5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:41 458 414.3 XLON xb4AMggXw1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:41 12 414.3 XLON xb4AMggXw1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:41 551 414.3 XLON xb4AMggXw1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:41 2014 414.3 XLON xb4AMggXw0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:41 500 414.3 XLON xb4AMggXw0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 2 414.2 XLON xb4AMggXw0N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 627 414.2 XLON xb4AMggXw3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 282 414.2 XLON xb4AMggXw3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 500 414.2 XLON xb4AMggXw3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 358 414.2 XLON xb4AMggXw3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 531 414.2 BATE xb4AMggXw2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 38 414.2 BATE xb4AMggXw2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 58 414.2 BATE xb4AMggXw2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 414 414.2 XLON xb4AMggXw2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 213 414.2 XLON xb4AMggXw2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 297 414.2 CHIX xb4AMggXw2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:47:40 330 414.2 CHIX xb4AMggXw2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:46:56 1052 414.2 XLON xb4AMggXwTm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:46:56 888 414.2 BATE xb4AMggXwTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:46:56 967 414.2 CHIX xb4AMggXwTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:46:56 222 414.2 BATE xb4AMggXwTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:46:53 2 414.2 XLON xb4AMggXwVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:45:47 725 413.9 XLON xb4AMggXxoc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:45:12 724 413.9 XLON xb4AMggXxC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:44:33 255 413.9 XLON xb4AMggXxQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:44:33 232 413.9 XLON xb4AMggXxQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:44:33 237 413.9 XLON xb4AMggXxQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:42:50 292 413.8 XLON xb4AMggXuEx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:42:50 500 413.8 XLON xb4AMggXuEz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:42:50 522 413.7 XLON xb4AMggXuE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:42:50 745 413.8 XLON xb4AMggXuEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:42:50 655 413.8 CHIX xb4AMggXuEE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:42:50 630 413.8 BATE xb4AMggXuEC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:44 639 413.8 XLON xb4AMggXvfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:44 350 413.9 XLON xb4AMggXvf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:44 425 413.9 XLON xb4AMggXvfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:44 783 413.9 XLON xb4AMggXvf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:24 831 414 XLON xb4AMggXvnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:19 226 414 CHIX xb4AMggXvpd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:19 410 414 CHIX xb4AMggXvpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:12 196 414 BATE xb4AMggXvyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:12 340 414 BATE xb4AMggXvyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:12 1243 414 XLON xb4AMggXvyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:12 698 414 CHIX xb4AMggXvy@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:41:12 1023 414 BATE xb4AMggXvyy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:40:49 836 414.1 XLON xb4AMggXv7d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:40:49 124 414.1 XLON xb4AMggXv7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:40:49 996 414.1 CHIX xb4AMggXv7h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:40:30 482 414.1 XLON xb4AMggXv82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:40:30 592 414.1 XLON xb4AMggXv88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:50 954 414 BATE xb4AMggXcaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:46 374 414 XLON xb4AMggXcXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:46 253 414 XLON xb4AMggXcXq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:41 420 414.1 BATE xb4AMggXcrx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:41 50 414.1 BATE xb4AMggXcrv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:41 300 414.1 BATE xb4AMggXcrt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:41 142 414.1 XLON xb4AMggXcr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:41 964 414.1 XLON xb4AMggXcr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:41 213 414.1 XLON xb4AMggXcr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:41 500 414.1 XLON xb4AMggXcr6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:41 500 414.1 XLON xb4AMggXcr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:39:41 500 414.1 XLON xb4AMggXcr2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:38:20 593 413.6 XLON xb4AMggXcVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:38:20 581 413.6 XLON xb4AMggXcVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:38:20 500 413.6 XLON xb4AMggXcVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:38:20 476 413.6 XLON xb4AMggXcVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:38:20 183 413.6 XLON xb4AMggXcVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:37:21 761 413.6 XLON xb4AMggXdom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:37:21 727 413.6 CHIX xb4AMggXdox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:37:21 81 413.6 XLON xb4AMggXdo2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:37:07 1214 413.6 XLON xb4AMggXdxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:37:07 283 413.6 XLON xb4AMggXdxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:37:07 331 413.6 XLON xb4AMggXdx$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:35:49 1343 413.1 XLON xb4AMggXag3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:35:49 773 413.1 BATE xb4AMggXag5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:35:33 446 413.1 XLON xb4AMggXazv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:35:33 254 413.1 XLON xb4AMggXazx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:34:16 685 412.9 XLON xb4AMggXaPp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:34:15 641 413.1 XLON xb4AMggXaP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:34:15 22 413.1 BATE xb4AMggXaP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:34:15 600 413.1 BATE xb4AMggXaP4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 52 413.1 BATE xb4AMggXbXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 41 413.1 BATE xb4AMggXbXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 123 413.1 BATE xb4AMggXbXH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 230 413.1 XLON xb4AMggXbX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 745 413.1 XLON xb4AMggXbXF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 500 413.2 XLON xb4AMggXbXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 247 413.2 XLON xb4AMggXbXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 531 413.3 XLON xb4AMggXbXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 75 413.3 XLON xb4AMggXbXN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 900 413.2 XLON xb4AMggXbWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 500 413.2 XLON xb4AMggXbWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 340 413.2 XLON xb4AMggXbWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 500 413.3 XLON xb4AMggXbWg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 223 413.3 XLON xb4AMggXbWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 671 413.2 CHIX xb4AMggXbW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 683 413.2 BATE xb4AMggXbW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 365 413.2 XLON xb4AMggXbWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 357 413.2 XLON xb4AMggXbWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:33:58 957 413.3 CHIX xb4AMggXbW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:32:26 491 412.7 XLON xb4AMggXbAc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:32:23 77 412.6 CHIX xb4AMggXbNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:44 767 412.4 XLON xb4AMggXYiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:44 594 412.4 BATE xb4AMggXYiI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:24 715 412.5 XLON xb4AMggXYrV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:24 379 412.5 XLON xb4AMggXYqX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:15 505 412.4 XLON xb4AMggXYpC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:14 400 412.5 XLON xb4AMggXYz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:14 321 412.5 XLON xb4AMggXYz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:14 869 412.6 BATE xb4AMggXYzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:14 17 412.6 BATE xb4AMggXYyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:14 1061 412.6 XLON xb4AMggXYzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:31:14 145 412.6 XLON xb4AMggXYzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:30:02 851 412.6 CHIX xb4AMggXYR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:38 714 412.6 CHIX xb4AMggXZkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:36 451 412.6 XLON xb4AMggXZkO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:35 500 412.6 BATE xb4AMggXZfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:32 241 412.6 BATE xb4AMggXZfP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:32 78 412.6 BATE xb4AMggXZfR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:30 34 412.6 BATE xb4AMggXZh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:30 200 412.6 BATE xb4AMggXZh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:29 108 412.6 BATE xb4AMggXZhT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:29 37 412.6 BATE xb4AMggXZhV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:29 271 412.6 BATE xb4AMggXZgX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:29 688 412.6 XLON xb4AMggXZgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:27 214 412.6 XLON xb4AMggXZru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:27 243 412.6 XLON xb4AMggXZrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 282 412.6 CHIX xb4AMggXZpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 223 412.6 BATE xb4AMggXZps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 46 412.6 BATE xb4AMggXZpu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 273 412.7 XLON xb4AMggXZp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 544 412.7 XLON xb4AMggXZpC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 363 412.7 XLON xb4AMggXZp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 500 412.7 XLON xb4AMggXZp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 1552 412.7 XLON xb4AMggXZpN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 21 412.7 XLON xb4AMggXZpR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 500 412.7 XLON xb4AMggXZpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 422 412.7 XLON xb4AMggXZoe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:29:20 500 412.7 XLON xb4AMggXZog
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:27:31 500 412.5 XLON xb4AMggXWk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:27:31 948 412.5 XLON xb4AMggXWkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:25:43 840 412.2 XLON xb4AMggXWUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:25:43 338 412.2 BATE xb4AMggXWUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:25:43 75 412.2 BATE xb4AMggXWUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:25:22 769 412.2 XLON xb4AMggXXWE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:25:08 293 412.2 XLON xb4AMggXXfH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:25:08 870 412.2 XLON xb4AMggXXfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:25:08 1105 412.3 CHIX xb4AMggXXev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:25:08 1087 412.3 XLON xb4AMggXXet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:24:46 846 412.2 BATE xb4AMggXXzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:23:43 903 412.2 XLON xb4AMggXXG5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:23:38 788 412.3 XLON xb4AMggXXI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:23:38 288 412.3 XLON xb4AMggXXIB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:23:33 142 412.4 BATE xb4AMggXXTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:23:33 995 412.4 BATE xb4AMggXXTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:23:33 856 412.4 XLON xb4AMggXXTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 906 412.5 XLON xb4AMggXki4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 900 412.5 XLON xb4AMggXkiA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 500 412.5 XLON xb4AMggXki8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 619 412.5 XLON xb4AMggXki6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 720 412.4 XLON xb4AMggXkiR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 982 412.4 CHIX xb4AMggXkln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 356 412.4 BATE xb4AMggXkll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 501 412.4 BATE xb4AMggXklp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 487 412.4 XLON xb4AMggXklh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:54 233 412.4 XLON xb4AMggXklj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:22:30 1570 412.5 XLON xb4AMggXkmj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:21:02 463 412.2 XLON xb4AMggXldj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:20:39 402 412 CHIX xb4AMggXlls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:20:08 430 411.8 XLON xb4AMggXl$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:57 447 411.8 XLON xb4AMggXl4k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:57 109 411.8 XLON xb4AMggXl4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:57 500 411.8 XLON xb4AMggXl44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:57 500 411.8 XLON xb4AMggXl42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:57 500 411.8 XLON xb4AMggXl40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:57 53 411.8 XLON xb4AMggXl4@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:57 571 411.7 BATE xb4AMggXl4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:57 719 411.7 XLON xb4AMggXl4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:55 596 411.8 XLON xb4AMggXl7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:55 627 411.8 BATE xb4AMggXl75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:54 1224 411.8 XLON xb4AMggXl6o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:49 1389 411.8 XLON xb4AMggXl3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:19:11 526 411.8 CHIX xb4AMggXlVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:45 375 411.8 XLON xb4AMggXiZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:45 297 411.8 XLON xb4AMggXiZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:42 827 411.9 XLON xb4AMggXii2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 627 412 XLON xb4AMggXilc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 442 412.1 XLON xb4AMggXill
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 500 412.1 XLON xb4AMggXilv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 500 412.1 XLON xb4AMggXilt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 500 412.1 XLON xb4AMggXilr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 500 412.1 XLON xb4AMggXilp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 826 412.1 XLON xb4AMggXiln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 507 412 XLON xb4AMggXilH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 627 412.1 BATE xb4AMggXilL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:41 627 412.1 XLON xb4AMggXilJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:17 627 412.2 CHIX xb4AMggXip7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:17 594 412.2 BATE xb4AMggXip5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:17 33 412.2 BATE xb4AMggXip8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:17 490 412.3 CHIX xb4AMggXipN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:17 324 412.3 BATE xb4AMggXipL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:17 411 412.3 CHIX xb4AMggXipP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:18:17 465 412.3 BATE xb4AMggXipR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:48 222 412.3 BATE xb4AMggXi02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:43 485 412.3 BATE xb4AMggXiDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:43 255 412.4 BATE xb4AMggXiDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:43 498 412.4 BATE xb4AMggXiDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:43 659 412.3 CHIX xb4AMggXiCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:43 48 412.3 XLON xb4AMggXiCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:43 1204 412.3 XLON xb4AMggXiCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:43 940 412.4 CHIX xb4AMggXiCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:43 580 412.5 BATE xb4AMggXiCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:43 47 412.5 BATE xb4AMggXiCm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 500 412.7 XLON xb4AMggXiCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 1408 412.7 XLON xb4AMggXiCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 2816 412.7 XLON xb4AMggXiFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 364 412.7 XLON xb4AMggXiFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 257 412.7 XLON xb4AMggXiFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 500 412.7 XLON xb4AMggXiFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 500 412.7 XLON xb4AMggXiFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 350 412.7 XLON xb4AMggXiFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 440 412.7 XLON xb4AMggXiFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 243 412.7 XLON xb4AMggXiFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 612 412.7 XLON xb4AMggXiFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:41 269 412.7 XLON xb4AMggXiFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:22 430 412.4 CHIX xb4AMggXiMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:22 619 412.4 CHIX xb4AMggXiMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:22 1509 412.4 XLON xb4AMggXiHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:22 972 412.4 CHIX xb4AMggXiHl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:17:15 9 412.4 CHIX xb4AMggXiTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:16:02 595 412 BATE xb4AMggXjyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:16:01 627 412 XLON xb4AMggXjyf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:16:01 600 412.1 XLON xb4AMggXjyt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:16:01 627 412.2 BATE xb4AMggXjyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:54 84 412.2 BATE xb4AMggXj@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:54 628 412.2 BATE xb4AMggXj@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:53 859 412.2 XLON xb4AMggXjvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:53 145 412.2 XLON xb4AMggXjv@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:53 633 412.2 XLON xb4AMggXjv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 500 412.5 XLON xb4AMggXjus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 107 412.5 XLON xb4AMggXjuq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 294 412.5 XLON xb4AMggXjuu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 117 412.4 XLON xb4AMggXjuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 500 412.5 XLON xb4AMggXju8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 500 412.5 XLON xb4AMggXju6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 500 412.5 XLON xb4AMggXju4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 90 412.5 XLON xb4AMggXju2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 610 412.4 XLON xb4AMggXjxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 383 412.4 XLON xb4AMggXjxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 595 412.3 XLON xb4AMggXjxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 514 412.3 XLON xb4AMggXjxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 436 412.4 BATE xb4AMggXjxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 198 412.4 XLON xb4AMggXjxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 536 412.4 XLON xb4AMggXjxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 351 412.4 BATE xb4AMggXjxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:15:50 147 412.4 BATE xb4AMggXjxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:59 722 413.3 XLON xb4AMggXehP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:35 829 413.4 CHIX xb4AMggXeos
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:35 915 413.4 XLON xb4AMggXeoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:26 679 413.5 BATE xb4AMggXevh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:26 1168 413.5 XLON xb4AMggXevk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:11 900 413.5 XLON xb4AMggXe1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:11 500 413.5 XLON xb4AMggXe1W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:11 500 413.5 XLON xb4AMggXe6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:11 194 413.5 XLON xb4AMggXe6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:11 726 413.5 XLON xb4AMggXe1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:09:11 676 413.5 BATE xb4AMggXe1x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:07:51 868 413.5 XLON xb4AMggXfWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:07:51 135 413.5 XLON xb4AMggXfWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:07:40 829 413.5 CHIX xb4AMggXfkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:07:40 181 413.5 XLON xb4AMggXfk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:07:40 277 413.5 XLON xb4AMggXfk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:07:40 763 413.5 XLON xb4AMggXfkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:59 653 413.4 XLON xb4AMggXfw5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:59 524 413.4 XLON xb4AMggXfwM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:59 200 413.4 XLON xb4AMggXfwO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:59 119 413.4 BATE xb4AMggXfwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:59 90 413.4 BATE xb4AMggXfwS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:59 135 413.4 BATE xb4AMggXfwU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:59 60 413.4 BATE xb4AMggXf5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:59 51 413.4 BATE xb4AMggXf5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:59 119 413.4 BATE xb4AMggXf5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:22 467 413.4 XLON xb4AMggXfKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:22 636 413.4 XLON xb4AMggXfKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:22 564 413.4 BATE xb4AMggXfKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:06:22 28 413.4 BATE xb4AMggXfKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:05:48 823 413.4 CHIX xb4AMggXMaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:05:04 1027 413.6 XLON xb4AMggXMsV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:05:03 116 413.7 XLON xb4AMggXMnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:05:03 1052 413.7 XLON xb4AMggXMnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:05:03 502 413.7 XLON xb4AMggXMnM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:05:03 1232 413.6 XLON xb4AMggXMnV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:05:01 563 413.7 XLON xb4AMggXMoh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:05:01 325 413.7 XLON xb4AMggXMof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:05:01 1103 413.7 BATE xb4AMggXMo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:03:49 714 413.2 XLON xb4AMggXMVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:03:49 572 413.2 BATE xb4AMggXMVw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:03:49 818 413.2 CHIX xb4AMggXMVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:03:49 971 413.2 XLON xb4AMggXMVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:02:17 78 413.1 XLON xb4AMggXN5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:02:17 430 413.1 XLON xb4AMggXN5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:02:12 727 413.2 XLON xb4AMggXN7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:02:12 533 413.2 XLON xb4AMggXN7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:02:12 917 413.2 XLON xb4AMggXN7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:02:06 433 413.3 XLON xb4AMggXN1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:01:59 726 413.2 XLON xb4AMggXNCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:01:59 444 413.2 XLON xb4AMggXNDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:01:59 1090 413.2 BATE xb4AMggXNFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:01:59 817 413.2 CHIX xb4AMggXNCU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:01:59 6 413.2 BATE xb4AMggXNFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:01:59 262 413.2 XLON xb4AMggXNCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:01:59 220 413.2 XLON xb4AMggXNCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:01:59 174 413.2 XLON xb4AMggXNCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:01:59 69 413.2 XLON xb4AMggXNCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:00:16 934 412.9 XLON xb4AMggXKuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 10:00:16 529 412.9 BATE xb4AMggXKuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:34 613 413 XLON xb4AMggXKNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:34 747 413 CHIX xb4AMggXKNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:34 1020 413 XLON xb4AMggXKNE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:17 227 413.1 XLON xb4AMggXKVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:17 738 413.1 XLON xb4AMggXKVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:07 614 413.2 XLON xb4AMggXKQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:07 500 413.2 XLON xb4AMggXKQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:07 189 413.2 XLON xb4AMggXKQF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:07 502 413.2 BATE xb4AMggXKQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:59:07 534 413.2 XLON xb4AMggXKQH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:58:31 803 413.2 XLON xb4AMggXLh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:58:04 350 413.4 XLON xb4AMggXLof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:58:04 350 413.4 XLON xb4AMggXLod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:58:04 23 413.4 XLON xb4AMggXLob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:58:04 350 413.3 XLON xb4AMggXLok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:58:04 723 413.4 XLON xb4AMggXLom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:58:04 954 413.4 BATE xb4AMggXLoo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:57:14 589 413.2 XLON xb4AMggXIXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:57:13 749 413.2 CHIX xb4AMggXIXq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:57:13 776 413.2 BATE xb4AMggXIXs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:57:13 44 413.2 BATE xb4AMggXIX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:57:13 120 413.2 BATE xb4AMggXIXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:57:13 200 413.2 CHIX xb4AMggXIXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 523 413.3 XLON xb4AMggXIhV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 546 413.3 XLON xb4AMggXIgg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 500 413.3 XLON xb4AMggXIgL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 500 413.3 XLON xb4AMggXIgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 500 413.3 XLON xb4AMggXIgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 133 413.3 XLON xb4AMggXIg8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 76 413.3 XLON xb4AMggXIg6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 855 413.2 BATE xb4AMggXIrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 972 413.2 CHIX xb4AMggXIgU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:50 724 413.2 XLON xb4AMggXIgS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:12 27 413.3 XLON xb4AMggXI4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:11 574 413.3 XLON xb4AMggXI41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:56:11 1305 413.3 XLON xb4AMggXI47
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:55:28 630 413.1 XLON xb4AMggXISp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:55:28 649 413.1 XLON xb4AMggXISv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:55:28 500 413.1 XLON xb4AMggXISx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:55:28 248 413.1 XLON xb4AMggXIS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:55:28 360 413.1 XLON xb4AMggXIS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:55:21 430 412.9 XLON xb4AMggXIOK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:23 900 412.6 XLON xb4AMggXGj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:23 317 412.6 XLON xb4AMggXGjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:23 715 412.6 XLON xb4AMggXGjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:23 271 412.6 BATE xb4AMggXGjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:23 370 412.6 BATE xb4AMggXGjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:21 756 412.6 XLON xb4AMggXGlf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:20 186 412.6 CHIX xb4AMggXGl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:20 733 412.6 CHIX xb4AMggXGl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:19 300 412.6 BATE xb4AMggXGkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:19 16 412.6 BATE xb4AMggXGk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:52:01 7 412.5 CHIX xb4AMggXGs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:50:31 740 412.6 XLON xb4AMggXHaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:50:12 503 412.7 BATE xb4AMggXHlu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:58 259 412.7 XLON xb4AMggXHqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:58 784 412.7 XLON xb4AMggXHqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:58 201 412.7 XLON xb4AMggXHqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:58 102 412.7 XLON xb4AMggXHqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:58 1269 412.7 XLON xb4AMggXHq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:58 403 412.7 BATE xb4AMggXHq3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:58 85 412.7 BATE xb4AMggXHq5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:11 294 412.8 XLON xb4AMggXH6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:11 500 412.8 XLON xb4AMggXH6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 232 412.8 XLON xb4AMggXH3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 57 412.8 XLON xb4AMggXH3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 145 412.8 XLON xb4AMggXH3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 350 412.8 XLON xb4AMggXH38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 355 412.8 XLON xb4AMggXH36
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 1000 412.7 XLON xb4AMggXH3H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 498 412.7 BATE xb4AMggXH3J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:04 551 412.7 CHIX xb4AMggXH3L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:02 659 412.8 XLON xb4AMggXHCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:02 32 412.8 XLON xb4AMggXHCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:02 500 412.8 XLON xb4AMggXHCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:02 288 412.8 XLON xb4AMggXHCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:49:02 107 412.8 XLON xb4AMggXHCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:48:06 142 412.5 XLON xb4AMggXUis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:48:06 804 412.5 BATE xb4AMggXUix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:48:06 431 412.5 CHIX xb4AMggXUi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:48:06 150 412.5 BATE xb4AMggXUi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:48:06 171 412.5 XLON xb4AMggXUi1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:47:30 358 412.6 BATE xb4AMggXUu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:47:26 34 412.6 BATE xb4AMggXUwd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:47:26 28 412.6 BATE xb4AMggXUwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:46:16 678 412.3 CHIX xb4AMggXVWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:46:16 567 412.3 XLON xb4AMggXVWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:46:16 152 412.3 XLON xb4AMggXVWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:46:02 188 412.3 CHIX xb4AMggXVki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:10 647 412.2 XLON xb4AMggXV1e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:09 492 412.2 XLON xb4AMggXV1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:09 440 412.2 XLON xb4AMggXV13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:09 445 412.2 XLON xb4AMggXV1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:09 338 412.2 XLON xb4AMggXV1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:09 445 412.2 XLON xb4AMggXV1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:02 480 412.2 XLON xb4AMggXVC2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:02 498 412.2 XLON xb4AMggXVCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:02 372 412.2 XLON xb4AMggXVCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:00 1208 412.2 XLON xb4AMggXVBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:00 478 412.2 XLON xb4AMggXVBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:00 350 412.2 XLON xb4AMggXVB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:00 372 412.2 XLON xb4AMggXVB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:00 783 412.2 BATE xb4AMggXVBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:00 32 412.2 BATE xb4AMggXVBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:45:00 721 412.2 XLON xb4AMggXVBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:44:24 1227 412.2 XLON xb4AMggXSdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:44:23 350 412.3 XLON xb4AMggXScx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:44:23 500 412.3 XLON xb4AMggXScv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:44:23 350 412.3 XLON xb4AMggXSct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:44:23 765 412.3 BATE xb4AMggXSc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:44:23 1073 412.3 CHIX xb4AMggXSc6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:44:23 722 412.3 XLON xb4AMggXSc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:43:59 406 412.2 BATE xb4AMggXS@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:43:59 41 412.2 BATE xb4AMggXSvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:43:59 470 412.2 XLON xb4AMggXS@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:43:59 251 412.2 XLON xb4AMggXS@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:42:56 3 411.8 XLON xb4AMggXSUc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:42:00 627 411.7 XLON xb4AMggXTng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:41:03 913 411.7 BATE xb4AMggXT9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:41:03 645 411.7 CHIX xb4AMggXT9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:38:55 842 412 XLON xb4AMggXQ0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:38:49 519 412.1 CHIX xb4AMggXQDx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:38:49 627 412.1 BATE xb4AMggXQDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:38:49 64 412.1 XLON xb4AMggXQD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:38:49 293 412.1 XLON xb4AMggXQD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:38:49 293 412.1 XLON xb4AMggXQDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:38:13 247 411.9 CHIX xb4AMggXQOs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:38:13 912 411.9 XLON xb4AMggXQOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:38:13 34 411.9 XLON xb4AMggXQOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:36:31 728 412.3 BATE xb4AMggXRE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:36:18 589 412.4 XLON xb4AMggXRKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:36:06 272 412.4 XLON xb4AMggXRVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:36:06 528 412.5 CHIX xb4AMggXRUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:36:06 1002 412.5 XLON xb4AMggXRUe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:36:03 651 412.5 XLON xb4AMggXRPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:35:54 735 412.5 XLON xb4AMggXOao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:39 23 412.4 XLON xb4AMggXO8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 59 412.5 BATE xb4AMggXOAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 130 412.5 BATE xb4AMggXOAf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 66 412.5 CHIX xb4AMggXOAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 137 412.5 CHIX xb4AMggXOAr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 298 412.5 CHIX xb4AMggXOAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 83 412.5 BATE xb4AMggXOAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 1182 412.5 XLON xb4AMggXOAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 70 412.5 CHIX xb4AMggXOAz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 31 412.5 BATE xb4AMggXOAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 51 412.5 BATE xb4AMggXOAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 75 412.5 BATE xb4AMggXOAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 31 412.5 BATE xb4AMggXOAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:34 50 412.5 BATE xb4AMggXOAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:32 169 412.6 XLON xb4AMggXOKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:32 238 412.6 XLON xb4AMggXOKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:32 151 412.6 XLON xb4AMggXOKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:25 565 412.5 BATE xb4AMggXOM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:25 515 412.6 XLON xb4AMggXOM8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:34:25 81 412.6 XLON xb4AMggXOMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:33:21 137 412.4 XLON xb4AMggXPnL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:33:21 711 412.4 XLON xb4AMggXPnN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:33:21 137 412.4 XLON xb4AMggXPnP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:57 204 412.5 CHIX xb4AMggXPSf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:57 898 412.5 XLON xb4AMggXPSd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:57 367 412.5 CHIX xb4AMggXPSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:50 696 412.5 BATE xb4AMggXPPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:50 212 412.5 BATE xb4AMggXPP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:50 565 412.5 XLON xb4AMggXPP@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:50 421 412.5 XLON xb4AMggXPP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:42 354 412.5 BATE xb4AMggX6a2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:42 795 412.6 XLON xb4AMggX6aC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:42 658 412.6 XLON xb4AMggX6aE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:31:39 31 412.5 XLON xb4AMggX6cd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:30:26 774 412.5 XLON xb4AMggX61G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:30:26 155 412.5 XLON xb4AMggX61I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:30:09 510 412.6 CHIX xb4AMggX6Ll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:30:09 928 412.6 XLON xb4AMggX6Lh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:30:09 14 412.6 XLON xb4AMggX6Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:30:09 38 412.6 CHIX xb4AMggX6Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:29:35 1153 412.7 XLON xb4AMggX6Pc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:29:30 462 412.7 XLON xb4AMggX6Ro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:28:49 500 412.7 XLON xb4AMggX7tv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:28:49 338 412.7 XLON xb4AMggX7tt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:28:48 263 412.7 CHIX xb4AMggX7sl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:28:48 710 412.7 XLON xb4AMggX7sh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:28:48 303 412.7 CHIX xb4AMggX7sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:28:48 558 412.7 BATE xb4AMggX7sp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:27:04 543 412.3 XLON xb4AMggX4aV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:27:04 267 412.3 XLON xb4AMggX4dX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:27:04 901 412.3 BATE xb4AMggX4dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:27:03 372 412.3 BATE xb4AMggX4dv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:27:03 26 412.3 BATE xb4AMggX4dx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:27:03 286 412.4 XLON xb4AMggX4dB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:27:03 302 412.4 XLON xb4AMggX4dD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:27:03 566 412.4 XLON xb4AMggX4dF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:26:30 274 412.4 XLON xb4AMggX4kx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:26:30 607 412.4 XLON xb4AMggX4kz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:26:16 511 412.3 CHIX xb4AMggX4qi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:24:50 1060 412 XLON xb4AMggX4KC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:24:07 522 412 CHIX xb4AMggX5ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:24:01 454 412.2 XLON xb4AMggX5ls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:24:01 506 412.2 XLON xb4AMggX5lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:23:51 294 412.3 XLON xb4AMggX5eE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:23:51 545 412.3 XLON xb4AMggX5eG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:23:51 601 412.3 BATE xb4AMggX5eI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:23:51 54 412.3 BATE xb4AMggX5eK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:23:51 54 412.3 BATE xb4AMggX5eM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:23:06 190 412.3 XLON xb4AMggX5@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:23:06 432 412.3 XLON xb4AMggX5@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:22:11 831 412.1 XLON xb4AMggX5LD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:22:11 9 412.2 XLON xb4AMggX5Kh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:22:11 225 412.2 XLON xb4AMggX5Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:22:11 479 412.2 XLON xb4AMggX5Kl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:22:11 1015 412.3 XLON xb4AMggX5Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:22:11 660 412.3 BATE xb4AMggX5Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:22:11 522 412.3 CHIX xb4AMggX5Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:20:35 1092 412.2 XLON xb4AMggX25U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:20:25 627 412.3 XLON xb4AMggX200
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:20:25 1189 412.3 XLON xb4AMggX20B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:20:25 330 412.3 BATE xb4AMggX20D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:20:25 178 412.3 CHIX xb4AMggX20H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:20:25 94 412.3 BATE xb4AMggX20F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:20:25 410 412.3 CHIX xb4AMggX20J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:20:25 170 412.3 BATE xb4AMggX20L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:19:49 713 412.4 BATE xb4AMggX2HT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:19:49 1018 412.4 XLON xb4AMggX2HR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:18:39 359 412.4 XLON xb4AMggX3gq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:18:39 838 412.4 XLON xb4AMggX3gs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:18:32 620 412.5 CHIX xb4AMggX3tk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:18:32 198 412.5 XLON xb4AMggX3te
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:18:32 167 412.5 XLON xb4AMggX3tg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:18:32 468 412.5 XLON xb4AMggX3ti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:18:32 161 412.5 XLON xb4AMggX3tm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:17:23 708 412.6 XLON xb4AMggX386
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:17:23 804 412.7 BATE xb4AMggX38C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:17:23 626 412.7 XLON xb4AMggX388
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:17:23 384 412.7 XLON xb4AMggX38A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:16:23 608 413.2 CHIX xb4AMggX0dV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:15:43 500 413.4 XLON xb4AMggX0sr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:15:43 267 413.4 XLON xb4AMggX0sp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:15:43 203 413.4 XLON xb4AMggX0sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:15:43 528 413.4 XLON xb4AMggX0sy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:15:43 206 413.4 BATE xb4AMggX0s@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:15:43 444 413.4 BATE xb4AMggX0s0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:15:43 54 413.4 BATE xb4AMggX0s2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:15:09 1051 413.5 XLON xb4AMggX05G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:14:51 556 413.3 CHIX xb4AMggX02s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:14:51 439 413.3 BATE xb4AMggX02q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:14:51 350 413.3 BATE xb4AMggX02u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:14:51 1116 413.3 XLON xb4AMggX02o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:14:45 562 413.5 XLON xb4AMggX0CD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:14:20 805 413.4 XLON xb4AMggX0K9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:14:20 475 413.4 XLON xb4AMggX0KJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:13:52 500 413.4 XLON xb4AMggX0U2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:12:23 676 413.3 CHIX xb4AMggX1@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:11:57 1028 413.5 XLON xb4AMggX10S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:11:42 957 413.5 XLON xb4AMggX1EY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:11:34 1061 413.6 BATE xb4AMggX18P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:11:34 385 413.6 XLON xb4AMggX18L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:11:34 700 413.6 XLON xb4AMggX18N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:11:00 1244 413.5 XLON xb4AMggX1Ty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:09:34 69 412.8 CHIX xb4AMggXEuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:09:34 524 412.9 CHIX xb4AMggXEu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:09:03 1059 413 XLON xb4AMggXEEi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:08:38 482 413 XLON xb4AMggXEJM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:08:38 490 413 XLON xb4AMggXEJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:08:38 15 413 BATE xb4AMggXEIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:08:38 897 413 XLON xb4AMggXEJV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:08:38 704 413 BATE xb4AMggXEIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:07:27 446 412.8 CHIX xb4AMggXFh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:07:27 79 412.8 CHIX xb4AMggXFh5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:06:55 713 413 XLON xb4AMggXF$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:06:49 305 413.1 XLON xb4AMggXFxF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:06:49 330 413.1 XLON xb4AMggXFxH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:06:20 369 413.3 XLON xb4AMggXFCt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:06:20 493 413.3 XLON xb4AMggXFCv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:06:20 232 413.3 CHIX xb4AMggXFCx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:06:20 401 413.3 CHIX xb4AMggXFC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:06:20 799 413.3 BATE xb4AMggXFCz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:05:21 301 413.4 XLON xb4AMggXCXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:05:21 276 413.4 XLON xb4AMggXCXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:05:19 509 413.5 XLON xb4AMggXCXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:04:47 500 413.7 XLON xb4AMggXCyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:04:47 127 413.7 XLON xb4AMggXCyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:04:47 764 413.7 XLON xb4AMggXC$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:04:47 264 413.7 XLON xb4AMggXC$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:04:14 578 413.9 XLON xb4AMggXCCI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:04:14 231 414 XLON xb4AMggXCCP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:04:14 1197 414 XLON xb4AMggXCCR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:04:14 725 414 CHIX xb4AMggXCFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:04:14 995 414 BATE xb4AMggXCFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:03:44 505 414 XLON xb4AMggXCTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:03:43 900 414 XLON xb4AMggXCVa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:03:43 1214 414 XLON xb4AMggXCVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:03:36 236 414 XLON xb4AMggXCRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:03:36 479 414 XLON xb4AMggXCRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:03:36 500 414 XLON xb4AMggXCRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:02:50 695 413.5 XLON xb4AMggXDsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:02:15 2 413.4 XLON xb4AMggXD7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:02:15 78 413.4 XLON xb4AMggXD7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:02:08 492 413.2 BATE xb4AMggXD11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:02:08 190 413.2 XLON xb4AMggXD13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:02:08 505 413.2 XLON xb4AMggXD15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:02:08 724 413.2 CHIX xb4AMggXD19
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:02:08 448 413.2 BATE xb4AMggXD17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:02:08 50 413.2 BATE xb4AMggXD1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:00:46 1055 413 XLON xb4AMggXAWF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:00:40 933 413.1 BATE xb4AMggXAib
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 09:00:07 1081 412.8 XLON xb4AMggXAyK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:59:42 542 412.8 CHIX xb4AMggXA28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:59:42 550 412.8 XLON xb4AMggXA26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:58:53 941 412.8 XLON xb4AMggXASx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:58:43 792 412.9 XLON xb4AMggXAUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:58:13 910 412.6 BATE xb4AMggXBZu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:58:13 522 412.6 XLON xb4AMggXBZq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:58:13 209 412.6 XLON xb4AMggXBZs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:58:11 323 412.7 XLON xb4AMggXBZR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:58:11 304 412.7 XLON xb4AMggXBZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:57:52 605 412.6 XLON xb4AMggXBkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:57:52 117 412.6 CHIX xb4AMggXBkG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:57:51 865 412.7 XLON xb4AMggXBkO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:57:51 659 412.7 CHIX xb4AMggXBkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:56:26 234 412.4 XLON xb4AMggXB2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:56:26 579 412.4 XLON xb4AMggXB2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:56:15 49 412.5 BATE xb4AMggXBCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:56:15 731 412.5 XLON xb4AMggXBCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:56:15 772 412.5 BATE xb4AMggXBCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:56:15 101 412.5 BATE xb4AMggXBCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:56:14 670 412.6 CHIX xb4AMggXBFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:56:14 627 412.6 XLON xb4AMggXBFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:55:19 187 412.5 XLON xb4AMggXBOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:55:19 444 412.5 XLON xb4AMggXBOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:55:19 187 412.5 XLON xb4AMggXBOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:55:02 662 412.5 XLON xb4AMggX8aH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:55:02 391 412.5 XLON xb4AMggX8aJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:55:02 488 412.5 BATE xb4AMggX8aM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:55:02 888 412.5 XLON xb4AMggX8aO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:54:06 627 412.3 XLON xb4AMggX8@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:53:50 379 412.4 CHIX xb4AMggX87p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:53:50 207 412.4 CHIX xb4AMggX87r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:53:50 57 412.4 CHIX xb4AMggX87t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:53:50 41 412.4 CHIX xb4AMggX87v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:53:29 627 412.6 XLON xb4AMggX8Dr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:53:22 810 412.6 XLON xb4AMggX8Et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:53:16 488 412.7 BATE xb4AMggX8B7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:53:16 1156 412.7 XLON xb4AMggX8B9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:52:18 488 412.6 BATE xb4AMggX9i8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:52:07 1016 412.7 XLON xb4AMggX9kM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:52:02 922 412.8 XLON xb4AMggX9eD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:51:49 1314 412.9 XLON xb4AMggX9qE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:51:49 420 412.9 CHIX xb4AMggX9qG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:51:49 263 412.9 CHIX xb4AMggX9qI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:51:49 489 412.9 BATE xb4AMggX9qK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:51:31 626 413 XLON xb4AMggX9zF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:51:31 1620 413 XLON xb4AMggX9zL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:51:31 692 413 XLON xb4AMggX9zS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:50:12 397 412.2 XLON xb4AMggX9S1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:50:12 692 412.2 XLON xb4AMggX9S4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:50:12 799 412.2 CHIX xb4AMggX9S6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:50:12 963 412.2 BATE xb4AMggX9S8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:50:12 237 412.2 CHIX xb4AMggX9SA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:48:31 911 412 XLON xb4AMggYs6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:48:21 460 412.1 BATE xb4AMggYs2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:48:21 894 412.1 XLON xb4AMggYs2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:48:19 19 412.1 BATE xb4AMggYsD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:48:02 283 412.1 XLON xb4AMggYsLm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:48:01 850 412.1 XLON xb4AMggYsLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:47:37 17 412.1 BATE xb4AMggYsS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:47:37 462 412.1 BATE xb4AMggYsS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:47:37 87 412.1 XLON xb4AMggYsS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:47:37 924 412.1 XLON xb4AMggYsS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:47:00 714 412.2 XLON xb4AMggYtZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:47:00 692 412.2 CHIX xb4AMggYtZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:46:19 914 412.1 XLON xb4AMggYttU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:46:19 479 412.1 BATE xb4AMggYtsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:45:43 627 412.5 XLON xb4AMggYtwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:45:42 627 412.6 XLON xb4AMggYt5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:45:31 821 412.6 XLON xb4AMggYt6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:45:31 505 412.7 BATE xb4AMggYt60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:45:31 627 412.7 XLON xb4AMggYt62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:45:03 199 412.7 XLON xb4AMggYt82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:45:03 860 412.7 CHIX xb4AMggYt84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:45:03 208 412.7 XLON xb4AMggYt86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:45:03 409 412.7 XLON xb4AMggYt88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:44:22 600 412.8 BATE xb4AMggYtSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:44:22 787 412.8 XLON xb4AMggYtSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:44:22 377 412.8 XLON xb4AMggYtSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:44:05 773 412.8 XLON xb4AMggYqb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:44:05 600 412.8 BATE xb4AMggYqb2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:43:35 442 412.8 XLON xb4AMggYqlx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:43:35 1321 412.8 XLON xb4AMggYqlz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:43:35 500 412.8 XLON xb4AMggYql$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:43:32 196 412.7 XLON xb4AMggYqky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:42:51 520 412.5 XLON xb4AMggYqoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:42:51 1038 412.4 XLON xb4AMggYqzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:42:51 494 412.4 CHIX xb4AMggYqzY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:42:51 391 412.4 CHIX xb4AMggYqza
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:42:22 723 412.1 BATE xb4AMggYq4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:41:34 749 412.5 XLON xb4AMggYqKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:41:24 482 412.6 XLON xb4AMggYqH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:41:24 296 412.6 XLON xb4AMggYqH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:41:24 457 412.6 BATE xb4AMggYqHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:41:24 114 412.6 CHIX xb4AMggYqHC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:41:24 268 412.6 CHIX xb4AMggYqHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:41:24 20 412.6 BATE xb4AMggYqHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:41:24 324 412.6 CHIX xb4AMggYqHG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:41:24 114 412.6 CHIX xb4AMggYqHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:46 59 412.7 XLON xb4AMggYqRF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:46 500 412.7 XLON xb4AMggYqRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:46 500 412.7 XLON xb4AMggYqRH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:46 354 412.7 XLON xb4AMggYqRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:46 719 412.7 XLON xb4AMggYqRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:41 146 412.8 XLON xb4AMggYrd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:41 1020 412.8 XLON xb4AMggYrd4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:41 583 412.8 BATE xb4AMggYrd6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:00 593 412.4 XLON xb4AMggYrhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:40:00 332 412.4 XLON xb4AMggYrhk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:39:41 1070 412.2 XLON xb4AMggYrsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:39:41 746 412.2 BATE xb4AMggYrsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:39:02 78 412.3 CHIX xb4AMggYr3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:39:02 195 412.3 CHIX xb4AMggYr3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:39:02 421 412.3 CHIX xb4AMggYr3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:38:33 929 412.4 XLON xb4AMggYrLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:59 929 412.5 XLON xb4AMggYrOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:53 528 412.6 BATE xb4AMggYrRw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:53 805 412.6 XLON xb4AMggYrRu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:53 27 412.6 BATE xb4AMggYrRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:48 113 412.6 BATE xb4AMggYobP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:48 229 412.6 XLON xb4AMggYobJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:48 201 412.6 XLON xb4AMggYobL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:48 298 412.6 XLON xb4AMggYobN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:48 379 412.6 XLON xb4AMggYobR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:37:21 693 412.6 CHIX xb4AMggYok@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:36:35 485 412.9 BATE xb4AMggYoyT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:36:35 1011 412.9 XLON xb4AMggYoyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:36:18 199 412.8 XLON xb4AMggYowl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:36:18 186 412.8 XLON xb4AMggYown
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:36:09 934 412.8 XLON xb4AMggYo1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:36:01 627 412.9 XLON xb4AMggYoDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:35:29 1084 412.9 BATE xb4AMggYoMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:35:29 1168 412.9 XLON xb4AMggYoMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:34:57 878 412.9 CHIX xb4AMggYpbC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:34:20 593 413.1 XLON xb4AMggYpk4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:34:18 815 413.2 XLON xb4AMggYpfq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:34:04 568 413.3 XLON xb4AMggYpqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:34:04 452 413.3 XLON xb4AMggYpqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:34:03 1086 413.4 XLON xb4AMggYpt9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:34:03 619 413.4 BATE xb4AMggYptB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:33:41 178 413.4 XLON xb4AMggYpyt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:33:41 823 413.4 XLON xb4AMggYpyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:33:41 650 413.4 XLON xb4AMggYpyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:33:41 458 413.4 XLON xb4AMggYpyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:33:38 924 413.3 CHIX xb4AMggYp@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:33:38 458 413.3 XLON xb4AMggYp@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:32:29 439 413 BATE xb4AMggYpNu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:32:29 773 413 XLON xb4AMggYpNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:32:29 191 413 BATE xb4AMggYpNw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:46 294 413.2 XLON xb4AMggYpQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:42 616 413.3 XLON xb4AMggYmae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:42 262 413.3 XLON xb4AMggYmag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:42 492 413.3 BATE xb4AMggYmai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:42 118 413.3 BATE xb4AMggYmak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:28 137 413.2 XLON xb4AMggYmi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:28 296 413.2 CHIX xb4AMggYmi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:28 619 413.2 BATE xb4AMggYmi4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:28 581 413.2 CHIX xb4AMggYmi8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:28 490 413.2 XLON xb4AMggYmi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:27 22 413.3 XLON xb4AMggYmlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:27 500 413.3 XLON xb4AMggYmlL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:27 602 413.3 XLON xb4AMggYmlN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:27 696 413.3 XLON xb4AMggYmlP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:21 921 413.1 XLON xb4AMggYmhx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:31:21 188 413.1 XLON xb4AMggYmhz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:30:30 481 413 XLON xb4AMggYmxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:42 746 413.1 XLON xb4AMggYmHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:42 510 413.1 BATE xb4AMggYmHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:16 925 413.2 XLON xb4AMggYnbu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:10 909 413.3 XLON xb4AMggYnWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:02 531 413.3 CHIX xb4AMggYnjG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:02 336 413.3 BATE xb4AMggYnjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:02 170 413.3 BATE xb4AMggYnjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:02 202 413.3 CHIX xb4AMggYnjM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:02 448 413.3 XLON xb4AMggYnjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:02 102 413.3 XLON xb4AMggYnjI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:29:02 77 413.3 XLON xb4AMggYnjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:27:58 859 413.3 XLON xb4AMggYnDX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:27:58 1003 413.3 XLON xb4AMggYnDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:27:58 506 413.3 BATE xb4AMggYnDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:27:07 1152 413.8 XLON xb4AMggY@aR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:27:06 1164 413.9 XLON xb4AMggY@cl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:27:04 506 414 BATE xb4AMggY@Xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:27:04 733 414 CHIX xb4AMggY@Xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:26:53 1168 414 XLON xb4AMggY@iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:25:50 506 413.8 BATE xb4AMggY@6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:25:06 709 414.2 XLON xb4AMggY@HU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:25:06 830 414.3 CHIX xb4AMggY@GY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:25:06 875 414.3 XLON xb4AMggY@GW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:25:04 1219 414.3 XLON xb4AMggY@Gy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:25:01 514 414.4 BATE xb4AMggY@Iu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:25:01 1175 414.4 XLON xb4AMggY@Iw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 181 414.7 BATE xb4AMggY$sA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 98 414.9 BATE xb4AMggY$sS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 464 414.9 BATE xb4AMggY$sU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 600 414.9 BATE xb4AMggY$nW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 282 414.9 BATE xb4AMggY$nY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 708 414.7 XLON xb4AMggY$nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 537 414.7 CHIX xb4AMggY$sM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 858 414.8 BATE xb4AMggY$nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 768 414.8 CHIX xb4AMggY$nk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:44 1009 414.8 XLON xb4AMggY$ni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:26 1949 414.8 XLON xb4AMggY$@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:26 282 414.8 XLON xb4AMggY$@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:26 500 414.8 XLON xb4AMggY$@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:26 207 414.8 XLON xb4AMggY$@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:23:23 627 414.7 XLON xb4AMggY$vR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:22:48 141 414.6 XLON xb4AMggY$3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:22:41 781 414.5 XLON xb4AMggY$Cp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:22:41 500 414.5 XLON xb4AMggY$Cr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:21:45 850 414.3 XLON xb4AMggYya6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:21:24 683 414 XLON xb4AMggYykY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:21:24 627 414.1 XLON xb4AMggYyka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:20:39 935 413.6 CHIX xb4AMggYyub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:20:06 702 413.5 XLON xb4AMggYy30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:20:06 1065 413.6 XLON xb4AMggYy3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:20:00 21 413.7 BATE xb4AMggYyFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:20:00 66 413.7 BATE xb4AMggYyFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:20:00 205 413.7 BATE xb4AMggYyFi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:20:00 406 413.7 BATE xb4AMggYyFk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:20:00 1344 413.7 XLON xb4AMggYyFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:19:03 600 414.1 XLON xb4AMggYyP$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:19:03 407 414.2 XLON xb4AMggYyP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:19:03 449 414.2 XLON xb4AMggYyP3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:18:54 589 414.3 XLON xb4AMggYzaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:18:54 502 414.3 XLON xb4AMggYzaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:18:54 225 414.3 BATE xb4AMggYzaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:18:54 381 414.3 BATE xb4AMggYzaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:18:54 117 414.3 BATE xb4AMggYzdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:18:42 597 414.2 XLON xb4AMggYzYR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:18:42 77 414.2 XLON xb4AMggYzYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:51 599 414.6 XLON xb4AMggYz7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:51 722 414.7 BATE xb4AMggYz7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:51 1174 414.7 XLON xb4AMggYz7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:50 324 414.8 XLON xb4AMggYz73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:50 597 414.8 XLON xb4AMggYz75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:29 546 414.8 XLON xb4AMggYzE1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:29 500 414.8 XLON xb4AMggYzE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:29 82 414.6 XLON xb4AMggYzEB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:29 651 414.6 CHIX xb4AMggYzED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:29 927 414.7 XLON xb4AMggYzEK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:29 68 414.7 CHIX xb4AMggYzEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:29 723 414.7 BATE xb4AMggYzEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:29 160 414.7 CHIX xb4AMggYzEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:17:29 423 414.7 CHIX xb4AMggYzES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:19 87 414.8 CHIX xb4AMggYwmp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:19 110 414.8 CHIX xb4AMggYwmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:19 261 414.8 CHIX xb4AMggYwmt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:12 439 414.8 XLON xb4AMggYwz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:12 216 414.9 XLON xb4AMggYwzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:12 444 414.9 XLON xb4AMggYwzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:03 878 415 XLON xb4AMggYw@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:03 665 415 BATE xb4AMggYw@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:03 58 415 BATE xb4AMggYw@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:03 375 415 XLON xb4AMggYw@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:03 423 415 XLON xb4AMggYw@x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:16:03 143 415 XLON xb4AMggYw@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:15:42 957 415.1 CHIX xb4AMggYw73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:15:42 1001 415.1 XLON xb4AMggYw71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:15:12 154 414.7 XLON xb4AMggYw9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:15:12 623 414.7 XLON xb4AMggYw9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:15:12 1101 414.8 XLON xb4AMggYw8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:15:12 5 414.8 XLON xb4AMggYw8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:14:59 622 414.9 BATE xb4AMggYwHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:14:48 509 415 XLON xb4AMggYwT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:14:48 584 415 XLON xb4AMggYwT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:14:26 500 414.8 XLON xb4AMggYxdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:14:26 153 414.9 XLON xb4AMggYxdW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:14:26 741 414.7 XLON xb4AMggYxdg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:14:26 83 414.8 BATE xb4AMggYxdl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:14:26 437 414.8 BATE xb4AMggYxdn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:14:26 61 414.8 BATE xb4AMggYxdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:13:33 469 414.9 XLON xb4AMggYxpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:13:33 395 414.9 XLON xb4AMggYxpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:13:17 865 414.8 CHIX xb4AMggYxxR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:13:17 776 414.8 XLON xb4AMggYxxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:13:16 1204 414.9 XLON xb4AMggYx5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:13:05 582 414.6 BATE xb4AMggYx6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:13:05 718 414.6 XLON xb4AMggYx6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:12:22 835 414.5 XLON xb4AMggYxMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:12:22 211 414.5 XLON xb4AMggYxMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:12:18 581 414.6 BATE xb4AMggYxGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:11:24 271 414.7 CHIX xb4AMggYuyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:11:24 441 414.7 CHIX xb4AMggYuyT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:11:24 123 414.7 CHIX xb4AMggYuyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:11:24 67 414.7 CHIX xb4AMggYu$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:11:05 1012 415 XLON xb4AMggYuDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:11:04 582 415.1 BATE xb4AMggYuD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:11:04 627 415.1 XLON xb4AMggYuD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:10:24 826 415 XLON xb4AMggYuVj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:10:24 780 415.1 XLON xb4AMggYuVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:10:24 1224 415.2 XLON xb4AMggYuVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:10:23 676 415.3 BATE xb4AMggYuVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:10:02 1237 415.1 XLON xb4AMggYvcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:10:02 1223 415.1 XLON xb4AMggYvXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:09:49 1087 414.8 XLON xb4AMggYvlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:09:22 642 414.7 CHIX xb4AMggYvne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:09:08 583 414.6 BATE xb4AMggYv5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 276 414.6 XLON xb4AMggYv1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 610 414.6 XLON xb4AMggYv1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 426 414.6 XLON xb4AMggYv1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 328 414.6 XLON xb4AMggYv1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 460 414.6 XLON xb4AMggYv10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 790 414.6 BATE xb4AMggYv1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 318 414.6 BATE xb4AMggYv1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 437 414.4 XLON xb4AMggYv1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 675 414.5 BATE xb4AMggYv1R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 301 414.5 XLON xb4AMggYv1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 438 414.5 XLON xb4AMggYv1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:08:58 642 414.5 CHIX xb4AMggYv1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:53 754 414.5 XLON xb4AMggYcdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:53 1049 414.5 XLON xb4AMggYcdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:53 18 414.5 CHIX xb4AMggYcdu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:53 625 414.5 CHIX xb4AMggYcdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:53 1242 414.5 XLON xb4AMggYcd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:07 88 414.1 XLON xb4AMggYcmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:07 617 414.1 XLON xb4AMggYcme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:07 337 414.1 XLON xb4AMggYcmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:07 598 414.1 BATE xb4AMggYcmk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:07 88 414.1 XLON xb4AMggYcmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:07:07 146 414.1 BATE xb4AMggYcmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:06:58 556 414.2 CHIX xb4AMggYc$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:06:54 61 414.3 XLON xb4AMggYcv@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:06:54 641 414.2 XLON xb4AMggYcv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:06:11 195 414.3 XLON xb4AMggYcH7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:06:11 693 414.3 XLON xb4AMggYcH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:06:10 643 414.5 XLON xb4AMggYcHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:06:08 918 414.6 XLON xb4AMggYcGI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:39 531 414.6 XLON xb4AMggYdit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:39 183 414.6 XLON xb4AMggYdiv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:39 190 414.6 BATE xb4AMggYdix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:39 40 414.6 BATE xb4AMggYdiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:39 164 414.6 BATE xb4AMggYdi$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:39 36 414.6 BATE xb4AMggYdi1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:39 53 414.6 BATE xb4AMggYdi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:39 690 414.7 BATE xb4AMggYdi7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:39 1216 414.7 XLON xb4AMggYdi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:38 558 414.8 CHIX xb4AMggYdiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:31 794 414.9 XLON xb4AMggYdfv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:31 443 414.9 XLON xb4AMggYdfx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:31 443 414.9 XLON xb4AMggYdfz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:31 1011 414.9 XLON xb4AMggYdf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:31 1076 414.9 XLON xb4AMggYdf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:31 500 414.9 XLON xb4AMggYdf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:31 695 414.8 XLON xb4AMggYdfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:31 675 414.8 CHIX xb4AMggYdfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:31 828 414.8 BATE xb4AMggYdfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:05:30 68 414.8 BATE xb4AMggYdeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:04:30 998 414.5 XLON xb4AMggYdN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:33 140 414.4 CHIX xb4AMggYapy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:33 960 414.6 CHIX xb4AMggYapG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:06 910 414.6 XLON xb4AMggYaAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:04 548 414.7 BATE xb4AMggYaKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:04 236 414.7 XLON xb4AMggYaKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:04 552 414.7 XLON xb4AMggYaKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:02 1122 414.8 XLON xb4AMggYaMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:01 546 414.8 BATE xb4AMggYaHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:01 49 414.8 BATE xb4AMggYaHv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:01 32 414.8 BATE xb4AMggYaHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:03:01 695 414.8 XLON xb4AMggYaHx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:02:26 568 414.8 XLON xb4AMggYbkq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:02:25 272 414.9 XLON xb4AMggYbf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:02:25 540 414.9 XLON xb4AMggYbf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:02:25 403 415.1 XLON xb4AMggYbfD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:02:25 500 415.1 XLON xb4AMggYbfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:02:25 768 415.1 XLON xb4AMggYbfF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:02:25 128 415.1 XLON xb4AMggYbfH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:01:41 365 415.2 XLON xb4AMggYbVv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:01:41 500 415.2 XLON xb4AMggYbVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:01:41 496 415.1 CHIX xb4AMggYbV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:01:41 1183 415 XLON xb4AMggYbV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:01:41 939 415 BATE xb4AMggYbV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:01:41 627 415.1 CHIX xb4AMggYbV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:01:34 697 415.1 XLON xb4AMggYYac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 20/08/2021 08:01:26 627 415.2 BATE xb4AMggYYW2
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRTAIIFIL
(END) Dow Jones Newswires
August 20, 2021 12:43 ET (16:43 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
