TIDMAV.

RNS Number : 5233J

Aviva PLC

23 August 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              23(rd) August 
 Date of purchase:                                     2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                           1,610,000 
 Lowest price paid per share (GBp):               416.7000p 
 Highest price paid per share (GBp):              420.3000p 
 Average price paid per share (GBp):              419.1055p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        23(rd) August 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     23/08/2021     16:28:30      653     420.20    BATE       xb4AMC8x1FM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:30      486     420.20    BATE       xb4AMC8x1FO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:26      1200    420.20    BATE       xb4AMC8x1Bw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:26      1650    420.20    CHIX       xb4AMC8x1By 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:16      399     420.20    BATE       xb4AMC8x1JY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:16      3938    420.20    XLON       xb4AMC8x1Ja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:15      918     420.20    XLON       xb4AMC8x1JP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:07      279     420.10    XLON       xb4AMC8xEac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:07      350     420.10    XLON       xb4AMC8xEae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:05      397     420.10    XLON       xb4AMC8xEca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:28:05       73     420.10    XLON       xb4AMC8xEce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:27:47      200     420.10    CHIX       xb4AMC8xEto 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:27:35      1407    420.00    XLON       xb4AMC8xE5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:27:34       12     420.10    BATE       xb4AMC8xE4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:27:34      1161    420.10    XLON       xb4AMC8xE4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:27:34      1233    420.10    XLON       xb4AMC8xE4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:27:07      1233    420.10    XLON       xb4AMC8xEJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:27:06      215     420.10    BATE       xb4AMC8xEID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:27:06      370     420.10    XLON       xb4AMC8xEIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:26:20      787     420.00    XLON       xb4AMC8xF7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:26:20      493     420.00    XLON       xb4AMC8xF7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:58      1011    420.00    XLON       xb4AMC8xCX$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:51      1676    420.00    XLON       xb4AMC8xCf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:45      400     420.00    CHIX       xb4AMC8xCss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:43      1325    420.10    XLON       xb4AMC8xCn9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:43      727     420.10    CHIX       xb4AMC8xCnO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:43      570     420.10    BATE       xb4AMC8xCnQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:43      1256    420.10    XLON       xb4AMC8xCnM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:40      711     420.10    BATE       xb4AMC8xCzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:40       46     420.10    XLON       xb4AMC8xCzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:12      124     420.10    XLON       xb4AMC8xCLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:12      524     420.10    BATE       xb4AMC8xCLC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:10      833     420.20    BATE       xb4AMC8xCND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:10      691     420.20    CHIX       xb4AMC8xCNF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:10      1031    420.20    XLON       xb4AMC8xCNH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:25:00      315     420.30    CHIX       xb4AMC8xCPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:56      616     420.20    XLON       xb4AMC8xDdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:45      880     420.20    XLON       xb4AMC8xDh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:39      972     420.20    XLON       xb4AMC8xDn6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:25      1100    420.20    XLON       xb4AMC8xD52 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:24      1545    420.20    XLON       xb4AMC8xD4Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:06      565     420.30    CHIX       xb4AMC8xDJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:05      982     420.30    XLON       xb4AMC8xDIu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:05      651     420.30    BATE       xb4AMC8xDIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:05      632     420.30    XLON       xb4AMC8xDIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:03      334     420.30    XLON       xb4AMC8xDS8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:03       85     420.30    XLON       xb4AMC8xDSA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00       10     420.30    CHIX       xb4AMC8xDOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00       33     420.30    CHIX       xb4AMC8xDOP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00       52     420.30    CHIX       xb4AMC8xDOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00      479     420.30    CHIX       xb4AMC8xDOS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00      178     420.30    XLON       xb4AMC8xDRd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00      197     420.30    XLON       xb4AMC8xDRf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00      400     420.30    XLON       xb4AMC8xDQj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00      349     420.30    XLON       xb4AMC8xDQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00       26     420.30    XLON       xb4AMC8xDQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:24:00      108     420.30    XLON       xb4AMC8xDQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:44      587     420.20    BATE       xb4AMC8xAhG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:40      555     420.20    BATE       xb4AMC8xAqr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      246     420.30    XLON       xb4AMC8xAnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      674     420.30    XLON       xb4AMC8xAnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      573     420.30    XLON       xb4AMC8xAn1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      954     420.30    XLON       xb4AMC8xAn3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      400     420.30    XLON       xb4AMC8xAn5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      110     420.30    XLON       xb4AMC8xAn7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      350     420.30    XLON       xb4AMC8xAm1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      720     420.30    XLON       xb4AMC8xAmx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      400     420.30    XLON       xb4AMC8xAmz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      350     420.30    XLON       xb4AMC8xAm$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:36      1233    420.20    XLON       xb4AMC8xAp7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      1110    420.30    XLON       xb4AMC8xA3Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      247     420.30    XLON       xb4AMC8xA3S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      400     420.30    XLON       xb4AMC8xA3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      544     420.30    XLON       xb4AMC8xA2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      400     420.30    XLON       xb4AMC8xA2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      379     420.30    XLON       xb4AMC8xA2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      121     420.30    XLON       xb4AMC8xA25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      350     420.30    XLON       xb4AMC8xA2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      610     420.30    XLON       xb4AMC8xA27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      350     420.30    XLON       xb4AMC8xA29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:17      400     420.30    XLON       xb4AMC8xA2B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:12      654     420.30    CHIX       xb4AMC8xA9n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:12      466     420.30    BATE       xb4AMC8xA9p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:11      1233    420.30    XLON       xb4AMC8xA9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:11      119     420.30    BATE       xb4AMC8xA8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:06      1233    420.30    XLON       xb4AMC8xALX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:04      217     420.30    CHIX       xb4AMC8xAK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:04      692     420.30    BATE       xb4AMC8xAK7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:23:04      119     420.30    BATE       xb4AMC8xAK9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:53      655     420.30    XLON       xb4AMC8xAVE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:52       24     420.30    CHIX       xb4AMC8xAUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:52      571     420.30    BATE       xb4AMC8xAUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:52      280     420.30    CHIX       xb4AMC8xAUH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:52       73     420.30    CHIX       xb4AMC8xAUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:50      262     420.30    CHIX       xb4AMC8xAPj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:50      553     420.30    CHIX       xb4AMC8xAPm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:47      119     420.30    CHIX       xb4AMC8xARt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:47      508     420.30    BATE       xb4AMC8xARM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:47      699     420.30    CHIX       xb4AMC8xARO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:47      503     420.30    XLON       xb4AMC8xARK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:47      730     420.30    XLON       xb4AMC8xARS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:24      252     420.20    BATE       xb4AMC8xBt1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:24       18     420.20    CHIX       xb4AMC8xBt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:24       34     420.20    BATE       xb4AMC8xBt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:22:24      186     420.20    BATE       xb4AMC8xBt7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:21:03      215     420.00    XLON       xb4AMC8x8@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:21:03      500     420.00    XLON       xb4AMC8x8vb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:21:03      400     420.00    XLON       xb4AMC8x8vd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:21:03      1233    420.00    XLON       xb4AMC8x8vl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:21:03      556     420.00    CHIX       xb4AMC8x8vp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:21:03      691     420.00    BATE       xb4AMC8x8vn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:21:00      516     420.00    BATE       xb4AMC8x8wz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:21:00      1233    420.00    XLON       xb4AMC8x85S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:20:56      596     420.00    BATE       xb4AMC8x802 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:20:26      485     419.90    BATE       xb4AMC8x9aU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:20:26      524     419.90    XLON       xb4AMC8x9aS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:19:35      559     419.90    BATE       xb4AMC8x9JX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:19:32      1714    420.00    XLON       xb4AMC8x9P$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:19:13      126     420.00    XLON       xb4AMC8qsrx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:19:13      222     420.00    XLON       xb4AMC8qsrz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:19:04      449     420.00    XLON       xb4AMC8qspE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:54      1343    420.10    XLON       xb4AMC8qs7Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:54      269     420.10    XLON       xb4AMC8qs7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:43      479     420.10    CHIX       xb4AMC8qsCN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:30      544     420.10    BATE       xb4AMC8qsGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:28      740     420.10    BATE       xb4AMC8qsSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25       48     420.30    XLON       xb4AMC8qsUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      400     420.30    XLON       xb4AMC8qsUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      880     420.30    XLON       xb4AMC8qsUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      400     420.20    XLON       xb4AMC8qsUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      1449    420.20    XLON       xb4AMC8qsUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      1022    420.20    XLON       xb4AMC8qsUV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      512     420.10    BATE       xb4AMC8qsPc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      745     420.20    CHIX       xb4AMC8qsPe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      540     420.10    XLON       xb4AMC8qsPY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      1233    420.20    XLON       xb4AMC8qsPa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:18:25      732     420.20    BATE       xb4AMC8qsPg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:44      319     420.30    XLON       xb4AMC8qtwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:44      596     420.30    CHIX       xb4AMC8qt5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:44      443     420.30    BATE       xb4AMC8qt5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:44      1233    420.30    XLON       xb4AMC8qt5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:26       20     420.30    CHIX       xb4AMC8qtBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:26       21     420.30    BATE       xb4AMC8qtBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:26       26     420.30    XLON       xb4AMC8qt8S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:26      872     420.30    XLON       xb4AMC8qt8U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:25       10     420.30    CHIX       xb4AMC8qtAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:25       50     420.30    XLON       xb4AMC8qtA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:25       34     420.30    XLON       xb4AMC8qtA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:25      142     420.30    XLON       xb4AMC8qtA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:25       89     420.30    XLON       xb4AMC8qtA6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:17:25       4      420.30    XLON       xb4AMC8qtA8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:16:04      375     420.10    BATE       xb4AMC8qqJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:16:04      560     420.10    CHIX       xb4AMC8qqJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:16:04      1341    420.10    XLON       xb4AMC8qqJ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:57      523     420.10    XLON       xb4AMC8qqRB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:56      367     420.10    BATE       xb4AMC8qqQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:56      112     420.10    CHIX       xb4AMC8qqQQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:56      1570    420.10    XLON       xb4AMC8qqQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:25       40     420.10    BATE       xb4AMC8qrza 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:24      251     420.10    BATE       xb4AMC8qrz9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:23      541     420.10    CHIX       xb4AMC8qrzV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:23       45     420.10    CHIX       xb4AMC8qryZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:23      550     420.10    BATE       xb4AMC8qryX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:03       39     420.10    CHIX       xb4AMC8qr2X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:03      606     420.10    BATE       xb4AMC8qr3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:15:00      2704    420.10    XLON       xb4AMC8qrFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:59       59     420.10    CHIX       xb4AMC8qr9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      1379    420.10    XLON       xb4AMC8qr8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      3152    420.20    XLON       xb4AMC8qrBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      400     420.20    XLON       xb4AMC8qrBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      983     420.20    XLON       xb4AMC8qrBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      1000    420.20    XLON       xb4AMC8qrBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      268     420.20    XLON       xb4AMC8qrBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58       21     420.10    XLON       xb4AMC8qrAY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      801     420.10    XLON       xb4AMC8qrAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      432     420.10    XLON       xb4AMC8qrAc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      677     420.10    BATE       xb4AMC8qrAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      499     420.10    CHIX       xb4AMC8qrAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      350     420.20    XLON       xb4AMC8qrAp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      400     420.20    XLON       xb4AMC8qrAr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:58      452     420.20    XLON       xb4AMC8qrAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:42      1235    420.20    XLON       xb4AMC8qoap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:30      696     420.20    BATE       xb4AMC8qokO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:30      400     420.20    XLON       xb4AMC8qofq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:30      350     420.20    XLON       xb4AMC8qofs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:14:19      369     420.20    XLON       xb4AMC8qomX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:56      514     420.10    CHIX       xb4AMC8qoE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:55      233     420.20    BATE       xb4AMC8qo9y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:55      500     420.20    BATE       xb4AMC8qo9w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:54      577     420.20    XLON       xb4AMC8qo8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:54      643     420.20    XLON       xb4AMC8qo8J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:53       13     420.20    XLON       xb4AMC8qoBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:53      193     420.20    CHIX       xb4AMC8qoB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:53      480     420.20    CHIX       xb4AMC8qoB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:53      726     420.20    BATE       xb4AMC8qoB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:53      478     420.20    CHIX       xb4AMC8qoBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:53      1233    420.20    XLON       xb4AMC8qoBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:28      868     420.10    XLON       xb4AMC8qpdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:28      130     420.10    XLON       xb4AMC8qpdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:28      338     420.10    XLON       xb4AMC8qpdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:15      868     420.00    XLON       xb4AMC8qpet 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:13:15      500     420.00    BATE       xb4AMC8qpev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:12:11      400     420.00    XLON       xb4AMC8qmWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:12:11      350     420.00    XLON       xb4AMC8qmWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:12:11      500     420.00    XLON       xb4AMC8qmWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:12:11      722     420.00    BATE       xb4AMC8qmWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:12:11      548     420.00    CHIX       xb4AMC8qmWC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:12:11      996     420.00    XLON       xb4AMC8qmWH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:12:10      237     420.00    XLON       xb4AMC8qmWV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:12:10      1233    420.00    XLON       xb4AMC8qmYW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:11:40      404     420.00    BATE       xb4AMC8qm6J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:11:40      206     420.00    BATE       xb4AMC8qm1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:10:34      1156    419.90    XLON       xb4AMC8qnox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:10:34      250     419.90    XLON       xb4AMC8qnoz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:10:34      667     419.90    BATE       xb4AMC8qnoE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:10:34      526     419.90    CHIX       xb4AMC8qnoG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:10:15      431     419.90    XLON       xb4AMC8qnDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:10:15      400     419.90    CHIX       xb4AMC8qnDg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:10:13      487     419.90    CHIX       xb4AMC8qnCQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:10:13      705     419.90    BATE       xb4AMC8qnCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:10:13      1233    419.90    XLON       xb4AMC8qnCO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:09:46      476     419.90    CHIX       xb4AMC8q@Wa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:09:41      516     419.90    BATE       xb4AMC8q@lE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:09:41       16     419.90    CHIX       xb4AMC8q@lC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:09:40      300     419.90    BATE       xb4AMC8q@k0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:09:36      810     419.90    XLON       xb4AMC8q@gz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:08:30      300     419.80    XLON       xb4AMC8q$i3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:08:20      400     419.80    XLON       xb4AMC8q$rG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:08:10      395     419.80    XLON       xb4AMC8q$zc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:52      363     419.80    XLON       xb4AMC8q$3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:52      430     419.80    BATE       xb4AMC8q$2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:52      1641    419.80    XLON       xb4AMC8q$2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:28       22     419.90    XLON       xb4AMC8q$P3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:28      399     419.90    XLON       xb4AMC8q$P5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:28      540     419.90    CHIX       xb4AMC8q$P7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:21      120     419.90    CHIX       xb4AMC8qyce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:15      400     419.90    BATE       xb4AMC8qyZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:15      1023    419.90    XLON       xb4AMC8qyZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:15      511     419.90    CHIX       xb4AMC8qyZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:15      472     419.90    BATE       xb4AMC8qyZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:11      120     419.90    BATE       xb4AMC8qyly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:05      193     419.90    CHIX       xb4AMC8qyr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:05      289     419.90    XLON       xb4AMC8qyr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:05       21     419.90    CHIX       xb4AMC8qyr2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:07:05      700     419.90    BATE       xb4AMC8qyr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:51      1027    419.90    XLON       xb4AMC8qyue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:51      120     419.90    BATE       xb4AMC8qyuo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:47      236     419.90    XLON       xb4AMC8qyw3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:47      339     419.90    BATE       xb4AMC8qyw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:46      456     419.90    CHIX       xb4AMC8qy5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:46      314     419.90    CHIX       xb4AMC8qy5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:46       10     419.90    XLON       xb4AMC8qy57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:46      426     419.90    XLON       xb4AMC8qy53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:46      491     419.90    XLON       xb4AMC8qy55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:46      1599    419.90    XLON       xb4AMC8qy5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:46      400     419.90    XLON       xb4AMC8qy51 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:13      363     419.90    XLON       xb4AMC8qySi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:13      334     419.90    XLON       xb4AMC8qySo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:13      350     419.90    XLON       xb4AMC8qySq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      1204    419.90    XLON       xb4AMC8qyQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      400     419.90    XLON       xb4AMC8qyQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      350     419.90    XLON       xb4AMC8qyQp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      1051    419.90    XLON       xb4AMC8qyQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      377     419.80    BATE       xb4AMC8qyQC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      582     419.90    CHIX       xb4AMC8qyQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      544     419.90    BATE       xb4AMC8qyQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      325     419.70    XLON       xb4AMC8qyQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      540     419.80    XLON       xb4AMC8qyQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:06      1233    419.90    XLON       xb4AMC8qyQG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:06:00      557     419.90    BATE       xb4AMC8qziq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:55      552     419.80    XLON       xb4AMC8qwTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:52      575     419.90    BATE       xb4AMC8qwUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:52      1108    419.90    XLON       xb4AMC8qwUK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:52      120     419.90    BATE       xb4AMC8qwUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:38      452     420.00    XLON       xb4AMC8qxWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      1081    420.10    XLON       xb4AMC8qxg8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24       11     420.10    XLON       xb4AMC8qxgA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      337     420.10    BATE       xb4AMC8qxrf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      465     420.10    XLON       xb4AMC8qxrt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      418     420.20    CHIX       xb4AMC8qxrN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      139     420.20    CHIX       xb4AMC8qxqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      334     420.20    BATE       xb4AMC8qxqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      200     420.20    CHIX       xb4AMC8qxqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      150     420.20    BATE       xb4AMC8qxqe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      773     420.20    XLON       xb4AMC8qxqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      278     420.30    XLON       xb4AMC8qxq@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:24      400     420.30    XLON       xb4AMC8qxq0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:22      487     420.30    XLON       xb4AMC8qxsZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:22      487     420.30    CHIX       xb4AMC8qxsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:08      2171    420.20    XLON       xb4AMC8qx1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:08      168     420.20    XLON       xb4AMC8qx1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:08      400     420.20    XLON       xb4AMC8qx1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:03:08      637     420.10    BATE       xb4AMC8qx1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:02:35      1708    419.80    XLON       xb4AMC8quZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:53      327     419.80    XLON       xb4AMC8quKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:53      350     419.80    XLON       xb4AMC8quNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:53      146     419.80    XLON       xb4AMC8quNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:53      400     419.80    XLON       xb4AMC8quNE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:53       33     419.80    BATE       xb4AMC8quMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:53      305     419.80    XLON       xb4AMC8quMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:53      186     419.80    BATE       xb4AMC8quMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:53      142     419.80    BATE       xb4AMC8quMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:51      114     419.80    XLON       xb4AMC8quG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:46      484     419.80    CHIX       xb4AMC8quV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:46      471     419.80    BATE       xb4AMC8quV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:46      1233    419.80    XLON       xb4AMC8quV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:41      266     419.80    BATE       xb4AMC8qvd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:40      362     419.80    BATE       xb4AMC8qvcv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:34      457     419.80    CHIX       xb4AMC8qvfU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:34      750     419.80    XLON       xb4AMC8qvfS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:34      124     419.80    CHIX       xb4AMC8qveW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:01:34      640     419.80    BATE       xb4AMC8qveY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:39      879     419.60    XLON       xb4AMC8qchv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:24      1034    419.60    XLON       xb4AMC8qc@n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:04       4      419.70    CHIX       xb4AMC8qc3A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:04       50     419.70    CHIX       xb4AMC8qc3C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:04      384     419.70    CHIX       xb4AMC8qc3G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:04      1529    419.70    XLON       xb4AMC8qc3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:02       15     419.70    BATE       xb4AMC8qcEw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:02       63     419.70    BATE       xb4AMC8qcEy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:02       53     419.70    BATE       xb4AMC8qcE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:02      127     419.70    BATE       xb4AMC8qcE0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:02      193     419.70    BATE       xb4AMC8qcE9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:01      175     419.70    CHIX       xb4AMC8qcB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     16:00:01      120     419.70    CHIX       xb4AMC8qcB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:36      516     419.80    BATE       xb4AMC8qdl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:36      1385    419.80    XLON       xb4AMC8qdl7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:36      391     419.80    XLON       xb4AMC8qdlB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:35      1200    419.80    XLON       xb4AMC8qdkl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:31       29     419.80    XLON       xb4AMC8qdhy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:31      457     419.80    BATE       xb4AMC8qdh@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:28      217     419.80    BATE       xb4AMC8qdrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:26      495     419.80    BATE       xb4AMC8qdtm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:26      1660    419.80    XLON       xb4AMC8qdtk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:59:26      339     419.80    BATE       xb4AMC8qdt0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:54      411     419.80    CHIX       xb4AMC8qdNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:54       99     419.80    XLON       xb4AMC8qdNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:54      497     419.80    CHIX       xb4AMC8qdNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:51      235     419.80    XLON       xb4AMC8qdMF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:51      201     419.80    CHIX       xb4AMC8qdMR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:32      549     419.80    XLON       xb4AMC8qaXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:32      418     419.80    XLON       xb4AMC8qaWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:32      334     419.80    XLON       xb4AMC8qaWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:32      417     419.80    XLON       xb4AMC8qaWj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:32      400     419.80    XLON       xb4AMC8qaWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30       23     419.80    BATE       xb4AMC8qaYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30       16     419.80    BATE       xb4AMC8qaYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30       21     419.80    BATE       xb4AMC8qaYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30       39     419.80    BATE       xb4AMC8qaYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30       68     419.80    BATE       xb4AMC8qajW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30      500     419.80    BATE       xb4AMC8qajY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30      610     419.80    CHIX       xb4AMC8qajl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30      618     419.80    BATE       xb4AMC8qajp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30      1043    419.80    XLON       xb4AMC8qajj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:30      190     419.80    XLON       xb4AMC8qajn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:05      135     419.80    BATE       xb4AMC8qa$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:58:05       74     419.80    BATE       xb4AMC8qa$E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:57:30       86     419.80    BATE       xb4AMC8qaGV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:57:30      1863    419.80    XLON       xb4AMC8qaJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:57:03      419     419.80    XLON       xb4AMC8qbit 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:57:03      287     419.80    CHIX       xb4AMC8qbiv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:57:03      269     419.80    CHIX       xb4AMC8qbiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:57:03      478     419.80    BATE       xb4AMC8qbix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:57:00      841     419.80    XLON       xb4AMC8qbh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:56:58      456     419.80    CHIX       xb4AMC8qbrY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:56:57      165     419.80    XLON       xb4AMC8qbr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:56:57      618     419.80    BATE       xb4AMC8qbr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:56:56      837     419.80    XLON       xb4AMC8qbtZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:56:56      1075    419.80    XLON       xb4AMC8qbtb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:56:05       11     419.70    CHIX       xb4AMC8qbJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:57      485     419.80    CHIX       xb4AMC8qbQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:56      414     419.80    BATE       xb4AMC8qYbI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:56      1200    419.80    BATE       xb4AMC8qYbK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:41       88     419.80    BATE       xb4AMC8qYge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:41       36     419.80    BATE       xb4AMC8qYgg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:41      502     419.80    BATE       xb4AMC8qYgi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:41      1300    419.80    XLON       xb4AMC8qYgc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39       96     419.90    XLON       xb4AMC8qYrA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      400     419.90    XLON       xb4AMC8qYrC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      665     419.80    XLON       xb4AMC8qYqV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      720     419.80    XLON       xb4AMC8qYtb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      1522    419.80    XLON       xb4AMC8qYtg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39       50     419.80    XLON       xb4AMC8qYtn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      785     419.80    XLON       xb4AMC8qYtr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39       10     419.80    XLON       xb4AMC8qYtt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      1522    419.80    XLON       xb4AMC8qYt6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      2061    419.80    XLON       xb4AMC8qYt8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      685     419.80    XLON       xb4AMC8qYtG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      2651    419.80    XLON       xb4AMC8qYtI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      727     419.80    XLON       xb4AMC8qYtK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      560     419.80    XLON       xb4AMC8qYtA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      400     419.80    XLON       xb4AMC8qYtC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:39      350     419.80    XLON       xb4AMC8qYtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:55:34      600     419.70    BATE       xb4AMC8qYoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:54:33      558     419.70    BATE       xb4AMC8qZl1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:54:33      419     419.70    CHIX       xb4AMC8qZl$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:54:33       57     419.70    BATE       xb4AMC8qZl3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:54:33       34     419.70    XLON       xb4AMC8qZlz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:54:33      1199    419.70    XLON       xb4AMC8qZl5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:36      363     419.70    BATE       xb4AMC8qZKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:36      1002    419.70    XLON       xb4AMC8qZNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:36      202     419.70    XLON       xb4AMC8qZNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:02      501     419.70    CHIX       xb4AMC8qWrI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:02      612     419.70    BATE       xb4AMC8qWrG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:01      265     419.70    XLON       xb4AMC8qWqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:01      587     419.70    XLON       xb4AMC8qWtl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:01      602     419.70    XLON       xb4AMC8qWtn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:00      692     419.70    CHIX       xb4AMC8qWmq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:53:00      474     419.70    CHIX       xb4AMC8qWmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:51:02      234     419.70    CHIX       xb4AMC8qXMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:51:02       7      419.70    CHIX       xb4AMC8qXML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:51:02      991     419.70    CHIX       xb4AMC8qXMN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:51:02       2      419.70    CHIX       xb4AMC8qXMP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:50:20      1381    419.60    XLON       xb4AMC8qkmq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:55      632     419.60    XLON       xb4AMC8qkCH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:55       32     419.60    BATE       xb4AMC8qkCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:55      600     419.60    BATE       xb4AMC8qkCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      1477    419.70    BATE       xb4AMC8qk9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      222     419.70    BATE       xb4AMC8qk9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      400     419.70    BATE       xb4AMC8qk9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      350     419.70    CHIX       xb4AMC8qk8Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      4490    419.70    XLON       xb4AMC8qk8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      350     419.70    XLON       xb4AMC8qk8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      673     419.70    XLON       xb4AMC8qk8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      847     419.70    XLON       xb4AMC8qk8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      800     419.70    XLON       xb4AMC8qk8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      500     419.70    XLON       xb4AMC8qk8q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      149     419.70    XLON       xb4AMC8qk8o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      400     419.70    XLON       xb4AMC8qk8m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      604     419.60    BATE       xb4AMC8qk8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      419     419.60    CHIX       xb4AMC8qk8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:51      1233    419.60    XLON       xb4AMC8qk8x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:49      1070    419.70    BATE       xb4AMC8qkAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:49      549     419.70    XLON       xb4AMC8qkA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:49      550     419.70    XLON       xb4AMC8qkA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:49      419     419.70    CHIX       xb4AMC8qkAL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:49      147     419.70    BATE       xb4AMC8qkAF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:49      222     419.70    BATE       xb4AMC8qkAH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:49      245     419.70    BATE       xb4AMC8qkAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:49:45       2      419.70    XLON       xb4AMC8qkMw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:47:12      378     419.30    BATE       xb4AMC8qiG8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:47:12      105     419.30    BATE       xb4AMC8qiGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:47:12      123     419.20    XLON       xb4AMC8qiGP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:47:12      1203    419.30    XLON       xb4AMC8qiGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:47:12      560     419.30    CHIX       xb4AMC8qiJW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:47:12      276     419.30    BATE       xb4AMC8qiGU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:47:12      311     419.30    BATE       xb4AMC8qiJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:46:20      577     419.20    BATE       xb4AMC8qjFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:46:20      297     419.20    CHIX       xb4AMC8qjFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:46:05      1471    419.20    XLON       xb4AMC8qjI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:45:44      820     419.10    XLON       xb4AMC8qgeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:57      568     419.20    XLON       xb4AMC8qgT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:49      463     419.20    XLON       xb4AMC8qha@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:49      543     419.20    XLON       xb4AMC8qha0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      419     419.20    XLON       xb4AMC8qhZS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      500     419.30    XLON       xb4AMC8qhYf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      480     419.30    XLON       xb4AMC8qhYd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      400     419.30    XLON       xb4AMC8qhYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44       49     419.30    XLON       xb4AMC8qhYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      500     419.30    XLON       xb4AMC8qhYj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      500     419.30    XLON       xb4AMC8qhYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      579     419.30    XLON       xb4AMC8qhYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      336     419.20    CHIX       xb4AMC8qhYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      792     419.20    BATE       xb4AMC8qhYx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      570     419.20    CHIX       xb4AMC8qhYz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:44      1175    419.20    XLON       xb4AMC8qhYv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:03      741     419.30    CHIX       xb4AMC8qh1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:44:03      1665    419.30    XLON       xb4AMC8qh1O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:43:02      1134    419.30    BATE       xb4AMC8qe5u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:43:02      589     419.30    XLON       xb4AMC8qe5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:42:58      233     419.40    BATE       xb4AMC8qe1U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:42:58      826     419.40    XLON       xb4AMC8qe0W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:42:57       40     419.40    BATE       xb4AMC8qe3y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:42:57      1661    419.40    XLON       xb4AMC8qe3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:42:00      277     419.40    BATE       xb4AMC8qfpe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:42:00      259     419.40    BATE       xb4AMC8qfpg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:42:00       31     419.40    BATE       xb4AMC8qfpi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:57      496     419.40    CHIX       xb4AMC8qf$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:57      572     419.40    BATE       xb4AMC8qf$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      361     419.40    BATE       xb4AMC8qf7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      538     419.40    CHIX       xb4AMC8qf1Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      300     419.40    CHIX       xb4AMC8qf1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      700     419.40    CHIX       xb4AMC8qf1e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      700     419.40    CHIX       xb4AMC8qf1c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      480     419.30    BATE       xb4AMC8qf1S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      102     419.40    BATE       xb4AMC8qf1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      731     419.30    XLON       xb4AMC8qf3a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      581     419.40    BATE       xb4AMC8qf3v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50       19     419.40    CHIX       xb4AMC8qf3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      200     419.40    CHIX       xb4AMC8qf31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      200     419.40    CHIX       xb4AMC8qf3P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:41:50      1043    419.40    XLON       xb4AMC8qf3B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:54      202     419.40    BATE       xb4AMC8qMC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:54      419     419.40    CHIX       xb4AMC8qMC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:54      1159    419.40    XLON       xb4AMC8qMC7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:54      366     419.40    BATE       xb4AMC8qMC9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:53      1821    419.60    XLON       xb4AMC8qMCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:53      339     419.60    XLON       xb4AMC8qMCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:53      1097    419.60    XLON       xb4AMC8qMCV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:53      897     419.60    XLON       xb4AMC8qMCT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:53      1473    419.60    XLON       xb4AMC8qMFX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:02      420     419.50    XLON       xb4AMC8qNyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:02      2261    419.50    XLON       xb4AMC8qN$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:02      116     419.50    XLON       xb4AMC8qN$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:40:02      226     419.50    XLON       xb4AMC8qN$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:39:39       73     419.40    BATE       xb4AMC8qNBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:39:38      500     419.40    BATE       xb4AMC8qNAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:39:36      636     419.40    CHIX       xb4AMC8qNLD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:39:36      571     419.40    BATE       xb4AMC8qNLT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:39:36      385     419.40    CHIX       xb4AMC8qNKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:39:36      1185    419.40    XLON       xb4AMC8qNLV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:39:28      326     419.40    XLON       xb4AMC8qNS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:39:28      848     419.40    XLON       xb4AMC8qNS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:38:54       34     419.40    CHIX       xb4AMC8qKog 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:38:54      190     419.40    BATE       xb4AMC8qKoe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:38:54      172     419.40    XLON       xb4AMC8qKoa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:38:54      204     419.40    XLON       xb4AMC8qKoc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      419     419.40    CHIX       xb4AMC8qL1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      400     419.50    XLON       xb4AMC8qL1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      596     419.50    XLON       xb4AMC8qL1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      383     419.40    BATE       xb4AMC8qL0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      314     419.50    XLON       xb4AMC8qL0a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      1925    419.50    XLON       xb4AMC8qL0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      1357    419.50    XLON       xb4AMC8qL0m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35       2      419.50    XLON       xb4AMC8qL0q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      400     419.50    XLON       xb4AMC8qL0o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35       53     419.50    XLON       xb4AMC8qL0w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      400     419.50    XLON       xb4AMC8qL0y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      400     419.50    XLON       xb4AMC8qL00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      750     419.50    XLON       xb4AMC8qL0@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:35      721     419.50    XLON       xb4AMC8qL02 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:33      180     419.40    BATE       xb4AMC8qLD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:33      1178    419.40    XLON       xb4AMC8qLDH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:33      419     419.40    CHIX       xb4AMC8qLDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:37:33      565     419.40    BATE       xb4AMC8qLDJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:34:48      561     419.20    BATE       xb4AMC8qG@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:34:48      1604    419.20    XLON       xb4AMC8qG@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:34:47      1255    419.20    XLON       xb4AMC8qGvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:34:33      473     419.20    CHIX       xb4AMC8qGFZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:34:33      1137    419.20    XLON       xb4AMC8qGFX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:29      492     419.10    BATE       xb4AMC8qHD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:29      790     419.10    XLON       xb4AMC8qHD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:15      312     419.10    XLON       xb4AMC8qHGs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:15      657     419.10    XLON       xb4AMC8qHGu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:15      225     419.10    XLON       xb4AMC8qHGw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:15      466     419.10    BATE       xb4AMC8qHG0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:15       29     419.10    BATE       xb4AMC8qHG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:11       84     419.30    XLON       xb4AMC8qHIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:11      400     419.30    XLON       xb4AMC8qHTa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:11      500     419.30    XLON       xb4AMC8qHTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:11      500     419.30    XLON       xb4AMC8qHTW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:11      500     419.30    XLON       xb4AMC8qHIU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:11      707     419.20    BATE       xb4AMC8qHTt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:11       31     419.20    BATE       xb4AMC8qHTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:33:11      1429    419.20    XLON       xb4AMC8qHTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:01      416     419.30    CHIX       xb4AMC8qUPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:01      566     419.30    BATE       xb4AMC8qUPJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:01      909     419.30    XLON       xb4AMC8qUPH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:00       17     419.30    BATE       xb4AMC8qUO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:00       91     419.30    XLON       xb4AMC8qUOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:00      793     419.30    XLON       xb4AMC8qUO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:00      2206    419.40    XLON       xb4AMC8qUO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:00      1131    419.40    XLON       xb4AMC8qUOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:00      626     419.40    CHIX       xb4AMC8qUOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:32:00      471     419.40    BATE       xb4AMC8qUOF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:30:35      176     419.20    BATE       xb4AMC8qSo3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:30:35      419     419.20    CHIX       xb4AMC8qSo5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:30:35      412     419.20    BATE       xb4AMC8qSo7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:30:34      1165    419.20    XLON       xb4AMC8qSyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:30:34      581     419.20    BATE       xb4AMC8qS$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:30:34      584     419.20    CHIX       xb4AMC8qS$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:30:34      1591    419.20    XLON       xb4AMC8qS$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:30:23      680     419.30    XLON       xb4AMC8qS7N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:30:23       2      419.30    XLON       xb4AMC8qS7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:29:59      1242    419.10    XLON       xb4AMC8qTbg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:29:27      354     419.10    BATE       xb4AMC8qTuZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:29:27      474     419.10    CHIX       xb4AMC8qTvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:29:27      221     419.10    BATE       xb4AMC8qTub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:29:27      1569    419.10    XLON       xb4AMC8qTuX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:29:10      545     419.20    XLON       xb4AMC8qTE0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:29:05      315     419.20    BATE       xb4AMC8qTBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:29:04      323     419.20    BATE       xb4AMC8qTA$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:20      571     419.20    XLON       xb4AMC8qQqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:15      400     419.20    XLON       xb4AMC8qQnL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:04       20     419.30    XLON       xb4AMC8qQwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:04      515     419.30    XLON       xb4AMC8qQwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:04      426     419.30    BATE       xb4AMC8qQwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:04      514     419.40    BATE       xb4AMC8qQ5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:04      607     419.40    CHIX       xb4AMC8qQ5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:04      677     419.40    XLON       xb4AMC8qQ5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:04      447     419.40    XLON       xb4AMC8qQ5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:04      1270    419.50    XLON       xb4AMC8qQ53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:04      1119    419.50    XLON       xb4AMC8qQ55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:03      605     419.50    BATE       xb4AMC8qQ5G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:03       54     419.50    BATE       xb4AMC8qQ5I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:28:03      134     419.50    BATE       xb4AMC8qQ5K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:27:58      390     419.50    BATE       xb4AMC8qQD3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:27:58      419     419.50    CHIX       xb4AMC8qQD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:27:57      1358    419.50    XLON       xb4AMC8qQC7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:27:57      207     419.50    BATE       xb4AMC8qQCH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:27:14      419     419.50    BATE       xb4AMC8qRtg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:27:14      539     419.50    BATE       xb4AMC8qRtx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:27:14      506     419.50    XLON       xb4AMC8qRtt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:27:14      899     419.50    XLON       xb4AMC8qRtv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      132     419.50    XLON       xb4AMC8qOZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      575     419.50    CHIX       xb4AMC8qOZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      589     419.50    BATE       xb4AMC8qOZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      596     419.50    XLON       xb4AMC8qOZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      192     419.60    XLON       xb4AMC8qOYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      400     419.60    XLON       xb4AMC8qOYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      738     419.60    XLON       xb4AMC8qOYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      500     419.60    XLON       xb4AMC8qOY6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      494     419.60    XLON       xb4AMC8qOY4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      738     419.60    XLON       xb4AMC8qOYA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      400     419.60    XLON       xb4AMC8qOY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      528     419.50    CHIX       xb4AMC8qOja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      172     419.50    XLON       xb4AMC8qOjW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:26:13      946     419.50    XLON       xb4AMC8qOjY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:25:20      1114    419.50    XLON       xb4AMC8qOLM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:59      1669    419.50    XLON       xb4AMC8qPlf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:59      450     419.50    XLON       xb4AMC8qPlh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:59      146     419.50    CHIX       xb4AMC8qPlk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:59      466     419.50    BATE       xb4AMC8qPlm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:55      320     419.50    CHIX       xb4AMC8qPf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:55      174     419.50    BATE       xb4AMC8qPel 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:54      400     419.50    XLON       xb4AMC8qPhI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:32      967     419.50    XLON       xb4AMC8qPx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:32      164     419.50    XLON       xb4AMC8qPx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:32      565     419.50    CHIX       xb4AMC8qPx5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:32      537     419.50    BATE       xb4AMC8qPx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:24:31      1110    419.50    XLON       xb4AMC8qP5v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:23:31      478     419.40    BATE       xb4AMC8q6@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:22:59      620     419.40    BATE       xb4AMC8q6Iq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:22:59      572     419.40    CHIX       xb4AMC8q6Is 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:22:59      1471    419.40    XLON       xb4AMC8q6Io 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:22:28      550     419.40    XLON       xb4AMC8q7tu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:50       93     419.30    XLON       xb4AMC8q7Ty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:50      670     419.30    XLON       xb4AMC8q7T@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:45      419     419.40    CHIX       xb4AMC8q7Uv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:45      176     419.40    XLON       xb4AMC8q7Ut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:45      913     419.40    XLON       xb4AMC8q7U9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:15      283     419.40    XLON       xb4AMC8q4pw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:15      886     419.40    XLON       xb4AMC8q4py 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:15      331     419.40    BATE       xb4AMC8q4p@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:12      647     419.50    XLON       xb4AMC8q4$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:12      513     419.50    XLON       xb4AMC8q4$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:21:12      735     419.50    BATE       xb4AMC8q4$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      192     419.70    XLON       xb4AMC8q4NW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      121     419.70    XLON       xb4AMC8q4KU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      500     419.70    XLON       xb4AMC8q4Nc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      500     419.70    XLON       xb4AMC8q4Na 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      937     419.70    XLON       xb4AMC8q4NY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      708     419.60    XLON       xb4AMC8q4Ns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      400     419.60    XLON       xb4AMC8q4Nu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      700     419.60    CHIX       xb4AMC8q4NF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      710     419.60    BATE       xb4AMC8q4NH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:50      1898    419.60    XLON       xb4AMC8q4ND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:48      169     419.70    BATE       xb4AMC8q4Ju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:48      616     419.70    BATE       xb4AMC8q4Jw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:48      400     419.70    BATE       xb4AMC8q4Jy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:20:48      1615    419.70    CHIX       xb4AMC8q4J2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:19:31      550     419.70    XLON       xb4AMC8q5Gj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:19:31       5      419.70    XLON       xb4AMC8q5Gt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:19:31      1200    419.70    XLON       xb4AMC8q5Gv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:19:16      844     419.70    BATE       xb4AMC8q2ce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:19:16      879     419.70    XLON       xb4AMC8q2X7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:19:16      550     419.70    XLON       xb4AMC8q2XB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:19:16      350     419.70    XLON       xb4AMC8q2X9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:18:52      758     419.60    XLON       xb4AMC8q2@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:18:52      530     419.60    BATE       xb4AMC8q2@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:18:52      492     419.60    CHIX       xb4AMC8q2@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:18:52      1104    419.60    XLON       xb4AMC8q2@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:18:09      400     419.50    XLON       xb4AMC8q2P2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:18:09      214     419.50    XLON       xb4AMC8q2PI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:18:09      1205    419.50    XLON       xb4AMC8q2PK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:17:14      419     419.40    XLON       xb4AMC8q39s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:17:14      661     419.40    XLON       xb4AMC8q39y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:51       91     419.40    BATE       xb4AMC8q3Q4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:51      291     419.40    BATE       xb4AMC8q3Q6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:32      460     419.50    XLON       xb4AMC8q0hs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:23      579     419.50    BATE       xb4AMC8q0mV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:23      751     419.50    CHIX       xb4AMC8q0pX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:23      461     419.50    XLON       xb4AMC8q0mT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:15      1863    419.50    XLON       xb4AMC8q0vd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:15      752     419.60    XLON       xb4AMC8q0vu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:14      420     419.60    XLON       xb4AMC8q0x3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:14      2810    419.60    XLON       xb4AMC8q0x8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:14      1205    419.60    XLON       xb4AMC8q0xH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:14      449     419.60    BATE       xb4AMC8q0wj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:13      110     419.60    BATE       xb4AMC8q05l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:13      494     419.60    CHIX       xb4AMC8q05v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:13       17     419.60    XLON       xb4AMC8q04f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:16:13      2024    419.60    XLON       xb4AMC8q04h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:43       3      419.60    XLON       xb4AMC8q0Ra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:25      1433    419.50    XLON       xb4AMC8q1fz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:25      1811    419.50    XLON       xb4AMC8q1fM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:25      557     419.50    CHIX       xb4AMC8q1ew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:25      674     419.60    BATE       xb4AMC8q1ey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:25      783     419.40    XLON       xb4AMC8q1eo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:25      1116    419.50    XLON       xb4AMC8q1eq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:04      450     419.60    CHIX       xb4AMC8q11Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:04       69     419.60    BATE       xb4AMC8q11j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:04      114     419.60    BATE       xb4AMC8q11l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:04      507     419.60    BATE       xb4AMC8q11n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:04      410     419.60    BATE       xb4AMC8q11p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:04      419     419.60    CHIX       xb4AMC8q11s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:15:02      1223    419.60    BATE       xb4AMC8q13S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:14:13      474     419.50    CHIX       xb4AMC8qEha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:14:13      472     419.50    XLON       xb4AMC8qEho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:14:13      432     419.50    XLON       xb4AMC8qEhy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:14:13      255     419.50    CHIX       xb4AMC8qEh@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:14:13      432     419.50    BATE       xb4AMC8qEh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:14:13      164     419.50    CHIX       xb4AMC8qEh2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:12:45      348     419.50    BATE       xb4AMC8qF3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:12:33       6      419.30    XLON       xb4AMC8qFMx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:12:33      944     419.30    XLON       xb4AMC8qFMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:12:03      225     419.20    XLON       xb4AMC8qCfF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:12:03       86     419.20    XLON       xb4AMC8qCfH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:12:03      864     419.20    XLON       xb4AMC8qCfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:11:42      400     419.20    XLON       xb4AMC8qC4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:11:42      2656    419.20    XLON       xb4AMC8qC4w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:11:42      848     419.20    XLON       xb4AMC8qC4u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:11:42      705     419.20    XLON       xb4AMC8qC4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:11:42      328     419.10    CHIX       xb4AMC8qC44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:11:42      557     419.10    BATE       xb4AMC8qC4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:11:42      483     419.10    CHIX       xb4AMC8qC4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:11:42      1104    419.10    XLON       xb4AMC8qC4D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:11:29      320     419.20    XLON       xb4AMC8qCLX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:10:52      655     419.00    BATE       xb4AMC8qDnf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:10:26      331     418.80    BATE       xb4AMC8qDDG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:10:16      332     418.90    BATE       xb4AMC8qDLy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:42      463     418.70    CHIX       xb4AMC8qAmZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:42      127     418.70    XLON       xb4AMC8qAmb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:42      472     418.70    XLON       xb4AMC8qAmd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:42      127     418.70    XLON       xb4AMC8qAmf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:25      500     418.70    XLON       xb4AMC8qAwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      242     418.80    XLON       xb4AMC8qAwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      540     418.80    XLON       xb4AMC8qAwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      500     418.80    XLON       xb4AMC8qAwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      258     418.80    BATE       xb4AMC8qA5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      467     418.80    BATE       xb4AMC8qA5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      362     418.70    BATE       xb4AMC8qA5i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      469     418.70    XLON       xb4AMC8qA5g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      518     418.80    BATE       xb4AMC8qA5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      696     418.80    CHIX       xb4AMC8qA5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:09:24      686     418.80    XLON       xb4AMC8qA5k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:08:50      1066    418.80    XLON       xb4AMC8qBc$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:08:45      1218    419.00    XLON       xb4AMC8qBix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:08:45      1205    419.00    XLON       xb4AMC8qBiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:08:45      400     419.00    XLON       xb4AMC8qBi$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:08:45       2      418.70    XLON       xb4AMC8qBll 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:08:11      680     418.70    BATE       xb4AMC8qBD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:57      1756    418.70    XLON       xb4AMC8qBJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:57       22     418.80    CHIX       xb4AMC8qBJC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:55      650     418.80    CHIX       xb4AMC8qBTU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:55      596     418.80    BATE       xb4AMC8qBTS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45      398     418.90    XLON       xb4AMC8q8cD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45      145     418.90    XLON       xb4AMC8q8cB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45      500     418.90    XLON       xb4AMC8q8XX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45      500     418.90    XLON       xb4AMC8q8cV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45       97     418.90    XLON       xb4AMC8q8cQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45      394     418.80    BATE       xb4AMC8q8Xm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45      671     418.80    XLON       xb4AMC8q8Xk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45      563     418.90    BATE       xb4AMC8q8Xq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45      508     418.90    CHIX       xb4AMC8q8Xs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:07:45      1533    418.90    XLON       xb4AMC8q8Xo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:04       65     418.80    XLON       xb4AMC8q95R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:04      500     418.80    XLON       xb4AMC8q95T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:04      142     418.80    XLON       xb4AMC8q94Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:04      219     418.80    XLON       xb4AMC8q94a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:04      274     418.90    BATE       xb4AMC8q946 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:04      493     418.90    CHIX       xb4AMC8q94A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:04      136     418.90    BATE       xb4AMC8q948 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:04      601     418.90    XLON       xb4AMC8q944 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:03      561     419.00    CHIX       xb4AMC8q97l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:03      458     419.00    XLON       xb4AMC8q97j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:03      915     419.00    XLON       xb4AMC8q97B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:03       9      419.00    CHIX       xb4AMC8q96g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:06:03      588     419.00    BATE       xb4AMC8q96e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:05:55      400     419.10    XLON       xb4AMC8q99G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:05:55      740     419.10    XLON       xb4AMC8q99E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:05:55      900     419.10    XLON       xb4AMC8q99I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:05:55      1098    419.10    XLON       xb4AMC8q98W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:05:55      528     419.10    CHIX       xb4AMC8q98Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:05:55      544     419.10    BATE       xb4AMC8q98a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:05:55       41     419.10    BATE       xb4AMC8q98c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:05:05      654     419.00    BATE       xb4AMC8rsw0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:05:05      1515    419.00    XLON       xb4AMC8rsw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:04:25      1010    419.00    XLON       xb4AMC8rtZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:04:25      209     419.00    XLON       xb4AMC8rtZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:04:22      526     419.10    XLON       xb4AMC8rtiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:52      565     419.20    XLON       xb4AMC8rt1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:52      1268    419.30    XLON       xb4AMC8rt0W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:52      107     419.30    XLON       xb4AMC8rt0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:52       51     419.30    BATE       xb4AMC8rt0a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:52      120     419.30    BATE       xb4AMC8rt0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:52      220     419.30    BATE       xb4AMC8rt0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:52      635     419.30    CHIX       xb4AMC8rt0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:52       84     419.30    CHIX       xb4AMC8rt0k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:52      121     419.30    BATE       xb4AMC8rt0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:46      507     419.30    CHIX       xb4AMC8rt9z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:46      806     419.30    XLON       xb4AMC8rt9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:24      175     419.30    XLON       xb4AMC8rqdM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:24      194     419.30    XLON       xb4AMC8rqdO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:24      141     419.30    XLON       xb4AMC8rqdQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:24      119     419.30    CHIX       xb4AMC8rqdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:24      194     419.30    CHIX       xb4AMC8rqdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:24      106     419.30    CHIX       xb4AMC8rqcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:24      397     419.30    BATE       xb4AMC8rqca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:23      727     419.40    XLON       xb4AMC8rqc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:23      400     419.40    XLON       xb4AMC8rqc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:23      500     419.40    XLON       xb4AMC8rqc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:23      500     419.40    XLON       xb4AMC8rqc4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:23       91     419.40    XLON       xb4AMC8rqc2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:23      442     419.30    BATE       xb4AMC8rqcF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:23      102     419.30    BATE       xb4AMC8rqcH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:23       83     419.40    XLON       xb4AMC8rqcM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:23      400     419.40    XLON       xb4AMC8rqcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      1625    419.20    XLON       xb4AMC8rqmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      780     419.20    XLON       xb4AMC8rqmq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      400     419.20    XLON       xb4AMC8rqmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      900     419.20    XLON       xb4AMC8rqms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      1967    419.20    BATE       xb4AMC8rqm9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      656     419.20    CHIX       xb4AMC8rqmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03       32     419.10    XLON       xb4AMC8rqpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      743     419.10    XLON       xb4AMC8rqpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      379     419.20    XLON       xb4AMC8rqpb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      725     419.20    XLON       xb4AMC8rqpd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      411     419.20    CHIX       xb4AMC8rqph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03       8      419.20    CHIX       xb4AMC8rqpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:03:03      533     419.20    BATE       xb4AMC8rqpf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:02:25      488     419.20    CHIX       xb4AMC8rqPk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:02:25      771     419.20    XLON       xb4AMC8rqP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:02:25      1105    419.20    XLON       xb4AMC8rqPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:50      1351    418.60    XLON       xb4AMC8ro7d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:50      561     418.60    BATE       xb4AMC8ro7f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      802     418.80    XLON       xb4AMC8ro3x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      1002    418.80    XLON       xb4AMC8ro3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      383     418.80    XLON       xb4AMC8ro3F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      872     418.80    XLON       xb4AMC8ro2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      440     418.80    XLON       xb4AMC8ro2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      685     418.80    XLON       xb4AMC8ro2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      400     418.80    XLON       xb4AMC8ro2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      872     418.80    XLON       xb4AMC8ro2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      654     418.80    XLON       xb4AMC8ro26 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      206     418.80    XLON       xb4AMC8ro24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      492     418.80    XLON       xb4AMC8ro22 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      376     418.80    XLON       xb4AMC8ro2T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      993     418.80    XLON       xb4AMC8roDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      400     418.80    XLON       xb4AMC8roDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      872     418.80    XLON       xb4AMC8ro2V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      528     418.70    BATE       xb4AMC8roDn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:45      1127    418.70    XLON       xb4AMC8roDl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     15:00:32      159     418.80    XLON       xb4AMC8roMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:55      200     418.50    BATE       xb4AMC8rp56 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:45      1591    418.50    BATE       xb4AMC8rp8x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:45      388     418.50    CHIX       xb4AMC8rp8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:45      532     418.50    BATE       xb4AMC8rp8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:45      1118    418.40    XLON       xb4AMC8rp8G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:31      497     418.50    CHIX       xb4AMC8rpOH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:31      532     418.50    BATE       xb4AMC8rpRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:31      739     418.50    CHIX       xb4AMC8rpRd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:31      1115    418.50    XLON       xb4AMC8rpRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:23       2      418.50    CHIX       xb4AMC8rmZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:59:00       2      418.50    XLON       xb4AMC8rm0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:57:47      419     418.20    XLON       xb4AMC8rnG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:57:47      533     418.20    BATE       xb4AMC8rnJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:57:25      619     418.20    CHIX       xb4AMC8r@jS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:22      382     418.30    XLON       xb4AMC8r$Fs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:17       73     418.40    XLON       xb4AMC8r$Kw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:17      388     418.40    XLON       xb4AMC8r$K7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:15      417     418.40    XLON       xb4AMC8r$HI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:13      808     418.50    XLON       xb4AMC8r$I@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:05      1581    418.60    XLON       xb4AMC8rycR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:05      512     418.60    BATE       xb4AMC8rycT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:05      200     418.60    BATE       xb4AMC8rycV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:00      360     418.70    XLON       xb4AMC8ryiL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:00      591     418.70    BATE       xb4AMC8ryla 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:00      449     418.70    CHIX       xb4AMC8ryle 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:00       45     418.70    BATE       xb4AMC8rylc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:00       71     418.70    CHIX       xb4AMC8rylg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:56:00      1097    418.70    XLON       xb4AMC8rylY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:55:45      100     418.60    CHIX       xb4AMC8ryxv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:55:35      401     418.60    XLON       xb4AMC8ry3H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:55:35      978     418.60    XLON       xb4AMC8ry3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:55:34      495     418.60    BATE       xb4AMC8ryDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:55:30      295     418.60    CHIX       xb4AMC8ry8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:55:30      200     418.60    CHIX       xb4AMC8ry8f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:55:24      398     418.60    XLON       xb4AMC8ryMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:55:22      1237    418.60    XLON       xb4AMC8ryJm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:55:20      1220    418.60    XLON       xb4AMC8rySw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54       61     418.50    XLON       xb4AMC8rz$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      1973    418.50    XLON       xb4AMC8rz$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      2159    418.50    XLON       xb4AMC8rz$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      360     418.50    XLON       xb4AMC8rz$7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      2159    418.50    XLON       xb4AMC8rz$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      182     418.50    XLON       xb4AMC8rz$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      400     418.50    XLON       xb4AMC8rz$L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      145     418.50    XLON       xb4AMC8rz@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      400     418.40    XLON       xb4AMC8rz@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      500     418.50    XLON       xb4AMC8rz@t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      500     418.50    XLON       xb4AMC8rz@r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      619     418.40    BATE       xb4AMC8rz@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:54      1125    418.40    XLON       xb4AMC8rz@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:37      331     418.50    CHIX       xb4AMC8rz8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:37      150     418.50    CHIX       xb4AMC8rz8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:37      665     418.50    XLON       xb4AMC8rz8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:37      578     418.50    XLON       xb4AMC8rz87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:37      194     418.50    XLON       xb4AMC8rz85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:09      124     418.50    BATE       xb4AMC8rwsR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:09       23     418.50    BATE       xb4AMC8rwsT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:09      436     418.50    BATE       xb4AMC8rwsV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:09      452     418.50    CHIX       xb4AMC8rwnX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:54:09      452     418.50    XLON       xb4AMC8rwnZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:53:48      252     418.40    XLON       xb4AMC8rw9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:53:29      586     418.40    CHIX       xb4AMC8rwQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:53:29      370     418.40    BATE       xb4AMC8rwQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:53:00      419     418.40    BATE       xb4AMC8rx6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:53:00      574     418.40    BATE       xb4AMC8rx6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:41      1325    418.40    BATE       xb4AMC8rxOS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:14      1238    418.40    BATE       xb4AMC8ruE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:07      637     418.40    XLON       xb4AMC8ruG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:07      524     418.40    XLON       xb4AMC8ruGP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:07      419     418.40    BATE       xb4AMC8ruGR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:07      419     418.40    BATE       xb4AMC8ruJZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:05      419     418.40    BATE       xb4AMC8ruVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:05      320     418.40    CHIX       xb4AMC8ruVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:00      1222    418.40    XLON       xb4AMC8rvXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:00      500     418.40    CHIX       xb4AMC8rvX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:00       2      418.40    XLON       xb4AMC8rvX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:52:00      1100    418.40    XLON       xb4AMC8rvX2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:51:59      200     418.50    CHIX       xb4AMC8rvZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:51:59      500     418.50    CHIX       xb4AMC8rvZv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:51:59      582     418.50    CHIX       xb4AMC8rvZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:50:57      1458    418.20    XLON       xb4AMC8rcmk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:50:57       15     418.20    CHIX       xb4AMC8rcmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:50:57      540     418.20    CHIX       xb4AMC8rcmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:50:04      1118    418.20    XLON       xb4AMC8rdf$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:50:04      280     418.20    XLON       xb4AMC8rdf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:50:04       3      418.20    XLON       xb4AMC8rdf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:50:04      400     418.20    XLON       xb4AMC8rdf3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:50:04      400     418.10    XLON       xb4AMC8rdfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:50:04      920     418.10    XLON       xb4AMC8rdfS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:48:20      690     418.00    XLON       xb4AMC8rbbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:48:19      581     418.10    XLON       xb4AMC8rbbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:48:15      766     418.20    XLON       xb4AMC8rbW5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:48:15      1748    418.30    XLON       xb4AMC8rbWF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:48:15      398     418.30    BATE       xb4AMC8rbWH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:48:15      667     418.30    CHIX       xb4AMC8rbWL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:48:15      187     418.30    BATE       xb4AMC8rbWJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:48:06      285     418.40    BATE       xb4AMC8rbez 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:48:06      1200    418.40    BATE       xb4AMC8rbe$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:47:55      667     418.40    CHIX       xb4AMC8rb@Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:47:55       63     418.40    XLON       xb4AMC8rb$U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:47:55      1500    418.40    XLON       xb4AMC8rb@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:47:40      700     418.30    XLON       xb4AMC8rb8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:47      602     418.00    XLON       xb4AMC8rYGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:45      365     418.10    XLON       xb4AMC8rYTh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:45      364     418.10    XLON       xb4AMC8rYTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:44      472     418.20    XLON       xb4AMC8rYSs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:26      554     418.30    BATE       xb4AMC8rZhL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:26      664     418.30    CHIX       xb4AMC8rZhN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:26      1867    418.30    XLON       xb4AMC8rZhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:26      536     418.40    XLON       xb4AMC8rZg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:25      1217    418.40    XLON       xb4AMC8rZgD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:25      1133    418.40    XLON       xb4AMC8rZrY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:46:25      400     418.40    XLON       xb4AMC8rZra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:45:37      711     418.20    BATE       xb4AMC8rWjT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:45:37       71     418.20    BATE       xb4AMC8rWil 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:45:37       34     418.20    BATE       xb4AMC8rWin 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:45:28      828     418.20    XLON       xb4AMC8rWmR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:45:28      185     418.20    XLON       xb4AMC8rWmT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:45:28      531     418.20    CHIX       xb4AMC8rWpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:45:28      484     418.20    BATE       xb4AMC8rWpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:45:28      670     418.20    XLON       xb4AMC8rWmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      593     418.70    XLON       xb4AMC8rXEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      180     418.70    XLON       xb4AMC8rXEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      1126    418.80    XLON       xb4AMC8rXEw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      477     418.90    CHIX       xb4AMC8rX9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      758     418.90    BATE       xb4AMC8rX9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      485     419.10    BATE       xb4AMC8rX9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      467     419.10    BATE       xb4AMC8rX9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      159     419.10    XLON       xb4AMC8rX9z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      203     419.00    XLON       xb4AMC8rX95 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      500     419.10    XLON       xb4AMC8rX93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      500     419.10    XLON       xb4AMC8rX91 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      500     419.10    XLON       xb4AMC8rX9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      500     419.00    XLON       xb4AMC8rX9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      500     419.00    XLON       xb4AMC8rX9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      500     419.00    XLON       xb4AMC8rX99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      410     419.00    XLON       xb4AMC8rX97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      400     419.00    XLON       xb4AMC8rX9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      296     418.90    CHIX       xb4AMC8rX9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22       99     418.90    CHIX       xb4AMC8rX9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      771     418.90    XLON       xb4AMC8rX9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      528     419.00    BATE       xb4AMC8rX8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      564     419.00    CHIX       xb4AMC8rX8Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:44:22      1103    419.00    XLON       xb4AMC8rX9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:43:50      2178    419.10    XLON       xb4AMC8rkle 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:43:50      466     419.10    BATE       xb4AMC8rklo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:54      381     419.10    XLON       xb4AMC8rlbz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:54      172     419.10    BATE       xb4AMC8rlbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:54      189     419.10    XLON       xb4AMC8rlbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:54      606     419.10    XLON       xb4AMC8rlbL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:54      300     419.10    XLON       xb4AMC8rlbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:54      357     419.10    BATE       xb4AMC8rlbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:54      378     419.10    CHIX       xb4AMC8rlbR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:54      300     419.10    CHIX       xb4AMC8rlbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:54       62     419.10    BATE       xb4AMC8rlaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:15       84     419.10    XLON       xb4AMC8rl2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:42:15      316     419.10    XLON       xb4AMC8rlDd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:14      242     418.90    XLON       xb4AMC8ri7t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:14      258     418.90    XLON       xb4AMC8ri7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:14      531     418.90    BATE       xb4AMC8ri7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:14       31     418.90    CHIX       xb4AMC8ri7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:10      308     419.00    CHIX       xb4AMC8riDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:10      556     419.00    XLON       xb4AMC8riDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:08      131     419.00    CHIX       xb4AMC8riF4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:07      533     419.10    CHIX       xb4AMC8ri9W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:07      1200    419.10    XLON       xb4AMC8riES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:07       70     419.10    XLON       xb4AMC8riEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:01      528     419.30    CHIX       xb4AMC8riGX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:01      474     419.20    CHIX       xb4AMC8riGl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:41:01      1116    419.20    XLON       xb4AMC8riGj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:38      675     419.30    XLON       xb4AMC8rjkK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:38      419     419.30    CHIX       xb4AMC8rjkM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:38      346     419.30    BATE       xb4AMC8rjkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:38      500     419.40    XLON       xb4AMC8rjfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:38      282     419.40    XLON       xb4AMC8rjfj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:38      450     419.40    BATE       xb4AMC8rjfo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:38      460     419.40    BATE       xb4AMC8rjfx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:38      483     419.40    XLON       xb4AMC8rjfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:30      419     419.40    XLON       xb4AMC8rjme 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:02      574     419.00    BATE       xb4AMC8rgbz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:02      187     419.00    XLON       xb4AMC8rgb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:02      447     419.00    XLON       xb4AMC8rgb1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:01      325     419.10    XLON       xb4AMC8rgdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:01      450     419.10    XLON       xb4AMC8rgdv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:40:01      394     419.10    XLON       xb4AMC8rgd$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:59      692     419.10    XLON       xb4AMC8rgYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:59      419     419.10    XLON       xb4AMC8rgYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:30      419     418.90    XLON       xb4AMC8rg0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      840     419.10    XLON       xb4AMC8rgEu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      132     419.10    XLON       xb4AMC8rgE5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      220     419.10    XLON       xb4AMC8rgE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      857     419.10    XLON       xb4AMC8rgE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      500     419.10    XLON       xb4AMC8rg9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      500     419.10    XLON       xb4AMC8rg9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      368     419.10    XLON       xb4AMC8rgET 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      400     419.00    XLON       xb4AMC8rg9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      605     419.00    XLON       xb4AMC8rg9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      995     419.10    BATE       xb4AMC8rg9q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      150     419.10    BATE       xb4AMC8rg9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25       24     419.10    BATE       xb4AMC8rg9w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      485     419.10    BATE       xb4AMC8rg9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      716     418.90    XLON       xb4AMC8rg8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25       61     418.90    XLON       xb4AMC8rg81 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      674     419.00    XLON       xb4AMC8rg85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      433     419.00    XLON       xb4AMC8rg87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      519     419.00    CHIX       xb4AMC8rg89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      315     419.00    BATE       xb4AMC8rg8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:39:25      215     419.00    BATE       xb4AMC8rg8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:33      682     418.80    XLON       xb4AMC8reLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:29      510     418.90    XLON       xb4AMC8reHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:29      202     418.90    XLON       xb4AMC8reHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:20      315     419.00    CHIX       xb4AMC8reO6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:20      408     419.00    BATE       xb4AMC8reO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:20      607     419.00    XLON       xb4AMC8reO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:13      865     419.10    XLON       xb4AMC8rfZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:13      509     419.20    BATE       xb4AMC8rfYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:13      865     419.20    XLON       xb4AMC8rfYJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:00      612     419.30    BATE       xb4AMC8rfy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:00       39     419.30    XLON       xb4AMC8rfyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:37:00      1496    419.30    XLON       xb4AMC8rfyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:58      425     419.40    BATE       xb4AMC8rf@r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:58       36     419.40    XLON       xb4AMC8rf@u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:58      1200    419.40    XLON       xb4AMC8rf@w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:54      506     419.40    CHIX       xb4AMC8rf7N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:54      529     419.40    BATE       xb4AMC8rf6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:54      640     419.40    CHIX       xb4AMC8rf6b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:54      1448    419.40    XLON       xb4AMC8rf6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:20      500     419.30    BATE       xb4AMC8rMdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:13       52     419.30    XLON       xb4AMC8rMht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12      566     419.30    CHIX       xb4AMC8rMr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12      2866    419.30    XLON       xb4AMC8rMrC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12      500     419.40    XLON       xb4AMC8rMrQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12      500     419.40    XLON       xb4AMC8rMrO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12      143     419.40    XLON       xb4AMC8rMrM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12      500     419.40    XLON       xb4AMC8rMrS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12      1897    419.30    XLON       xb4AMC8rMqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12      569     419.30    BATE       xb4AMC8rMql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12       20     419.30    CHIX       xb4AMC8rMqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:12      479     419.30    CHIX       xb4AMC8rMqp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:11      336     419.40    XLON       xb4AMC8rMsL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:11      400     419.40    XLON       xb4AMC8rMsP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:36:11      500     419.40    XLON       xb4AMC8rMsN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:56      490     419.20    XLON       xb4AMC8rNAq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:56      412     419.20    XLON       xb4AMC8rNA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:56      400     419.20    XLON       xb4AMC8rNLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:54      390     419.20    BATE       xb4AMC8rNKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:54      557     419.20    CHIX       xb4AMC8rNKy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:54      547     419.20    BATE       xb4AMC8rNK3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:54      570     419.20    CHIX       xb4AMC8rNK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:50      1100    419.20    XLON       xb4AMC8rNJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:34      612     419.20    XLON       xb4AMC8rKke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:34      500     419.20    XLON       xb4AMC8rKkg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:34      168     419.20    XLON       xb4AMC8rKku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:34      872     419.20    XLON       xb4AMC8rKkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:34      168     419.20    XLON       xb4AMC8rKky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:33      500     419.20    XLON       xb4AMC8rKfU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:33      489     419.20    XLON       xb4AMC8rKej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:33      709     419.20    XLON       xb4AMC8rKel 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:34:33      1427    419.20    BATE       xb4AMC8rKha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:23      362     418.90    CHIX       xb4AMC8rL9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:23      447     418.90    BATE       xb4AMC8rL9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:23      587     418.90    XLON       xb4AMC8rL9K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:23      103     418.90    XLON       xb4AMC8rL9M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      138     418.90    XLON       xb4AMC8rLAc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      511     418.90    XLON       xb4AMC8rLAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      138     418.90    XLON       xb4AMC8rLAg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      517     419.00    CHIX       xb4AMC8rLAF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      467     419.00    XLON       xb4AMC8rLAK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      419     419.00    BATE       xb4AMC8rLAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      177     419.20    XLON       xb4AMC8rLAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      374     419.20    XLON       xb4AMC8rLAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      400     419.20    XLON       xb4AMC8rLLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      500     419.20    XLON       xb4AMC8rLLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:33:21      500     419.20    XLON       xb4AMC8rLLX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:47       94     419.20    BATE       xb4AMC8rI@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:47       66     419.20    BATE       xb4AMC8rI@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:47       34     419.20    BATE       xb4AMC8rI@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:47      145     419.20    BATE       xb4AMC8rI@n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:47      305     419.20    XLON       xb4AMC8rI@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:47      200     419.20    XLON       xb4AMC8rI@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      722     419.30    XLON       xb4AMC8rIuB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      448     419.30    BATE       xb4AMC8rIuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      382     419.30    CHIX       xb4AMC8rIuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45       91     419.30    XLON       xb4AMC8rIuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      700     419.30    XLON       xb4AMC8rIuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      2016    419.40    XLON       xb4AMC8rIwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      302     419.40    XLON       xb4AMC8rIwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      400     419.40    XLON       xb4AMC8rIwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      500     419.40    XLON       xb4AMC8rIwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      350     419.40    XLON       xb4AMC8rIwz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      640     419.40    BATE       xb4AMC8rIwF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      548     419.40    CHIX       xb4AMC8rIwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:45      1127    419.40    XLON       xb4AMC8rIw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:41      352     419.50    CHIX       xb4AMC8rI0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:41      136     419.50    CHIX       xb4AMC8rI3W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:41      368     419.50    BATE       xb4AMC8rI2X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:41      120     419.50    BATE       xb4AMC8rI2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:39      1232    419.50    XLON       xb4AMC8rIFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:15      630     419.50    CHIX       xb4AMC8rJix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:32:15      555     419.50    BATE       xb4AMC8rJiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:56      439     419.30    XLON       xb4AMC8rJ3O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:56      1228    419.30    XLON       xb4AMC8rJ3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:55       13     419.30    XLON       xb4AMC8rJDj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:55       4      419.30    XLON       xb4AMC8rJDl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:55      1200    419.30    XLON       xb4AMC8rJDn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:55      842     419.30    XLON       xb4AMC8rJDy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:55      400     419.30    XLON       xb4AMC8rJD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:55      500     419.30    XLON       xb4AMC8rJD@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:55      605     419.30    BATE       xb4AMC8rJDF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:03      318     419.00    BATE       xb4AMC8rGB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:03      526     419.00    XLON       xb4AMC8rGBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:03      427     419.00    BATE       xb4AMC8rGBT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:31:03      240     419.00    XLON       xb4AMC8rGBM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:52      517     419.10    CHIX       xb4AMC8rGUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:52      536     419.10    BATE       xb4AMC8rGUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:52      456     419.10    XLON       xb4AMC8rGVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:52      238     419.10    XLON       xb4AMC8rGUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:51      400     419.20    XLON       xb4AMC8rGPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:51      500     419.20    XLON       xb4AMC8rGPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:51      685     419.20    XLON       xb4AMC8rGPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:51      436     419.10    BATE       xb4AMC8rGOx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:51      623     419.20    BATE       xb4AMC8rGOz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:51      413     419.20    CHIX       xb4AMC8rGO$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:51      693     419.10    XLON       xb4AMC8rGOp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:51      1581    419.20    XLON       xb4AMC8rGOv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:11      406     418.80    BATE       xb4AMC8rH8x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:11      247     418.80    XLON       xb4AMC8rH8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:11      468     418.80    XLON       xb4AMC8rH8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:10      1632    418.90    XLON       xb4AMC8rHA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:10      450     418.90    BATE       xb4AMC8rHA6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:10      133     418.90    BATE       xb4AMC8rHA8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:10      346     418.90    CHIX       xb4AMC8rHA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:04       20     418.90    BATE       xb4AMC8rHVq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:04      534     418.90    BATE       xb4AMC8rHVo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:04      436     418.90    BATE       xb4AMC8rHVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:04      533     418.80    XLON       xb4AMC8rHU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:03      315     418.80    XLON       xb4AMC8rHPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:03      1280    418.80    XLON       xb4AMC8rHPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:03       71     418.80    XLON       xb4AMC8rHPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:03      329     418.80    XLON       xb4AMC8rHOa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:03      317     418.80    XLON       xb4AMC8rHOr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:03      346     418.80    CHIX       xb4AMC8rHOM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:30:03      1141    418.80    XLON       xb4AMC8rHOK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:29:45      742     418.70    CHIX       xb4AMC8rUz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:29:27      322     418.70    XLON       xb4AMC8rUFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:29:27      1135    418.70    XLON       xb4AMC8rUFU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:29:27      178     418.70    BATE       xb4AMC8rUEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:29:27      370     418.70    BATE       xb4AMC8rUEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:29:27      565     418.70    CHIX       xb4AMC8rUEa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:28:25      498     418.80    XLON       xb4AMC8rVuW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:28:25       2      418.80    XLON       xb4AMC8rVuY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:59      230     418.70    XLON       xb4AMC8rS1e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:59      301     418.70    XLON       xb4AMC8rS1g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:40      592     418.80    BATE       xb4AMC8rSMh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:40      433     418.80    CHIX       xb4AMC8rSMj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:31      1111    418.80    XLON       xb4AMC8rSU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:08      448     418.60    BATE       xb4AMC8rTez 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:08       33     418.60    BATE       xb4AMC8rTe$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:08      1031    418.60    XLON       xb4AMC8rTev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:08       83     418.60    XLON       xb4AMC8rTex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:07      282     418.60    XLON       xb4AMC8rThj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:05      604     418.70    CHIX       xb4AMC8rTrL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:05      539     418.70    BATE       xb4AMC8rTrJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:26:05      1277    418.70    XLON       xb4AMC8rTrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:24:37      648     418.90    XLON       xb4AMC8rQmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:24:29      925     419.00    XLON       xb4AMC8rQvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:24:28      538     419.10    CHIX       xb4AMC8rQv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:24:28      1036    419.10    XLON       xb4AMC8rQvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:24:28      692     419.10    BATE       xb4AMC8rQv3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:24:01      1159    419.20    XLON       xb4AMC8rQ9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:24:01      520     419.20    CHIX       xb4AMC8rQ9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:24:01      405     419.20    BATE       xb4AMC8rQ9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:24:01      326     419.20    BATE       xb4AMC8rQ9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:23:31      243     419.30    XLON       xb4AMC8rRkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:23:31      915     419.30    XLON       xb4AMC8rRkg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:23:31      400     419.30    XLON       xb4AMC8rRke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:23:31      702     419.30    XLON       xb4AMC8rRki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:47      361     419.30    XLON       xb4AMC8rR0h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:44      419     419.30    CHIX       xb4AMC8rR3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:44      419     419.30    BATE       xb4AMC8rR3b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:44      400     419.30    XLON       xb4AMC8rR3y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:44      120     419.30    XLON       xb4AMC8rR3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:32      600     419.30    XLON       xb4AMC8rR8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:32      380     419.30    CHIX       xb4AMC8rRBZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:32      249     419.30    XLON       xb4AMC8rRBc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:32       2      419.30    XLON       xb4AMC8rRBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:32      199     419.30    XLON       xb4AMC8rRBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:22:32      467     419.30    BATE       xb4AMC8rRBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:21:33      375     419.30    XLON       xb4AMC8rO@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:21:33      219     419.30    XLON       xb4AMC8rO@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:21:33      1094    419.30    XLON       xb4AMC8rO@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:21:33      443     419.30    XLON       xb4AMC8rO@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:21:33      357     419.30    XLON       xb4AMC8rO@r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:21:33      319     419.30    BATE       xb4AMC8rO@u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:21:33      262     419.30    BATE       xb4AMC8rO@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:20:03      1296    419.00    XLON       xb4AMC8rPv0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:20:03      387     419.00    XLON       xb4AMC8rPv2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:19:18      315     419.10    CHIX       xb4AMC8rPSl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:19:18      490     419.10    BATE       xb4AMC8rPSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:19:18      1605    419.10    XLON       xb4AMC8rPSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:18:36      318     419.20    XLON       xb4AMC8r6yN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:18:07      426     419.20    BATE       xb4AMC8r6Ea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:18:07      314     419.20    CHIX       xb4AMC8r6Ec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:18:07       64     419.20    BATE       xb4AMC8r6Eg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:18:07      1330    419.20    XLON       xb4AMC8r6Ee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:17:22      1277    419.20    XLON       xb4AMC8r7gK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:17:22      318     419.20    CHIX       xb4AMC8r7gM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:17:22      438     419.20    BATE       xb4AMC8r7gO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:16:08      419     419.20    BATE       xb4AMC8r4Yg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:16:07      419     419.20    XLON       xb4AMC8r4jj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:16:07      506     419.20    BATE       xb4AMC8r4jt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:16:07      628     419.20    CHIX       xb4AMC8r4jx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:16:07      1225    419.20    XLON       xb4AMC8r4jr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:16:07       23     419.20    CHIX       xb4AMC8r4jz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:15:39      654     419.20    XLON       xb4AMC8r4vG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:15:39      368     419.20    XLON       xb4AMC8r4vI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:15:39      400     419.20    XLON       xb4AMC8r4vK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:15:39      742     419.20    XLON       xb4AMC8r4vM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:14:27      547     419.20    BATE       xb4AMC8r5tz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:14:27      883     419.20    XLON       xb4AMC8r5t$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:14:27      592     419.20    XLON       xb4AMC8r5t1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      400     419.20    XLON       xb4AMC8r583 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      136     419.20    XLON       xb4AMC8r581 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      1212    419.20    XLON       xb4AMC8r58F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      446     419.20    XLON       xb4AMC8r58H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      400     419.20    XLON       xb4AMC8r58L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      1157    419.20    XLON       xb4AMC8r58J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      118     419.20    BATE       xb4AMC8r58T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      784     419.20    BATE       xb4AMC8r58V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      523     419.20    BATE       xb4AMC8r5BX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      500     419.20    XLON       xb4AMC8r5Bx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      500     419.20    XLON       xb4AMC8r5Bv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54       49     419.20    XLON       xb4AMC8r5Bt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      400     419.10    XLON       xb4AMC8r5B1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      388     419.20    XLON       xb4AMC8r5B$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      400     419.20    XLON       xb4AMC8r5Bz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      1049    419.10    XLON       xb4AMC8r5B6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54       26     419.10    XLON       xb4AMC8r5B8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      488     419.10    BATE       xb4AMC8r5BD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      337     419.10    CHIX       xb4AMC8r5BF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54       27     419.10    BATE       xb4AMC8r5BH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54       82     419.10    CHIX       xb4AMC8r5BJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      879     419.20    CHIX       xb4AMC8r5BL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      432     419.20    CHIX       xb4AMC8r5BN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:13:54      132     419.20    CHIX       xb4AMC8r5BP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:10:44      328     419.00    XLON       xb4AMC8r0uW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:09:00      400     418.90    XLON       xb4AMC8r1uE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:09:00      651     418.90    BATE       xb4AMC8r1uR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:09:00      189     418.90    XLON       xb4AMC8r1uT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:09:00      1323    418.90    XLON       xb4AMC8r1uV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:08:55      262     418.90    BATE       xb4AMC8r154 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:54      541     418.90    CHIX       xb4AMC8rEsq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:54      499     418.90    BATE       xb4AMC8rEss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:54       72     418.90    CHIX       xb4AMC8rEsu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:54      1645    418.90    XLON       xb4AMC8rEso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:19      107     419.00    XLON       xb4AMC8rEE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:19      815     419.00    XLON       xb4AMC8rEEC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:19      1568    419.00    XLON       xb4AMC8rEEA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:19      400     419.00    XLON       xb4AMC8rEE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:16      341     418.90    XLON       xb4AMC8rE9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:15      516     418.90    BATE       xb4AMC8rEBM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:07:15      707     418.90    XLON       xb4AMC8rEBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:06:11      151     418.90    BATE       xb4AMC8rF@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:06:09      361     418.90    BATE       xb4AMC8rF@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:06:08      550     418.90    XLON       xb4AMC8rFvB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:06:08      482     418.90    CHIX       xb4AMC8rFvJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:06:08      565     418.90    BATE       xb4AMC8rFvL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:06:08       37     418.90    XLON       xb4AMC8rFvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:06:08      1000    418.90    XLON       xb4AMC8rFvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:05:03      814     418.90    XLON       xb4AMC8rCkY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:05:02      480     418.90    XLON       xb4AMC8rCf$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:05:02      479     418.90    CHIX       xb4AMC8rCe3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:03:50      744     418.90    BATE       xb4AMC8rDlb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:03:50      480     418.90    CHIX       xb4AMC8rDld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:03:50      1213    418.90    XLON       xb4AMC8rDlf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:51      531     418.90    XLON       xb4AMC8rAAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:46      409     419.00    XLON       xb4AMC8rASF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:40      381     419.00    XLON       xb4AMC8rARF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:29      692     419.10    BATE       xb4AMC8rBYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:29      1050    419.10    XLON       xb4AMC8rBYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:27       81     419.20    CHIX       xb4AMC8rBiK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:27      514     419.20    CHIX       xb4AMC8rBiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:26      512     419.20    CHIX       xb4AMC8rBlg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:26       78     419.20    BATE       xb4AMC8rBli 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:26      509     419.20    BATE       xb4AMC8rBlk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:01:26      1118    419.20    XLON       xb4AMC8rBle 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:00:54      1548    419.30    XLON       xb4AMC8rB2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     14:00:54       1      419.30    XLON       xb4AMC8rB2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:58:56      625     419.20    XLON       xb4AMC8r8Ik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:58:56       13     419.20    XLON       xb4AMC8r8Im 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:58:56      755     419.20    BATE       xb4AMC8r8Iu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:58:56      910     419.20    XLON       xb4AMC8r8Is 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:58:27      673     419.20    XLON       xb4AMC8r9eJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:58:27      430     419.20    XLON       xb4AMC8r9eL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:58:27      451     419.20    BATE       xb4AMC8r9h2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:58:27      673     419.20    CHIX       xb4AMC8r9h6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:58:27      1533    419.20    XLON       xb4AMC8r9h0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:57:08      1475    419.30    XLON       xb4AMC8ssYY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:57:08      555     419.30    CHIX       xb4AMC8ssYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:57:08      462     419.30    BATE       xb4AMC8ssYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:56:58       3      419.40    BATE       xb4AMC8sstp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:56:58      829     419.40    BATE       xb4AMC8sstx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:56:58      585     419.40    XLON       xb4AMC8sst3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:56:58      572     419.40    XLON       xb4AMC8sst5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:55:34      1248    419.40    XLON       xb4AMC8stoL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:55:34      607     419.40    BATE       xb4AMC8stoN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:55:34      193     419.40    CHIX       xb4AMC8stoP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:55:34      292     419.40    CHIX       xb4AMC8stoR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:55:14      2367    419.50    XLON       xb4AMC8st61 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:55:14      400     419.50    XLON       xb4AMC8st63 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:55:14      636     419.50    XLON       xb4AMC8st65 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:49      587     419.40    CHIX       xb4AMC8sriC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:49      572     419.40    BATE       xb4AMC8sriA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:49      1308    419.40    XLON       xb4AMC8sri8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:22       71     419.50    XLON       xb4AMC8sroM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:22      400     419.50    XLON       xb4AMC8sroO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:22      450     419.50    XLON       xb4AMC8sroQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:22      1209    419.50    XLON       xb4AMC8srzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:04      991     419.50    XLON       xb4AMC8sr7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:04      597     419.50    BATE       xb4AMC8sr7u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:52:04      570     419.50    CHIX       xb4AMC8sr7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:51:14      604     419.50    BATE       xb4AMC8soYP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:51:14      604     419.50    XLON       xb4AMC8soYN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:49:30      539     419.40    BATE       xb4AMC8spkE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:49:30      970     419.40    XLON       xb4AMC8spkC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:48:17      685     419.30    XLON       xb4AMC8smZX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:48:17      689     419.30    CHIX       xb4AMC8smZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:48:17      571     419.30    BATE       xb4AMC8smZb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:48:17       12     419.30    BATE       xb4AMC8smZd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:48:17      900     419.40    XLON       xb4AMC8smZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:48:07      786     419.50    XLON       xb4AMC8sme3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:48:07       21     419.50    XLON       xb4AMC8sme5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:48:07      400     419.50    XLON       xb4AMC8sme7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:48:07      675     419.50    XLON       xb4AMC8sme9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:58      400     419.40    XLON       xb4AMC8snEX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:54      470     419.40    BATE       xb4AMC8sn8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:54      419     419.40    CHIX       xb4AMC8sn8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:54      521     419.40    XLON       xb4AMC8sn8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:53      739     419.40    BATE       xb4AMC8sn8C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:53      618     419.40    CHIX       xb4AMC8sn8E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:53      1010    419.40    XLON       xb4AMC8sn8A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:46      1973    419.50    XLON       xb4AMC8snKk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:46      215     419.50    BATE       xb4AMC8snKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:46      230     419.50    BATE       xb4AMC8snKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:46      582     419.50    CHIX       xb4AMC8snK1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:45:46      1225    419.50    XLON       xb4AMC8snK4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:44:11      315     419.50    XLON       xb4AMC8s$bZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:43:57      609     419.50    XLON       xb4AMC8s$lc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:43:57       17     419.50    XLON       xb4AMC8s$lo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:43:57      1668    419.50    XLON       xb4AMC8s$lu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:43:57      211     419.50    BATE       xb4AMC8s$lJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:43:57      812     419.50    BATE       xb4AMC8s$lL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:43:57      278     419.50    BATE       xb4AMC8s$lN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:43:57      585     419.50    CHIX       xb4AMC8s$lQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:42:36      380     419.30    XLON       xb4AMC8s$VK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:42:13      270     419.30    XLON       xb4AMC8syl8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:42:13      677     419.30    XLON       xb4AMC8syl6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:40:55      842     419.00    XLON       xb4AMC8syO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:40:54      645     419.00    XLON       xb4AMC8syRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:40:54      300     419.00    XLON       xb4AMC8syRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:39:26      660     419.10    XLON       xb4AMC8szLX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:39:16      935     419.10    XLON       xb4AMC8szJu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:39:16      447     419.10    BATE       xb4AMC8szJw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:38:39      719     419.10    XLON       xb4AMC8swkD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:38:35      241     419.20    XLON       xb4AMC8swhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:38:35      785     419.20    XLON       xb4AMC8swhp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:38:35      349     419.20    BATE       xb4AMC8swhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:38:35      562     419.20    CHIX       xb4AMC8swht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:37:37      725     419.30    XLON       xb4AMC8swBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:37:37      514     419.30    BATE       xb4AMC8swBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:37:31      503     419.40    BATE       xb4AMC8swLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:37:31      1374    419.40    XLON       xb4AMC8swLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:37:21      569     419.50    XLON       xb4AMC8swGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:37:21      1231    419.50    XLON       xb4AMC8swGL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:37:19      1235    419.50    XLON       xb4AMC8swIm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:37:14      573     419.50    BATE       xb4AMC8swSZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:37:14      949     419.50    XLON       xb4AMC8swSX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:36:32      366     419.50    XLON       xb4AMC8sxzi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:36:25      550     419.50    XLON       xb4AMC8sxv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:36:25      396     419.50    CHIX       xb4AMC8sxv4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:36:25      419     419.50    BATE       xb4AMC8sxv6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:36:22      422     419.50    XLON       xb4AMC8sxxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:36:22      419     419.50    BATE       xb4AMC8sxxT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:36:22      419     419.50    BATE       xb4AMC8sxwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:36:22      494     419.50    CHIX       xb4AMC8sxwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:36:22      947     419.50    XLON       xb4AMC8sxwW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:44      529     419.30    XLON       xb4AMC8svsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34      530     419.30    CHIX       xb4AMC8svzB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34      329     419.30    BATE       xb4AMC8svyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34      472     419.30    XLON       xb4AMC8svyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34      470     419.30    XLON       xb4AMC8svyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34      285     419.30    BATE       xb4AMC8svyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34       50     419.30    BATE       xb4AMC8svyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34      506     419.30    CHIX       xb4AMC8svyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34      165     419.30    BATE       xb4AMC8svyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34       5      419.30    XLON       xb4AMC8svyF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34      438     419.30    XLON       xb4AMC8svyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:34      500     419.30    XLON       xb4AMC8svyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:18      210     419.30    XLON       xb4AMC8sv0q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:18      727     419.30    XLON       xb4AMC8sv0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:18      473     419.30    BATE       xb4AMC8sv0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:33:18      572     419.30    CHIX       xb4AMC8sv0w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:31:27      570     419.20    BATE       xb4AMC8scIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:31:27      923     419.20    XLON       xb4AMC8scIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:31:27      435     419.20    XLON       xb4AMC8scIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:31:27      644     419.20    XLON       xb4AMC8scI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:31:27      557     419.20    XLON       xb4AMC8scI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:31:27      830     419.20    XLON       xb4AMC8scI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:31:27      749     419.20    XLON       xb4AMC8scI4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:28:14      594     418.70    CHIX       xb4AMC8sbat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:28:14      181     418.70    XLON       xb4AMC8sbap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:28:14      862     418.70    XLON       xb4AMC8sbar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:28:13      1079    418.80    XLON       xb4AMC8sbdf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:28:13      570     418.80    BATE       xb4AMC8sbdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:28:13      511     418.80    CHIX       xb4AMC8sbdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:27:30      1055    418.90    BATE       xb4AMC8sb48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:19      720     418.80    XLON       xb4AMC8sYhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:19      535     418.90    BATE       xb4AMC8sYhx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:19      528     418.90    CHIX       xb4AMC8sYhz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:19      157     418.90    XLON       xb4AMC8sYho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:19      871     418.90    XLON       xb4AMC8sYhq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:06      621     419.00    XLON       xb4AMC8sYso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:06      304     419.00    XLON       xb4AMC8sYsq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:06      400     419.00    XLON       xb4AMC8sYss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:06      684     419.00    XLON       xb4AMC8sYs0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:26:06      400     419.00    XLON       xb4AMC8sYs2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:24:31       16     418.70    XLON       xb4AMC8sZnP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:24:31      851     418.70    XLON       xb4AMC8sZnR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:23:40      1751    418.70    XLON       xb4AMC8sZBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:21:44      677     418.60    CHIX       xb4AMC8sWSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:21:44      711     418.60    BATE       xb4AMC8sWSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:21:44      1217    418.60    XLON       xb4AMC8sWSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:21:23      1155    418.70    XLON       xb4AMC8sXfL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:21:23      704     418.70    CHIX       xb4AMC8sXfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:21:23      544     418.70    BATE       xb4AMC8sXfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:20:35      113     418.80    XLON       xb4AMC8sX8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:20:35      813     418.80    XLON       xb4AMC8sX8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:19:36      1778    418.80    XLON       xb4AMC8sktU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:19:36      135     418.80    XLON       xb4AMC8sksW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:19:36      1642    418.80    XLON       xb4AMC8sksm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:19:36      767     418.80    XLON       xb4AMC8skso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:19:36      1111    418.80    BATE       xb4AMC8sksy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:19:36      364     418.80    CHIX       xb4AMC8sks2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:16:06      561     418.70    XLON       xb4AMC8siXV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:15:53      322     418.80    BATE       xb4AMC8sisR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:15:53      909     418.80    XLON       xb4AMC8sisP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:15:21      458     418.80    BATE       xb4AMC8siCW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:15:21      577     418.80    XLON       xb4AMC8siDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:14:54      435     418.80    BATE       xb4AMC8siRX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:14:54      463     418.80    CHIX       xb4AMC8siRd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:14:54      900     418.80    XLON       xb4AMC8siRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:14:40      1672    418.90    XLON       xb4AMC8sjlX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:14:40      895     418.90    XLON       xb4AMC8sjld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:13:18      374     418.90    BATE       xb4AMC8sjRO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:13:18      1171    418.90    XLON       xb4AMC8sjRK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:13:18       11     418.90    XLON       xb4AMC8sjRM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:13:18      400     419.00    CHIX       xb4AMC8sjRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:13:18      538     419.00    BATE       xb4AMC8sjRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:11:11      538     418.70    BATE       xb4AMC8shc$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:11:11      877     418.70    XLON       xb4AMC8shcz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:11:03       19     418.80    XLON       xb4AMC8shZL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:11:03      417     418.80    CHIX       xb4AMC8shZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:11:00      400     418.80    XLON       xb4AMC8shlc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:11:00      476     418.80    CHIX       xb4AMC8shlu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:11:00      540     418.80    BATE       xb4AMC8shls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:11:00      283     418.90    XLON       xb4AMC8shlw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:11:00      1659    418.90    XLON       xb4AMC8shly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:10:33      123     418.80    XLON       xb4AMC8shpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:10:33      452     418.80    XLON       xb4AMC8shp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21      500     418.70    XLON       xb4AMC8sewH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21      592     418.70    XLON       xb4AMC8sewD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21      500     418.70    XLON       xb4AMC8sewF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21      611     418.60    XLON       xb4AMC8sewN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21      400     418.60    BATE       xb4AMC8sewP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21      380     418.60    CHIX       xb4AMC8sewR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21       10     418.60    CHIX       xb4AMC8sewT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21      872     418.70    XLON       xb4AMC8sewV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21      560     418.70    CHIX       xb4AMC8se5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:21      573     418.70    BATE       xb4AMC8se5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:08:17      410     418.80    XLON       xb4AMC8se44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:06:38      1086    418.60    XLON       xb4AMC8sfp1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:06:38      140     418.60    XLON       xb4AMC8sfp3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:06:38      554     418.60    BATE       xb4AMC8sfp5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:06:38      572     418.60    CHIX       xb4AMC8sfp7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:05:03      1186    418.60    XLON       xb4AMC8sMrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:05:03      572     418.60    BATE       xb4AMC8sMrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:04:51      125     418.60    XLON       xb4AMC8sMmX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:04:51      809     418.60    XLON       xb4AMC8sMmZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:04:51      688     418.60    XLON       xb4AMC8sMmb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:03:36      400     418.50    XLON       xb4AMC8sMSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:03:36      105     418.60    XLON       xb4AMC8sMSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:03:36      500     418.60    XLON       xb4AMC8sMSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:03:36      491     418.50    CHIX       xb4AMC8sMSt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:03:36      499     418.50    BATE       xb4AMC8sMSr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:03:36      1468    418.50    XLON       xb4AMC8sMSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:03:31      363     418.60    XLON       xb4AMC8sMUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:02:54      168     418.60    XLON       xb4AMC8sNge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:02:54      736     418.60    XLON       xb4AMC8sNgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:02:54      640     418.60    XLON       xb4AMC8sNgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:01:19      992     418.20    XLON       xb4AMC8sKah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:01:19      460     418.20    BATE       xb4AMC8sKaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:12       25     418.10    XLON       xb4AMC8sKFL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:12      642     418.10    XLON       xb4AMC8sKFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:12       83     418.10    XLON       xb4AMC8sKFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:08      393     418.30    XLON       xb4AMC8sK9C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:08      500     418.30    XLON       xb4AMC8sK9E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:08      566     418.20    BATE       xb4AMC8sK9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:08      727     418.20    CHIX       xb4AMC8sK9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:08      194     418.20    BATE       xb4AMC8sK9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:08      169     418.20    XLON       xb4AMC8sK9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     13:00:08      716     418.20    XLON       xb4AMC8sK9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:58:50      366     418.30    BATE       xb4AMC8sL2$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:58:50      339     418.30    XLON       xb4AMC8sL2v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:58:50      600     418.30    XLON       xb4AMC8sL2x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:58:50      277     418.30    XLON       xb4AMC8sL2z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:57:17      1325    418.40    XLON       xb4AMC8sIuh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:57:17      106     418.40    CHIX       xb4AMC8sIul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:57:17      696     418.40    BATE       xb4AMC8sIuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:57:17      504     418.40    CHIX       xb4AMC8sIun 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:57:00      568     418.50    CHIX       xb4AMC8sI0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:57:00      572     418.50    BATE       xb4AMC8sI0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:56:50      428     418.50    BATE       xb4AMC8sI90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:56:50      101     418.50    CHIX       xb4AMC8sI97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:56:50      197     418.50    CHIX       xb4AMC8sI99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:56:50      101     418.50    CHIX       xb4AMC8sI9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:56:09      314     418.40    BATE       xb4AMC8sJcq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:56:09      314     418.40    BATE       xb4AMC8sJc$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:56:05      1320    418.40    XLON       xb4AMC8sJZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:56:05      419     418.40    CHIX       xb4AMC8sJZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:56:05      419     418.40    BATE       xb4AMC8sJZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:55:48      604     418.50    XLON       xb4AMC8sJru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:55:48      2403    418.50    XLON       xb4AMC8sJr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:55:48      396     418.50    XLON       xb4AMC8sJr2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:55:48      466     418.50    XLON       xb4AMC8sJr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:55:48      173     418.50    XLON       xb4AMC8sJr6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:35      362     418.30    BATE       xb4AMC8sHjr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:35      419     418.30    BATE       xb4AMC8sHj$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:35      419     418.30    BATE       xb4AMC8sHj9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:35      525     418.30    CHIX       xb4AMC8sHjB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:35      950     418.30    XLON       xb4AMC8sHj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:09      686     418.50    XLON       xb4AMC8sHsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:09      350     418.50    XLON       xb4AMC8sHsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:09       2      418.50    XLON       xb4AMC8sHnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:09      724     418.50    XLON       xb4AMC8sHnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:09      2663    418.50    XLON       xb4AMC8sHna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:09      606     418.50    XLON       xb4AMC8sHnc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:52:09      225     418.50    XLON       xb4AMC8sHne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:30      210     418.30    XLON       xb4AMC8sVPG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:30      141     418.30    XLON       xb4AMC8sVPI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:29       1      418.40    CHIX       xb4AMC8sVOX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:29      113     418.40    XLON       xb4AMC8sVPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:29      582     418.40    XLON       xb4AMC8sVPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:29      626     418.40    XLON       xb4AMC8sVPT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:29       95     418.40    XLON       xb4AMC8sVPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:29      737     418.50    XLON       xb4AMC8sVOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:29      868     418.50    XLON       xb4AMC8sVOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:29      1218    418.50    XLON       xb4AMC8sVOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:27      407     418.50    CHIX       xb4AMC8sSdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:27      410     418.50    XLON       xb4AMC8sSd3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:27      1228    418.50    XLON       xb4AMC8sSd5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:27      752     418.50    BATE       xb4AMC8sSdK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:27      452     418.50    CHIX       xb4AMC8sSdM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:27      832     418.50    XLON       xb4AMC8sSdI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:22      173     418.60    BATE       xb4AMC8sSWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:22      323     418.60    BATE       xb4AMC8sSWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:47:22      411     418.60    BATE       xb4AMC8sSWj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:46:26      832     418.50    XLON       xb4AMC8sS64 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:46:05      2584    418.60    XLON       xb4AMC8sSLv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:46:05      374     418.60    XLON       xb4AMC8sSLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:45:05      705     418.60    CHIX       xb4AMC8sTnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:45:05      600     418.60    BATE       xb4AMC8sTsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:45:04      400     418.60    XLON       xb4AMC8sTmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:42:36      503     418.70    XLON       xb4AMC8sQ0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:42:20      894     418.80    XLON       xb4AMC8sQ8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:41:37      736     418.90    BATE       xb4AMC8sRYm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:41:37      350     418.90    XLON       xb4AMC8sRY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:41:37      400     418.90    XLON       xb4AMC8sRY1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:41:37      420     418.90    XLON       xb4AMC8sRY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:41:37      433     418.90    CHIX       xb4AMC8sRYD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:41:37      572     418.90    BATE       xb4AMC8sRYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:41:37      820     418.90    XLON       xb4AMC8sRY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:40:36      322     418.90    CHIX       xb4AMC8sR72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:38:29      491     418.80    CHIX       xb4AMC8sO4q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:38:29      391     418.80    BATE       xb4AMC8sO4s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:38:29      906     418.80    XLON       xb4AMC8sO4m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:38:17      400     418.80    BATE       xb4AMC8sO2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:34      577     418.70    XLON       xb4AMC8sP3N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:34      403     418.60    XLON       xb4AMC8sP3L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:34      470     418.70    CHIX       xb4AMC8sP3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:34      417     418.60    BATE       xb4AMC8sP3P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:34      598     418.70    BATE       xb4AMC8sP3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:25      550     418.70    CHIX       xb4AMC8sPFO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:25      1218    418.70    XLON       xb4AMC8sPFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:07      463     418.80    BATE       xb4AMC8sPM1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:07      1128    418.80    BATE       xb4AMC8sPHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:07       77     418.80    BATE       xb4AMC8sPHj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:06      958     418.80    CHIX       xb4AMC8sPG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:06      1292    418.90    XLON       xb4AMC8sPG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:06      794     418.90    XLON       xb4AMC8sPGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:06      490     418.90    XLON       xb4AMC8sPGC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:06      492     418.90    XLON       xb4AMC8sPGI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:06      489     418.90    XLON       xb4AMC8sPGK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:06      550     418.90    XLON       xb4AMC8sPGM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:06      155     418.90    XLON       xb4AMC8sPGO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:36:05      100     418.80    XLON       xb4AMC8sPIm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:35:30       2      418.80    XLON       xb4AMC8s6jm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:35:30      1102    418.80    XLON       xb4AMC8s6jz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:35:30      321     418.80    XLON       xb4AMC8s6j$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:35:30      156     418.80    XLON       xb4AMC8s6j1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:35:30      597     418.80    XLON       xb4AMC8s6j5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:35:19      416     418.70    XLON       xb4AMC8s6hz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:32:31      806     418.60    XLON       xb4AMC8s7NQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:30:03      296     418.40    XLON       xb4AMC8s4VK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:30:02      350     418.50    XLON       xb4AMC8s4PZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:30:02      201     418.50    XLON       xb4AMC8s4UT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:30:02      480     418.50    XLON       xb4AMC8s4UV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:30:02      400     418.50    XLON       xb4AMC8s4PX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:30:02      799     418.40    XLON       xb4AMC8s4P2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:30:02      345     418.40    BATE       xb4AMC8s4PI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:28:45      613     418.50    BATE       xb4AMC8s51i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:28:45      665     418.50    CHIX       xb4AMC8s51k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:28:17      430     418.40    XLON       xb4AMC8s5B4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:27:05      400     418.50    XLON       xb4AMC8s2hr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:58      419     418.60    BATE       xb4AMC8s2nc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:58      599     418.60    XLON       xb4AMC8s2nw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:58      489     418.60    BATE       xb4AMC8s2ny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:33      120     418.60    BATE       xb4AMC8s2@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:31       19     418.60    BATE       xb4AMC8s2ug 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:31      872     418.60    XLON       xb4AMC8s2ui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:30      500     418.70    XLON       xb4AMC8s2wm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:30      430     418.70    XLON       xb4AMC8s2wo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:30      400     418.70    XLON       xb4AMC8s2wq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:30      182     418.70    XLON       xb4AMC8s2wi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:30      500     418.70    XLON       xb4AMC8s2wk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:05       29     418.70    CHIX       xb4AMC8s2Fd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:26:05      432     418.70    CHIX       xb4AMC8s2Ff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:49      174     418.50    BATE       xb4AMC8s3At 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:49       34     418.50    BATE       xb4AMC8s3Av 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:49      161     418.50    BATE       xb4AMC8s3Ax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:49      414     418.50    XLON       xb4AMC8s3Az 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:49      147     418.50    XLON       xb4AMC8s3A$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:49      530     418.60    BATE       xb4AMC8s3A2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:49      806     418.60    XLON       xb4AMC8s3A0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:46      1397    418.70    XLON       xb4AMC8s3KG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:46      400     418.70    XLON       xb4AMC8s3KI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:46      538     418.70    BATE       xb4AMC8s3NX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:46      695     418.70    CHIX       xb4AMC8s3KV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:23:46      789     418.70    XLON       xb4AMC8s3KT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:21:46      500     418.70    XLON       xb4AMC8s088 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:21:46      400     418.70    XLON       xb4AMC8s08A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:21:46      1742    418.70    XLON       xb4AMC8s086 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:21:46      574     418.70    BATE       xb4AMC8s08M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:21:46      786     418.70    XLON       xb4AMC8s08K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:21:13      326     418.80    XLON       xb4AMC8s0VS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:21:13      488     418.80    CHIX       xb4AMC8s0Ue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:21:13      786     418.80    XLON       xb4AMC8s0Uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:19:02      189     418.70    XLON       xb4AMC8s1Up 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:18:59      261     418.70    BATE       xb4AMC8s1O9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:18:59      419     418.70    XLON       xb4AMC8s1O7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:18:55       11     418.70    BATE       xb4AMC8s1Q2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:18:55      185     418.70    BATE       xb4AMC8s1Q9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:18:55      359     418.70    BATE       xb4AMC8s1QB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:18:52      729     418.70    CHIX       xb4AMC8sEbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:18:52      781     418.70    XLON       xb4AMC8sEbk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:39       27     418.50    XLON       xb4AMC8sFdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:39      594     418.50    XLON       xb4AMC8sFdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:22      647     418.60    XLON       xb4AMC8sFfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:22      707     418.60    BATE       xb4AMC8sFfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:15      1079    418.70    XLON       xb4AMC8sFhG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:15      478     418.70    BATE       xb4AMC8sFhK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:15      116     418.70    BATE       xb4AMC8sFhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:04      694     418.80    CHIX       xb4AMC8sFnS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:03      1234    418.90    XLON       xb4AMC8sFmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:03      562     418.90    XLON       xb4AMC8sFm@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:16:00      777     418.80    XLON       xb4AMC8sFo9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:13:25      980     418.30    XLON       xb4AMC8sC6Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:13:23      567     418.30    XLON       xb4AMC8sC08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:13:01      454     418.40    CHIX       xb4AMC8sC89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:13:01      581     418.40    BATE       xb4AMC8sC8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:13:01      120     418.40    BATE       xb4AMC8sC8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:11:28      332     418.50    XLON       xb4AMC8sDxi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:11:25      421     418.50    XLON       xb4AMC8sDwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:11:10      334     418.60    XLON       xb4AMC8sD35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:11:10      229     418.60    XLON       xb4AMC8sD37 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:49      401     418.70    XLON       xb4AMC8sDMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:49      274     418.70    CHIX       xb4AMC8sDHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:49      466     418.70    CHIX       xb4AMC8sDHt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:49      629     418.70    BATE       xb4AMC8sDHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:49      1091    418.70    XLON       xb4AMC8sDHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:20      778     418.70    XLON       xb4AMC8sAX7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:16      490     418.90    XLON       xb4AMC8sAZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:16       45     418.90    XLON       xb4AMC8sAZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:16      190     418.90    XLON       xb4AMC8sAZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:16      1190    418.90    XLON       xb4AMC8sAZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:16      1190    418.90    XLON       xb4AMC8sAYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1219    418.90    XLON       xb4AMC8sAYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      689     418.90    XLON       xb4AMC8sAYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1308    418.90    XLON       xb4AMC8sAYv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      775     418.90    XLON       xb4AMC8sAY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      626     418.90    XLON       xb4AMC8sAY1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      868     418.90    XLON       xb4AMC8sAY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15       45     418.90    XLON       xb4AMC8sAY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      514     418.90    XLON       xb4AMC8sAYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      676     418.90    XLON       xb4AMC8sAYD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      407     418.90    XLON       xb4AMC8sAjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      685     418.90    XLON       xb4AMC8sAjr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      440     418.90    XLON       xb4AMC8sAjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1315    418.90    XLON       xb4AMC8sAjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      548     418.90    XLON       xb4AMC8sAj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1200    418.90    XLON       xb4AMC8sAj9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1772    418.90    XLON       xb4AMC8sAjF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1805    418.90    XLON       xb4AMC8sAjL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1738    418.90    XLON       xb4AMC8sAjR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1815    418.90    XLON       xb4AMC8sAiX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1785    418.90    XLON       xb4AMC8sAid 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1839    418.90    XLON       xb4AMC8sAii 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      500     418.90    XLON       xb4AMC8sAik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      401     418.90    XLON       xb4AMC8sAiq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      305     418.90    XLON       xb4AMC8sAiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      3914    418.90    XLON       xb4AMC8sAiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      396     418.90    XLON       xb4AMC8sAi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      2185    418.90    XLON       xb4AMC8sAi4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1697    418.90    XLON       xb4AMC8sAiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      2060    418.90    XLON       xb4AMC8sAiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      1895    418.90    XLON       xb4AMC8sAiO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      191     418.90    XLON       xb4AMC8sAiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      2617    418.90    XLON       xb4AMC8sAlW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:15      490     418.90    XLON       xb4AMC8sAlc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:14      1288    418.90    XLON       xb4AMC8sAkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:14      1266    418.90    XLON       xb4AMC8sAko 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:14      1282    418.90    XLON       xb4AMC8sAkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:14      1837    418.90    XLON       xb4AMC8sAkA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:14      1447    418.90    XLON       xb4AMC8sAkC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:14      613     418.90    XLON       xb4AMC8sAfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:14      1447    418.90    XLON       xb4AMC8sAfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:14      500     418.90    XLON       xb4AMC8sAfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:05      557     418.60    CHIX       xb4AMC8sAt4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:05      484     418.60    BATE       xb4AMC8sAt8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:05      827     418.60    XLON       xb4AMC8sAt0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:02      168     418.60    XLON       xb4AMC8sAm9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:02      813     418.60    XLON       xb4AMC8sAmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:02      634     418.60    BATE       xb4AMC8sApc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:02      655     418.60    XLON       xb4AMC8sApj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:00      193     418.60    XLON       xb4AMC8sAy6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:00      588     418.60    XLON       xb4AMC8sAy8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:00      581     418.60    BATE       xb4AMC8sAyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:00      206     418.60    BATE       xb4AMC8sAyI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:10:00       13     418.60    BATE       xb4AMC8sAyK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:08:48      629     418.60    CHIX       xb4AMC8sBaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:08:00      598     418.40    XLON       xb4AMC8sBz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:08:00      563     418.40    XLON       xb4AMC8sBz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:08:00      151     418.40    XLON       xb4AMC8sBzV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:08:00      466     418.40    XLON       xb4AMC8sByX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:08:00      860     418.40    XLON       xb4AMC8sByZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:08:00      419     418.40    XLON       xb4AMC8sByb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:07:46      778     418.30    XLON       xb4AMC8sBwe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:04:12      438     417.80    BATE       xb4AMC8s9hJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:03:04      438     418.10    BATE       xb4AMC8s9Jj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:02:54       3      418.30    CHIX       xb4AMC8s9O2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:02:54      561     418.30    CHIX       xb4AMC8s9O4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:01:57      438     418.50    BATE       xb4AMC8tsE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:01:21      476     418.60    CHIX       xb4AMC8tsGT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:01:21      437     418.60    BATE       xb4AMC8tsGR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:00:01      150     418.70    BATE       xb4AMC8tt@w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     12:00:01      218     418.70    BATE       xb4AMC8tt@y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:59:44      463     418.70    CHIX       xb4AMC8ttLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:59:14      372     418.70    BATE       xb4AMC8ttQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:59:14      211     418.70    CHIX       xb4AMC8ttQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:59:04      450     418.70    BATE       xb4AMC8tqdH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:57:00      182     418.80    BATE       xb4AMC8traM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:57:00      219     418.80    BATE       xb4AMC8traO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:57:00      419     418.80    CHIX       xb4AMC8trdb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:56:09      600     418.80    BATE       xb4AMC8truP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:55:42      360     418.80    BATE       xb4AMC8trBT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:55:42      159     418.80    BATE       xb4AMC8trBV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:55:24      567     418.90    BATE       xb4AMC8trGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:55:24      753     418.90    CHIX       xb4AMC8trGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:54:29      561     418.90    CHIX       xb4AMC8tord 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:54:29      117     418.90    BATE       xb4AMC8torf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:52:01      511     419.00    CHIX       xb4AMC8tpmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:52:01      356     419.00    BATE       xb4AMC8tpmM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:50:22      685     418.80    BATE       xb4AMC8tmeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:48:27      344     418.70    BATE       xb4AMC8tnXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:47:58      206     418.70    CHIX       xb4AMC8tntA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:47:58      213     418.70    CHIX       xb4AMC8tntE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:47:58      686     418.70    BATE       xb4AMC8tntC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:45:17      703     418.80    BATE       xb4AMC8t@3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:45:17      679     418.80    CHIX       xb4AMC8t@3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:43:28      380     419.00    BATE       xb4AMC8t$x@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:42:21      179     419.40    BATE       xb4AMC8t$Pw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:42:21      146     419.40    BATE       xb4AMC8t$Py 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:42:20      213     419.50    CHIX       xb4AMC8t$Ow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:42:20      478     419.50    CHIX       xb4AMC8t$Oy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:42:20      467     419.50    BATE       xb4AMC8t$O@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:40:35      256     419.30    BATE       xb4AMC8tyM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:39:27      478     419.50    CHIX       xb4AMC8tzof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:39:27      740     419.50    BATE       xb4AMC8tzoa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:37:54      450     419.50    CHIX       xb4AMC8twjy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:37:54      349     419.50    BATE       xb4AMC8twj@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:36:44      400     419.60    CHIX       xb4AMC8twAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:36:44      573     419.70    CHIX       xb4AMC8twAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:36:44      571     419.70    BATE       xb4AMC8twAl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:36:24      565     419.80    BATE       xb4AMC8twTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:33:38      721     419.40    BATE       xb4AMC8turd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:31:58      470     419.30    CHIX       xb4AMC8tvkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:31:58      365     419.30    BATE       xb4AMC8tvkM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:30:29      364     419.30    BATE       xb4AMC8tvJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:29:43      471     419.40    CHIX       xb4AMC8tcfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:29:43      371     419.40    BATE       xb4AMC8tcfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:28:41      733     419.50    BATE       xb4AMC8tcCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:27:41      499     419.50    XLON       xb4AMC8tdcw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:27:41      555     419.50    BATE       xb4AMC8tdcy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:27:31      415     419.60    BATE       xb4AMC8tdjr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:27:31      267     419.60    CHIX       xb4AMC8tdj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:27:31      425     419.60    CHIX       xb4AMC8tdj4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:27:31      419     419.60    BATE       xb4AMC8tdj0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:27:31      715     419.60    XLON       xb4AMC8tdjy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:25:21      527     419.40    CHIX       xb4AMC8tasV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:25:21       2      419.40    CHIX       xb4AMC8tanX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:25:07      775     419.40    XLON       xb4AMC8tayy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:24:40       52     419.30    XLON       xb4AMC8ta08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:24:33      191     419.30    XLON       xb4AMC8taCq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:24:33      402     419.30    XLON       xb4AMC8taCs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:23:47      344     419.30    XLON       xb4AMC8taQc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:23:47      171     419.30    XLON       xb4AMC8taQe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:23:08      637     419.30    XLON       xb4AMC8tbqJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:22:53      371     419.30    XLON       xb4AMC8tb$D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:22:53      446     419.30    BATE       xb4AMC8tb$F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:22:51      2372    419.40    XLON       xb4AMC8tbuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:22:51      166     419.40    XLON       xb4AMC8tbuT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:22:51      543     419.40    XLON       xb4AMC8tbuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:22:51      457     419.40    BATE       xb4AMC8tbxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:22:51      756     419.40    CHIX       xb4AMC8tbxZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:21:11      404     419.40    BATE       xb4AMC8tYh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:21:11      994     419.40    XLON       xb4AMC8tYhz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:20:23      319     419.30    XLON       xb4AMC8tY3j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:20:23      1057    419.30    XLON       xb4AMC8tY3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:20:23      330     419.30    CHIX       xb4AMC8tY3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:20:23      691     419.30    BATE       xb4AMC8tY3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:20:23      119     419.30    CHIX       xb4AMC8tY3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:19:25      849     419.40    XLON       xb4AMC8tZcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:12      157     419.40    XLON       xb4AMC8tZFQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:12      586     419.40    XLON       xb4AMC8tZFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:12      172     419.40    BATE       xb4AMC8tZFU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:12      359     419.40    BATE       xb4AMC8tZEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:12      476     419.40    CHIX       xb4AMC8tZEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:03      302     419.50    XLON       xb4AMC8tZLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:03      375     419.50    XLON       xb4AMC8tZLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:03      400     419.50    XLON       xb4AMC8tZLk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:03      500     419.50    XLON       xb4AMC8tZLm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:03      476     419.50    BATE       xb4AMC8tZL$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:03      479     419.50    CHIX       xb4AMC8tZL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:03      173     419.50    XLON       xb4AMC8tZLv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:18:03      533     419.50    XLON       xb4AMC8tZLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:16:35      343     419.40    BATE       xb4AMC8tWwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:16:30      1000    419.40    XLON       xb4AMC8tW7c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:16:26      528     419.40    BATE       xb4AMC8tW3K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:16:26      125     419.40    XLON       xb4AMC8tW3I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:16:26      1068    419.40    XLON       xb4AMC8tW3O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:15:00      533     419.50    BATE       xb4AMC8tXhV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:15:00      588     419.50    CHIX       xb4AMC8tXhT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:15:00       95     419.50    XLON       xb4AMC8tXhP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:15:00      1100    419.50    XLON       xb4AMC8tXhR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:14:50      703     419.60    XLON       xb4AMC8tXn6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:14:50      479     419.60    XLON       xb4AMC8tXn8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:14:46      455     419.60    XLON       xb4AMC8tXp7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:13:24      254     419.40    XLON       xb4AMC8tkXi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:13:09      265     419.50    XLON       xb4AMC8tkfz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:13:09      121     419.50    XLON       xb4AMC8tkf$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:13:09      321     419.50    XLON       xb4AMC8tkf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:13:06      580     419.60    XLON       xb4AMC8tkq6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:13:06      655     419.60    XLON       xb4AMC8tkq8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:13:05      747     419.60    XLON       xb4AMC8tkmc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:13:03      473     419.60    BATE       xb4AMC8tkpQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:12:59      596     419.60    BATE       xb4AMC8tk$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:12:58      363     419.60    XLON       xb4AMC8tkvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:12:30       35     419.70    CHIX       xb4AMC8tkCz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:12:30      600     419.70    CHIX       xb4AMC8tkC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:12:28      550     419.70    XLON       xb4AMC8tk9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:12:28      688     419.70    XLON       xb4AMC8tk9M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:12:28      538     419.70    CHIX       xb4AMC8tk9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:12:26      729     419.70    BATE       xb4AMC8tkBr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:12:25      702     419.70    XLON       xb4AMC8tkB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:11:07      430     419.70    XLON       xb4AMC8tl5Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:11:07      394     419.70    XLON       xb4AMC8tl4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:11:07      800     419.70    XLON       xb4AMC8tl4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:08:29      356     419.50    XLON       xb4AMC8tjlq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:08:29      339     419.50    XLON       xb4AMC8tjls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:08:29      485     419.50    CHIX       xb4AMC8tjlw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:08:29      376     419.50    BATE       xb4AMC8tjlu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:07:34      673     419.60    XLON       xb4AMC8tj9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:58      309     419.60    XLON       xb4AMC8tgbH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:58      386     419.60    BATE       xb4AMC8tgbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:58      434     419.60    XLON       xb4AMC8tgbL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:42      540     419.70    XLON       xb4AMC8tgl$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:40      300     419.70    XLON       xb4AMC8tgfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:15      400     419.60    XLON       xb4AMC8tg@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:13      544     419.70    XLON       xb4AMC8tg@s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:13      350     419.70    XLON       xb4AMC8tg@y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:13      2029    419.70    XLON       xb4AMC8tg@@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:13      2029    419.70    XLON       xb4AMC8tg@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:13      177     419.70    XLON       xb4AMC8tg@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:13      612     419.70    XLON       xb4AMC8tg@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:13      698     419.70    XLON       xb4AMC8tg@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:13      494     419.70    CHIX       xb4AMC8tg@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:13      494     419.70    XLON       xb4AMC8tg@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:10       3      419.70    CHIX       xb4AMC8tgwe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:10      722     419.70    BATE       xb4AMC8tgwk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:06:05      400     419.50    XLON       xb4AMC8tg12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:05:06      472     419.50    BATE       xb4AMC8thiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:05:06      701     419.50    XLON       xb4AMC8thiO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:04:45      220     419.50    XLON       xb4AMC8thoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:04:45      351     419.50    CHIX       xb4AMC8thoG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:04:45       25     419.50    BATE       xb4AMC8thoE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:04:45      500     419.50    BATE       xb4AMC8thoM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:02:44      689     419.20    XLON       xb4AMC8tew0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:02:37      689     419.30    CHIX       xb4AMC8te6z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:02:35      559     419.20    CHIX       xb4AMC8te2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:02:35      694     419.20    XLON       xb4AMC8te2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:02:13      419     419.30    BATE       xb4AMC8teNL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:02:13      694     419.30    XLON       xb4AMC8teNH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     11:02:13      1216    419.40    BATE       xb4AMC8teNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:59:57      419     418.90    CHIX       xb4AMC8tMWG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:59:57      444     418.80    XLON       xb4AMC8tMWE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:59:57      594     418.90    XLON       xb4AMC8tMWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:59:57      500     418.90    XLON       xb4AMC8tMWQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:59:57       54     418.80    BATE       xb4AMC8tMZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:58:13      550     418.90    XLON       xb4AMC8tMO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:58:13      148     418.90    BATE       xb4AMC8tMOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:58:13      123     418.90    BATE       xb4AMC8tMOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:58:13      148     418.90    BATE       xb4AMC8tMON 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:58:00       23     418.90    BATE       xb4AMC8tNYm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:58:00       38     418.90    BATE       xb4AMC8tNYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:58:00      791     418.90    XLON       xb4AMC8tNY6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:56:51      530     418.90    CHIX       xb4AMC8tKbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:56:51      378     418.90    BATE       xb4AMC8tKbf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:56:51      277     418.90    XLON       xb4AMC8tKbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:56:51      481     418.90    XLON       xb4AMC8tKbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:55:31      414     418.90    XLON       xb4AMC8tKVL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:55:13      428     419.00    BATE       xb4AMC8tLj6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:55:13      515     419.00    XLON       xb4AMC8tLj8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:57      480     419.10    XLON       xb4AMC8tLne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:55      357     419.20    XLON       xb4AMC8tLnH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:55      1550    419.20    XLON       xb4AMC8tLnJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:55      687     419.20    XLON       xb4AMC8tLmW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:55      357     419.10    BATE       xb4AMC8tLm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:55      480     419.10    XLON       xb4AMC8tLm6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:55      686     419.20    XLON       xb4AMC8tLmQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:55      151     419.20    CHIX       xb4AMC8tLmS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:55      512     419.20    BATE       xb4AMC8tLpY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:54:55      479     419.20    CHIX       xb4AMC8tLmU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:53:53      684     419.20    XLON       xb4AMC8tLUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:53:53      145     419.20    BATE       xb4AMC8tLUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:53:53      421     419.20    BATE       xb4AMC8tLUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:53:53      526     419.20    CHIX       xb4AMC8tLUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:52:06      387     419.00    XLON       xb4AMC8tJeT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:50:56      875     418.60    XLON       xb4AMC8tJT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:50:56      705     418.70    BATE       xb4AMC8tJTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:50:56      666     418.70    XLON       xb4AMC8tJTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:49:48      113     418.70    XLON       xb4AMC8tG7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:49:48      900     418.70    XLON       xb4AMC8tG7U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:49:48      452     418.70    BATE       xb4AMC8tG6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:49:48      505     418.70    CHIX       xb4AMC8tG6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:49:48      984     418.70    XLON       xb4AMC8tG6b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:59       45     418.70    XLON       xb4AMC8tH02 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:59      376     418.70    XLON       xb4AMC8tH04 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:59       98     418.70    XLON       xb4AMC8tH06 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:56      478     418.80    XLON       xb4AMC8tHDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:56      349     418.80    CHIX       xb4AMC8tHDc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:56      648     418.80    BATE       xb4AMC8tHDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:56       70     418.80    CHIX       xb4AMC8tHDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:31      434     418.90    XLON       xb4AMC8tHSK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:00      668     418.90    XLON       xb4AMC8tUk8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:47:00      954     419.00    XLON       xb4AMC8tUfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:46:55      771     419.10    XLON       xb4AMC8tUhH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:46:06      747     419.20    XLON       xb4AMC8tULW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:46:06      491     419.20    CHIX       xb4AMC8tULY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:46:06      527     419.20    BATE       xb4AMC8tULa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:45:33      2423    419.30    XLON       xb4AMC8tVcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:45:33      144     419.30    XLON       xb4AMC8tVXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:45:33      266     419.20    XLON       xb4AMC8tVXd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:45:33      507     419.20    CHIX       xb4AMC8tVXi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:45:33      677     419.20    XLON       xb4AMC8tVXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:45:33      471     419.20    BATE       xb4AMC8tVXk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:45:07      549     419.30    BATE       xb4AMC8tVm3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:42:54      338     419.20    XLON       xb4AMC8tSB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:42:54      900     419.20    XLON       xb4AMC8tSBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:42:54       40     419.20    XLON       xb4AMC8tSBH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:42:54      636     419.20    XLON       xb4AMC8tSBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:42:26      400     419.20    XLON       xb4AMC8tTbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:47      856     419.20    XLON       xb4AMC8tTwm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:47      793     419.20    XLON       xb4AMC8tTw$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:47      400     419.20    XLON       xb4AMC8tTw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:47      676     419.20    XLON       xb4AMC8tTwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:47      206     419.20    BATE       xb4AMC8tT5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:47      513     419.20    CHIX       xb4AMC8tT5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:47      413     419.20    BATE       xb4AMC8tT5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:26      546     419.20    CHIX       xb4AMC8tTKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:26      568     419.20    BATE       xb4AMC8tTKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:41:26      674     419.20    XLON       xb4AMC8tTLV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:39:08      686     419.00    BATE       xb4AMC8tRWP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:39:08      976     419.00    XLON       xb4AMC8tRWN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:38:08      680     419.00    XLON       xb4AMC8tRCu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:26      628     419.10    XLON       xb4AMC8tROF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:26      356     419.10    XLON       xb4AMC8tROH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:12       31     419.00    CHIX       xb4AMC8tOWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:12      128     418.90    BATE       xb4AMC8tOWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:12      523     419.00    CHIX       xb4AMC8tOWS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:12      476     419.00    BATE       xb4AMC8tOWQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:12      611     418.90    XLON       xb4AMC8tOWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:12      554     419.00    BATE       xb4AMC8tOZe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:12      457     419.00    CHIX       xb4AMC8tOZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:37:12      947     419.00    XLON       xb4AMC8tOZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:36:00      364     419.10    XLON       xb4AMC8tOHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:36:00      477     419.10    XLON       xb4AMC8tOH1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:36:00       3      419.10    XLON       xb4AMC8tOH3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:36:00      378     419.10    XLON       xb4AMC8tOH9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:36:00      119     419.10    XLON       xb4AMC8tOHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:35:15      924     418.90    XLON       xb4AMC8tPqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:33:50      563     418.90    CHIX       xb4AMC8t6a4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:33:50      439     418.90    BATE       xb4AMC8t6a6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:33:50      988     418.90    XLON       xb4AMC8t6a2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:33:49      173     418.90    BATE       xb4AMC8t6dv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:33:49      345     419.00    XLON       xb4AMC8t6dy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:33:49      1190    419.00    XLON       xb4AMC8t6d4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:32:56      419     418.80    BATE       xb4AMC8t6vj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:32:56      984     418.80    XLON       xb4AMC8t6vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:31:40      309     418.90    CHIX       xb4AMC8t7Z2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:31:40      394     418.90    BATE       xb4AMC8t7Z4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:31:40      419     418.90    XLON       xb4AMC8t7Zy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:31:40      353     418.90    XLON       xb4AMC8t7Z0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:31:29      719     419.00    XLON       xb4AMC8t7fI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:31:29      211     419.00    XLON       xb4AMC8t7fK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:31:29      489     419.00    BATE       xb4AMC8t7fO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:31:29      500     419.00    CHIX       xb4AMC8t7fM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:31:13      897     419.00    XLON       xb4AMC8t7nS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:30:03      223     418.90    XLON       xb4AMC8t7Qm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:30:03      159     418.90    XLON       xb4AMC8t7Qo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:30:02      548     419.00    XLON       xb4AMC8t7Qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:30:02      389     419.00    BATE       xb4AMC8t7Q$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:28:53      400     419.00    XLON       xb4AMC8t4A1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:28:53      422     419.00    XLON       xb4AMC8t4LW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:28:32      388     419.10    BATE       xb4AMC8t5bb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:28:32      502     419.10    CHIX       xb4AMC8t5bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:28:32      624     419.10    XLON       xb4AMC8t5bZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:28:26      105     419.10    XLON       xb4AMC8t5dI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:28:26      278     419.10    XLON       xb4AMC8t5dK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:27:47      223     419.00    BATE       xb4AMC8t5ph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:27:47       60     419.00    XLON       xb4AMC8t5pd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:27:47      166     419.00    BATE       xb4AMC8t5pj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:27:47      617     419.00    XLON       xb4AMC8t5pf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:27:25      512     419.00    XLON       xb4AMC8t50n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:27:17      446     419.10    XLON       xb4AMC8t5C9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:26:40      500     419.20    XLON       xb4AMC8t5OK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:26:36      609     419.30    CHIX       xb4AMC8t2d@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:26:36      1080    419.30    XLON       xb4AMC8t2dw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:26:36      767     419.40    XLON       xb4AMC8t2d5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:26:36      561     419.40    BATE       xb4AMC8t2cW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:25:23      540     419.10    BATE       xb4AMC8t2Ip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:25:23      854     419.10    XLON       xb4AMC8t2In 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:25:07      1235    419.20    BATE       xb4AMC8t2RN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:25:07      419     419.20    BATE       xb4AMC8t2RV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:25:07      966     419.20    XLON       xb4AMC8t2RT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:25:07       18     419.20    XLON       xb4AMC8t2QX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:24:14      1797    419.30    XLON       xb4AMC8t3wF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:24:14      480     419.30    XLON       xb4AMC8t3wH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:24:14      560     419.30    XLON       xb4AMC8t3wJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:24:14      400     419.30    XLON       xb4AMC8t3wL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:24:14      723     419.20    CHIX       xb4AMC8t35b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:24:14      664     419.20    XLON       xb4AMC8t35p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:24:14      565     419.20    CHIX       xb4AMC8t35r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:24:14      419     419.20    BATE       xb4AMC8t35t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:23:12      700     419.30    XLON       xb4AMC8t0jM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:23:12       2      419.30    XLON       xb4AMC8t0i@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:21:32      671     419.10    XLON       xb4AMC8t1iO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:21:32      573     419.10    BATE       xb4AMC8t1iQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:20:51      1472    419.20    XLON       xb4AMC8t195 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:20:51      544     419.20    XLON       xb4AMC8t19E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:20:51      177     419.20    XLON       xb4AMC8t19G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:20:51      500     419.20    XLON       xb4AMC8t19I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:20:51      500     419.20    XLON       xb4AMC8t19K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:20:51      400     419.20    XLON       xb4AMC8t19M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:20:23      563     419.00    XLON       xb4AMC8tEa6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:20:23      181     419.00    XLON       xb4AMC8tEa8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:20:23      718     419.00    XLON       xb4AMC8tEaE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:19:53      623     418.90    CHIX       xb4AMC8tEzJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:19:53      561     418.90    BATE       xb4AMC8tEzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:19:53      283     418.90    XLON       xb4AMC8tEzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:19:53      378     418.90    XLON       xb4AMC8tEzH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:18:33      120     418.80    BATE       xb4AMC8tFfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:18:20      546     418.80    BATE       xb4AMC8tFyE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:18:20       27     418.80    BATE       xb4AMC8tFyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:17:28      948     418.80    XLON       xb4AMC8tCdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:17:28      585     418.80    CHIX       xb4AMC8tCdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:17:20      120     418.80    CHIX       xb4AMC8tCj8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:16:45      735     418.70    XLON       xb4AMC8tC01 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:16:45      475     418.70    XLON       xb4AMC8tC03 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:15:17      716     418.50    XLON       xb4AMC8tD2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:15:11      714     418.50    BATE       xb4AMC8tDEn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:15:11      549     418.50    CHIX       xb4AMC8tDEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:15:11      782     418.50    XLON       xb4AMC8tDEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:14:36      551     418.40    XLON       xb4AMC8tAiF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:14:07      539     418.50    XLON       xb4AMC8tAuC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:13:37      474     418.50    XLON       xb4AMC8tAB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:13:37      120     418.50    XLON       xb4AMC8tAB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:13:09      290     418.60    XLON       xb4AMC8tAPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:13:09      493     418.60    XLON       xb4AMC8tAOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:13:09      473     418.60    BATE       xb4AMC8tAOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:13:05      625     418.70    CHIX       xb4AMC8tBaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:13:05      455     418.70    BATE       xb4AMC8tBab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:13:05      1118    418.70    XLON       xb4AMC8tBaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:12:32      669     418.80    XLON       xb4AMC8tBng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:12:31      586     418.80    XLON       xb4AMC8tBn1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:12:31      400     418.80    XLON       xb4AMC8tBn3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:12:31      900     418.80    XLON       xb4AMC8tBn5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:12:18      332     418.70    XLON       xb4AMC8tBvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:12:18      400     418.70    XLON       xb4AMC8tBvC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:12:18      655     418.70    XLON       xb4AMC8tBvO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:12:18      470     418.70    CHIX       xb4AMC8tBvS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:12:18      483     418.70    BATE       xb4AMC8tBvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:10:25      424     418.60    BATE       xb4AMC8t8Lo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:10:25      926     418.60    XLON       xb4AMC8t8Lk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:09:25      1043    418.70    XLON       xb4AMC8t9sD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:09:25       76     418.70    XLON       xb4AMC8t9nW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:09:25      579     418.70    XLON       xb4AMC8t9nY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:09:25      318     418.70    CHIX       xb4AMC8t9nc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:09:25      621     418.70    BATE       xb4AMC8t9na 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:08:35      500     418.60    CHIX       xb4AMC8t9NW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:07:57      223     418.20    BATE       xb4AMC8mseq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:07:57      980     418.20    XLON       xb4AMC8mseo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:07:28      593     418.30    XLON       xb4AMC8msxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:07:28      517     418.30    BATE       xb4AMC8msxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:07:28       53     418.30    BATE       xb4AMC8msxf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:06:15      433     418.50    XLON       xb4AMC8mtfg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:06:15       63     418.50    XLON       xb4AMC8mtfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:06:13      527     418.60    CHIX       xb4AMC8mthM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:06:13      466     418.60    XLON       xb4AMC8mthI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:06:13      185     418.60    XLON       xb4AMC8mthK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:05:37      371     418.40    BATE       xb4AMC8mtFj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:05:32      345     418.50    BATE       xb4AMC8mt8f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:05:32      248     418.60    XLON       xb4AMC8mtBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:05:32      578     418.60    BATE       xb4AMC8mtBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:05:30      910     418.70    XLON       xb4AMC8mtLy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:05:27      385     418.80    XLON       xb4AMC8mtNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:05:27      853     418.80    XLON       xb4AMC8mtNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:05:27      617     418.80    XLON       xb4AMC8mtMj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:04:21      950     418.40    XLON       xb4AMC8mq5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:04:21      247     418.40    CHIX       xb4AMC8mq50 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:04:21      120     418.40    CHIX       xb4AMC8mq52 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:03:35      513     418.00    XLON       xb4AMC8mqRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:32       39     418.10    CHIX       xb4AMC8mrFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:27      405     418.20    XLON       xb4AMC8mr8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:27      327     418.20    CHIX       xb4AMC8mr8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:27      354     418.20    BATE       xb4AMC8mr8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:27      131     418.20    BATE       xb4AMC8mr8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:19      546     418.30    BATE       xb4AMC8mrHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:19      469     418.30    CHIX       xb4AMC8mrHj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:19      563     418.30    XLON       xb4AMC8mrHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:18      679     418.40    BATE       xb4AMC8mrJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:18      569     418.40    CHIX       xb4AMC8mrJ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:18      804     418.40    XLON       xb4AMC8mrJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:01      705     418.50    XLON       xb4AMC8moag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:01      900     418.50    XLON       xb4AMC8moai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:01      371     418.50    XLON       xb4AMC8moao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:02:01      104     418.50    XLON       xb4AMC8moaq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     10:00:44      882     418.40    XLON       xb4AMC8moHl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:59:59      621     418.40    XLON       xb4AMC8mpzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:59:59       4      418.40    XLON       xb4AMC8mpzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:58:38      544     418.30    XLON       xb4AMC8mmY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:58:30      442     418.40    XLON       xb4AMC8mmhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:58:07      419     418.50    XLON       xb4AMC8mmxK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:58:05      835     418.50    XLON       xb4AMC8mmwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:58:05      111     418.50    BATE       xb4AMC8mmwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:58:05      295     418.50    BATE       xb4AMC8mmwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:56      555     418.60    XLON       xb4AMC8mm22 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:14      968     418.60    XLON       xb4AMC8mncn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:14      362     418.70    CHIX       xb4AMC8mncr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:14       87     418.70    BATE       xb4AMC8mncp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:14      319     418.70    BATE       xb4AMC8mnct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:01      160     418.80    XLON       xb4AMC8mnkH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:01      393     418.80    XLON       xb4AMC8mnkJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:01      337     418.70    CHIX       xb4AMC8mnkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:01       82     418.70    CHIX       xb4AMC8mnkR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:57:01      1043    418.70    XLON       xb4AMC8mnfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:56:18      407     418.60    BATE       xb4AMC8mnAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:55:41      472     418.50    XLON       xb4AMC8m@Xs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:55:39       91     418.60    BATE       xb4AMC8m@Zy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:55:39      311     418.60    BATE       xb4AMC8m@Z@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:54:37      712     418.30    XLON       xb4AMC8m@8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:54:31      654     418.40    XLON       xb4AMC8m@AF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:54:29      400     418.50    BATE       xb4AMC8m@Kx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:54:29      936     418.50    XLON       xb4AMC8m@K0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:54:29      516     418.50    CHIX       xb4AMC8m@K2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:53:08      399     418.40    BATE       xb4AMC8m$1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:53:08      684     418.40    XLON       xb4AMC8m$1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:53:05      684     418.50    XLON       xb4AMC8m$2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:52:47      678     418.30    XLON       xb4AMC8m$Mx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:52:47      970     418.40    XLON       xb4AMC8m$M$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:52:34      515     418.40    CHIX       xb4AMC8m$S7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:52:34      400     418.40    BATE       xb4AMC8m$S9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:51:57      597     418.10    XLON       xb4AMC8myeh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:51:57      419     418.20    XLON       xb4AMC8myel 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:51:26      135     418.20    BATE       xb4AMC8myx7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:51:26      235     418.20    BATE       xb4AMC8myx9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:51:26       29     418.20    BATE       xb4AMC8myxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:50:20      441     418.60    XLON       xb4AMC8mzk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:50:20      175     418.60    XLON       xb4AMC8mzk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:50:20      490     418.70    BATE       xb4AMC8mzkG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:50:20      572     418.70    CHIX       xb4AMC8mzkE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:50:20      293     418.70    XLON       xb4AMC8mzkA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:50:20      586     418.70    XLON       xb4AMC8mzkC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:49:11      512     418.90    XLON       xb4AMC8mzPi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:49:08      676     419.10    XLON       xb4AMC8mzOI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:49:06      965     419.20    XLON       xb4AMC8mzRc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:49:06      394     419.20    BATE       xb4AMC8mzRe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:49:00      428     419.10    BATE       xb4AMC8mwXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:49:00      454     419.10    CHIX       xb4AMC8mwXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:49:00       46     419.10    CHIX       xb4AMC8mwXi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:49:00      643     419.10    XLON       xb4AMC8mwXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:48:46      249     419.00    XLON       xb4AMC8mwe5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:48:45      133     419.10    XLON       xb4AMC8mwht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:48:45      400     419.10    XLON       xb4AMC8mwhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:48:06       79     418.70    BATE       xb4AMC8mw25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:48:03      794     418.70    XLON       xb4AMC8mwCE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:48:03      270     418.70    BATE       xb4AMC8mwCM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:47:08      227     418.70    XLON       xb4AMC8mxoo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:47:08      374     418.70    XLON       xb4AMC8mxoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:47:08      113     418.70    BATE       xb4AMC8mxos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:47:08      381     418.70    CHIX       xb4AMC8mxou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:47:08      430     418.70    BATE       xb4AMC8mxow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:46:20      703     418.60    BATE       xb4AMC8mubh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:46:20      467     418.60    CHIX       xb4AMC8mubj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:46:20      112     418.60    XLON       xb4AMC8mubf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:46:20      631     418.60    XLON       xb4AMC8mubl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:46:17      2119    418.70    XLON       xb4AMC8mucZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:45:08      647     418.60    XLON       xb4AMC8muNa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:44:40      561     418.70    XLON       xb4AMC8mvcS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:44:40      404     418.70    XLON       xb4AMC8mvcU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:44:16      419     418.60    BATE       xb4AMC8mvnp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:44:12      265     418.60    XLON       xb4AMC8mvzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:44:12      528     418.60    CHIX       xb4AMC8mvzm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:44:12      468     418.60    BATE       xb4AMC8mvzo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:44:12      479     418.60    XLON       xb4AMC8mvzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:43:21      1188    418.50    XLON       xb4AMC8mvG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:42:56      217     418.50    XLON       xb4AMC8mcYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:42:56      479     418.50    XLON       xb4AMC8mcYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:42:56      475     418.50    XLON       xb4AMC8mcYk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:42:02      375     418.30    XLON       xb4AMC8mc9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:42:02      468     418.30    XLON       xb4AMC8mc9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:42:02      196     418.30    BATE       xb4AMC8mc9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:42:02      536     418.30    CHIX       xb4AMC8mc9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:42:02      324     418.30    BATE       xb4AMC8mc9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:28      395     418.30    XLON       xb4AMC8mdCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:09      358     418.40    BATE       xb4AMC8mdPW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:09      477     418.60    XLON       xb4AMC8mdOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:09      400     418.50    XLON       xb4AMC8mdOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:09      614     418.50    XLON       xb4AMC8mdOx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:03      362     418.70    XLON       xb4AMC8maak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:03      400     418.60    XLON       xb4AMC8maam 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:03      900     418.60    XLON       xb4AMC8maao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:03      352     418.60    BATE       xb4AMC8maa9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:03      447     418.60    XLON       xb4AMC8maa7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:03      504     418.70    BATE       xb4AMC8maaF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:03      583     418.70    CHIX       xb4AMC8maaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:40:03      638     418.70    XLON       xb4AMC8maaD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:37:53      419     418.60    XLON       xb4AMC8mbxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:37:50      496     418.70    XLON       xb4AMC8mb5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:37:50       54     418.70    BATE       xb4AMC8mb5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:37:50      459     418.70    CHIX       xb4AMC8mb5g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:37:50      398     418.70    BATE       xb4AMC8mb5i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:53      419     418.50    XLON       xb4AMC8mYWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:53      344     418.50    XLON       xb4AMC8mYWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:36      555     418.70    BATE       xb4AMC8mYh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:36      304     418.70    XLON       xb4AMC8mYh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:36      189     418.70    XLON       xb4AMC8mYh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:35      419     418.80    CHIX       xb4AMC8mYgL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:07      137     419.00    XLON       xb4AMC8mY4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:07      479     419.00    XLON       xb4AMC8mY4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:06      879     419.10    XLON       xb4AMC8mY70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:36:05      1195    419.20    XLON       xb4AMC8mY1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:52      711     419.20    XLON       xb4AMC8mYHg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:19      394     419.00    BATE       xb4AMC8mZYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:19       52     419.00    BATE       xb4AMC8mZYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:19       32     419.00    BATE       xb4AMC8mZYN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:19      555     419.00    XLON       xb4AMC8mZYE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:15      638     419.00    XLON       xb4AMC8mZlG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:11      515     419.10    BATE       xb4AMC8mZfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:02      119     419.10    XLON       xb4AMC8mZmF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:02      481     419.10    XLON       xb4AMC8mZmN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:02       38     419.10    XLON       xb4AMC8mZpW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:02      600     419.10    XLON       xb4AMC8mZpY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:02      637     419.10    XLON       xb4AMC8mZpt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:02      608     419.10    CHIX       xb4AMC8mZpv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:35:02      574     419.10    BATE       xb4AMC8mZpx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:33:42      156     419.10    BATE       xb4AMC8mWX9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:33:42      333     419.10    BATE       xb4AMC8mWXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:32:40      561     419.00    BATE       xb4AMC8mWEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:32:40      444     419.00    XLON       xb4AMC8mWEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:32:40      206     419.10    XLON       xb4AMC8mW9t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:32:40      904     419.10    XLON       xb4AMC8mW9v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:32:40      904     419.10    XLON       xb4AMC8mW94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:32:40      400     419.10    XLON       xb4AMC8mW96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:32:40      638     419.10    XLON       xb4AMC8mW9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:32:40       11     419.10    CHIX       xb4AMC8mW9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:32:40      597     419.10    CHIX       xb4AMC8mW9S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:31:03      718     418.90    XLON       xb4AMC8mX9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:31:03       55     418.90    XLON       xb4AMC8mX9j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:31:03      542     418.90    BATE       xb4AMC8mX9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:49      401     419.00    CHIX       xb4AMC8mXMh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:49      192     419.00    CHIX       xb4AMC8mXMj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:21       69     418.70    XLON       xb4AMC8mkZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:21      284     418.70    XLON       xb4AMC8mkZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:21      613     418.70    XLON       xb4AMC8mkZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:21      900     418.70    XLON       xb4AMC8mkZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:21      591     418.70    XLON       xb4AMC8mkZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:21      550     418.70    XLON       xb4AMC8mkZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:21      391     418.70    XLON       xb4AMC8mkYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:30:21      200     418.70    XLON       xb4AMC8mkYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:28:43      452     418.30    BATE       xb4AMC8mlib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:28:43      583     418.30    CHIX       xb4AMC8mlid 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:28:43      654     418.30    XLON       xb4AMC8mliZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:27:47      452     418.30    BATE       xb4AMC8ml2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:27:47      109     418.30    XLON       xb4AMC8ml3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:27:47      365     418.30    XLON       xb4AMC8ml3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:27:47      432     418.30    XLON       xb4AMC8ml2X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:26:37      582     418.40    CHIX       xb4AMC8mig7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:26:37      323     418.40    BATE       xb4AMC8mig9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:26:37      640     418.40    XLON       xb4AMC8mig3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:26:23      359     418.60    XLON       xb4AMC8mi$u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:26:23      268     418.60    XLON       xb4AMC8mi$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:26:11      454     418.60    XLON       xb4AMC8mi4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:26:01      542     418.70    XLON       xb4AMC8miCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:26:01      279     418.70    XLON       xb4AMC8miCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:25:52      357     418.70    BATE       xb4AMC8miBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:25:51      207     418.70    XLON       xb4AMC8miLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:25:51      222     418.70    BATE       xb4AMC8miLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:25:44      1209    418.80    XLON       xb4AMC8miHz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:25:15      428     418.80    BATE       xb4AMC8mjd@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:25:15      498     418.80    CHIX       xb4AMC8mjd0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:25:15      1078    418.80    XLON       xb4AMC8mjdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:24:00      428     419.00    BATE       xb4AMC8mjKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:23:24      611     419.20    XLON       xb4AMC8mgYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:23:24       35     419.20    XLON       xb4AMC8mgYT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:23:24       9      419.20    XLON       xb4AMC8mgjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:23:24      602     419.20    XLON       xb4AMC8mgjP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:23:24      146     419.20    XLON       xb4AMC8mgjR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:23:16      760     419.30    XLON       xb4AMC8mggj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:22:50      669     419.20    XLON       xb4AMC8mgxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:22:50       55     419.20    CHIX       xb4AMC8mgxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:22:49      677     419.30    XLON       xb4AMC8mgxN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:22:49      428     419.30    BATE       xb4AMC8mgxP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:22:49      552     419.30    CHIX       xb4AMC8mgxR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:22:23      173     419.30    BATE       xb4AMC8mgEP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:22:23      256     419.30    BATE       xb4AMC8mgER 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:21:25      476     419.00    XLON       xb4AMC8mhq8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:21:20      116     419.00    XLON       xb4AMC8mhsT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:21:20      197     419.00    XLON       xb4AMC8mhsV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:21:20      248     419.00    XLON       xb4AMC8mhnX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:21:04      448     419.00    BATE       xb4AMC8mh@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:21:04      571     419.00    CHIX       xb4AMC8mh$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:21:04      825     419.00    XLON       xb4AMC8mh$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:20:50       42     419.10    XLON       xb4AMC8mh1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:20:50      775     419.10    XLON       xb4AMC8mh1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:20:50      400     419.10    XLON       xb4AMC8mh1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:20:02      929     419.10    XLON       xb4AMC8mhR8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:20:02      436     419.20    BATE       xb4AMC8mhRE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:19:37      911     419.20    XLON       xb4AMC8mehr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:19:37       48     419.20    BATE       xb4AMC8mehv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:19:37       61     419.20    CHIX       xb4AMC8meht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:19:37      408     419.20    BATE       xb4AMC8mehz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:19:37      528     419.20    CHIX       xb4AMC8mehx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:19:00      941     419.20    XLON       xb4AMC8me35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:18:39      1136    419.20    XLON       xb4AMC8meK1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:17:58      500     418.80    XLON       xb4AMC8mfhF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:17:58      120     418.80    BATE       xb4AMC8mfhH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:17:58      337     418.80    BATE       xb4AMC8mfhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:16:52      338     418.50    XLON       xb4AMC8mfGp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:16:52      296     418.50    XLON       xb4AMC8mfGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:16:52      628     418.60    BATE       xb4AMC8mfGu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:16:52      405     418.60    CHIX       xb4AMC8mfGw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:16:40      606     418.70    XLON       xb4AMC8mfPe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:16:06      329     418.80    XLON       xb4AMC8mMtu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:16:06      404     418.80    XLON       xb4AMC8mMtw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:39      333     419.00    BATE       xb4AMC8mM26 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:39      537     419.00    CHIX       xb4AMC8mM28 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:22      282     419.00    CHIX       xb4AMC8mMAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:22      440     419.00    XLON       xb4AMC8mMAP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:22      243     419.00    CHIX       xb4AMC8mMAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:22      354     419.00    BATE       xb4AMC8mMAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:22      631     419.10    XLON       xb4AMC8mMAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:22      284     419.10    BATE       xb4AMC8mMLX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:22      221     419.10    BATE       xb4AMC8mMLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:17      497     419.20    XLON       xb4AMC8mMMF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:17      900     419.20    XLON       xb4AMC8mMMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:15:17      433     419.20    XLON       xb4AMC8mMMR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:13:40      528     418.80    XLON       xb4AMC8mKbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:13:31      502     418.90    XLON       xb4AMC8mKWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:13:25      455     419.00    BATE       xb4AMC8mKiF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:13:25      531     419.00    XLON       xb4AMC8mKiD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:13:07      447     418.90    XLON       xb4AMC8mKsH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:13:07      381     419.10    XLON       xb4AMC8mKsK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:13:07      500     419.10    XLON       xb4AMC8mKsP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:13:07      638     419.00    XLON       xb4AMC8mKno 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:11:54      584     418.80    BATE       xb4AMC8mLYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:11:54      588     418.80    CHIX       xb4AMC8mLYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:11:54      908     418.80    XLON       xb4AMC8mLYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:11:00      564     418.90    XLON       xb4AMC8mL2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:11:00      715     419.00    XLON       xb4AMC8mL24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:10:47      944     419.10    XLON       xb4AMC8mLHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:10:32      324     419.20    BATE       xb4AMC8mLQb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:10:32      772     419.20    XLON       xb4AMC8mLQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:10:32      626     419.20    CHIX       xb4AMC8mLQp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:10:32      378     419.20    BATE       xb4AMC8mLQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:10:32      143     419.20    BATE       xb4AMC8mLQt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:09:16      513     419.10    XLON       xb4AMC8mINT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:09:09      436     419.00    BATE       xb4AMC8mII7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:09:09      354     419.00    XLON       xb4AMC8mII9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:09:05      419     419.10    XLON       xb4AMC8mIS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:56      905     419.00    XLON       xb4AMC8mIQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:17      337     419.10    BATE       xb4AMC8mJ$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:03      482     419.20    XLON       xb4AMC8mJ2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:03      485     419.20    BATE       xb4AMC8mJ2p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:03      690     419.30    XLON       xb4AMC8mJ2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:03      192     419.30    BATE       xb4AMC8mJ2I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:03       81     419.30    CHIX       xb4AMC8mJ2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:03      103     419.30    BATE       xb4AMC8mJ2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:03       28     419.30    BATE       xb4AMC8mJ2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      434     419.40    CHIX       xb4AMC8mJEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      318     419.50    XLON       xb4AMC8mJ9y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      612     419.50    XLON       xb4AMC8mJ92 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      490     419.50    XLON       xb4AMC8mJ94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      900     419.50    XLON       xb4AMC8mJ96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      400     419.50    XLON       xb4AMC8mJ90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01       34     419.50    XLON       xb4AMC8mJ9@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      630     419.40    XLON       xb4AMC8mJ9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      462     419.40    BATE       xb4AMC8mJ9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      539     419.40    CHIX       xb4AMC8mJ9T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:08:01      1237    419.50    XLON       xb4AMC8mJ9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:07      289     418.90    BATE       xb4AMC8mHBA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:07       63     418.90    BATE       xb4AMC8mHBC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:07       71     418.90    BATE       xb4AMC8mHBE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:05      492     419.00    BATE       xb4AMC8mHAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:05      380     419.00    CHIX       xb4AMC8mHAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:05       25     419.00    XLON       xb4AMC8mHA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:05      670     419.00    XLON       xb4AMC8mHA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:01      547     419.10    BATE       xb4AMC8mHM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:01      502     419.10    CHIX       xb4AMC8mHM1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:05:01      636     419.10    XLON       xb4AMC8mHM3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:04:59      419     419.20    XLON       xb4AMC8mHGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:04:57      400     419.20    XLON       xb4AMC8mHIA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:04:57      1222    419.20    XLON       xb4AMC8mHIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:04:13      970     419.10    XLON       xb4AMC8mUqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:03:11      489     419.00    XLON       xb4AMC8mUSc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:40      359     419.10    BATE       xb4AMC8mVrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:40      516     419.20    BATE       xb4AMC8mVre 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:40      654     419.20    CHIX       xb4AMC8mVrc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:40      601     419.20    XLON       xb4AMC8mVra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:31      829     419.20    XLON       xb4AMC8mV$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:31      733     419.20    XLON       xb4AMC8mVvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:31      574     419.20    BATE       xb4AMC8mVvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:31      402     419.20    CHIX       xb4AMC8mVvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:31      137     419.20    CHIX       xb4AMC8mVv@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:02:03      2658    419.30    XLON       xb4AMC8mVIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:00:00       36     418.40    XLON       xb4AMC8mT03 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     09:00:00      700     418.40    XLON       xb4AMC8mT05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:59:59      567     418.40    XLON       xb4AMC8mT39 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:59:48      697     418.50    BATE       xb4AMC8mTLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:59:48      811     418.50    XLON       xb4AMC8mTLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:59:46      669     418.60    XLON       xb4AMC8mTKM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:59:46      467     418.60    BATE       xb4AMC8mTKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:59:46      437     418.60    CHIX       xb4AMC8mTKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:58:53      574     418.30    BATE       xb4AMC8mQuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:58:53      652     418.30    XLON       xb4AMC8mQuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:58:36      483     418.20    BATE       xb4AMC8mQBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:58:36      585     418.20    XLON       xb4AMC8mQB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:58:10      1110    418.20    XLON       xb4AMC8mQQ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:58:10      319     418.20    BATE       xb4AMC8mQQ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:58:10      100     418.20    BATE       xb4AMC8mQQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:57:53      1237    418.30    XLON       xb4AMC8mRi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:57:53      743     418.30    XLON       xb4AMC8mRlu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:57:53      1186    418.30    XLON       xb4AMC8mRl7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:57:43      541     418.30    CHIX       xb4AMC8mRst 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:57:32      501     418.30    CHIX       xb4AMC8mRyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:57:32       90     418.30    XLON       xb4AMC8mRyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:57:32      535     418.30    XLON       xb4AMC8mRyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:55:23      950     418.00    XLON       xb4AMC8mOTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:54:45      316     418.00    XLON       xb4AMC8mPhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:54:45      360     418.00    CHIX       xb4AMC8mPhL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:54:15      523     417.90    BATE       xb4AMC8mP7M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:54:02      135     418.00    XLON       xb4AMC8mPGe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:54:02      414     418.00    XLON       xb4AMC8mPGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:54:00       92     418.10    XLON       xb4AMC8mPJ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:54:00      700     418.10    XLON       xb4AMC8mPJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:56      879     418.20    XLON       xb4AMC8mPT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:33      471     418.30    BATE       xb4AMC8m6YA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:33       27     418.30    BATE       xb4AMC8m6YG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:33      128     418.30    BATE       xb4AMC8m6YI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:33      628     418.30    XLON       xb4AMC8m6YC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:33      348     418.30    XLON       xb4AMC8m6YE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:04      314     418.40    CHIX       xb4AMC8m6z3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:04      720     418.40    XLON       xb4AMC8m6z1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:03      517     418.50    CHIX       xb4AMC8m6$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:03       42     418.50    CHIX       xb4AMC8m6$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:03      104     418.50    XLON       xb4AMC8m6$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:53:03      651     418.50    XLON       xb4AMC8m6$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:52:03      917     418.30    XLON       xb4AMC8m7XZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:52:03      384     418.30    BATE       xb4AMC8m7Xb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:52:03       33     418.30    BATE       xb4AMC8m7Xc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:51:56      156     418.30    XLON       xb4AMC8m7iT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:51:56      518     418.40    BATE       xb4AMC8m7lZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:51:56      650     418.40    XLON       xb4AMC8m7iV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:51:56       69     418.40    XLON       xb4AMC8m7lX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:31      108     418.20    CHIX       xb4AMC8m4jB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:31      364     418.20    XLON       xb4AMC8m4j7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:31      132     418.20    XLON       xb4AMC8m4j9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:31      711     418.30    XLON       xb4AMC8m4i0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:30      434     418.30    BATE       xb4AMC8m4lX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:30       46     418.30    BATE       xb4AMC8m4lZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:30       50     418.30    BATE       xb4AMC8m4ld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:30      358     418.30    CHIX       xb4AMC8m4lj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:30      151     418.30    BATE       xb4AMC8m4lf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:30      768     418.30    XLON       xb4AMC8m4lb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:30       90     418.30    XLON       xb4AMC8m4lh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:11      1228    418.40    XLON       xb4AMC8m4yc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:11      474     418.30    CHIX       xb4AMC8m4yl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:11      226     418.30    CHIX       xb4AMC8m4yp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:11      393     418.30    BATE       xb4AMC8m4yn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:11      437     418.30    XLON       xb4AMC8m4yj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:08      625     418.40    XLON       xb4AMC8m4$2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:08      561     418.40    BATE       xb4AMC8m4$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:50:04      1190    418.30    XLON       xb4AMC8m4x7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:49:48      316     418.30    XLON       xb4AMC8m4FP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:49:24      319     418.30    XLON       xb4AMC8m4Sx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:48:03      866     417.50    XLON       xb4AMC8m5UV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:48:03      548     417.40    BATE       xb4AMC8m5Pt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:48:03      354     417.40    CHIX       xb4AMC8m5Pv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:48:03      804     417.40    XLON       xb4AMC8m5Pr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:46:35      333     418.00    XLON       xb4AMC8m2IJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:46:31      567     418.10    XLON       xb4AMC8m2VO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:46:21      729     417.90    XLON       xb4AMC8m2Qx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:46:19      1240    418.00    XLON       xb4AMC8m3bs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:46:19      102     418.00    XLON       xb4AMC8m3bu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:46:19      358     417.90    CHIX       xb4AMC8m3b$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:46:19      591     417.90    BATE       xb4AMC8m3b1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:54       81     417.80    BATE       xb4AMC8m3tq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:53      800     417.90    XLON       xb4AMC8m3tB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:43      623     417.70    XLON       xb4AMC8m3$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:37      389     417.70    BATE       xb4AMC8m34M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:37      419     417.70    XLON       xb4AMC8m37s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:37      437     417.70    XLON       xb4AMC8m37F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:37      532     417.80    XLON       xb4AMC8m37Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:37       92     417.80    XLON       xb4AMC8m37U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:37      132     417.80    CHIX       xb4AMC8m36W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:37      427     417.80    CHIX       xb4AMC8m36Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:37      126     417.80    CHIX       xb4AMC8m36c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:45:37      555     417.80    BATE       xb4AMC8m36a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:43:36      416     417.30    XLON       xb4AMC8m1bO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:43:30      529     417.30    BATE       xb4AMC8m1WW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:43:29      577     417.30    CHIX       xb4AMC8m1Zp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:43:29      596     417.30    XLON       xb4AMC8m1Zn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:43:27      850     417.40    XLON       xb4AMC8m1jU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:43:00      335     417.40    XLON       xb4AMC8m1vt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:43:00      481     417.50    XLON       xb4AMC8m1vE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:42:31      443     417.50    XLON       xb4AMC8m1MP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:42:26      109     417.60    XLON       xb4AMC8m1SM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:42:26      440     417.60    XLON       xb4AMC8m1SO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:42:26      564     417.60    XLON       xb4AMC8m1SQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:42:26      119     417.60    XLON       xb4AMC8m1SS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:42:26      572     417.50    BATE       xb4AMC8m1VZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:42:26      623     417.50    XLON       xb4AMC8m1Vb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:42:25      419     417.60    CHIX       xb4AMC8m1VH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:41:54      658     417.50    BATE       xb4AMC8mEn7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:41:54      943     417.50    XLON       xb4AMC8mEn9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:25       27     417.30    CHIX       xb4AMC8mFys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:25      419     417.30    XLON       xb4AMC8mFyu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:25      365     417.40    CHIX       xb4AMC8mF@Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:24      461     417.40    XLON       xb4AMC8mF@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:06      419     417.50    XLON       xb4AMC8mFEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:05      600     417.50    XLON       xb4AMC8mF96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:05      199     417.60    BATE       xb4AMC8mF8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:05      267     417.60    BATE       xb4AMC8mF8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:01      674     417.70    XLON       xb4AMC8mFJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:01      350     417.70    XLON       xb4AMC8mFJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:01       45     417.70    XLON       xb4AMC8mFJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:01      1016    417.70    XLON       xb4AMC8mFJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:01      623     417.60    XLON       xb4AMC8mFJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:40:01      499     417.60    BATE       xb4AMC8mFJw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:39:52      572     417.70    BATE       xb4AMC8mFP2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:39:52      738     417.70    CHIX       xb4AMC8mFOh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:39:33      623     417.60    XLON       xb4AMC8mClp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:38:04      482     416.70    XLON       xb4AMC8mDoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:38:04      571     416.70    XLON       xb4AMC8mDoo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:37:51      171     416.90    BATE       xb4AMC8mD3h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:37:51      411     416.90    BATE       xb4AMC8mD3j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:37:51      376     416.90    CHIX       xb4AMC8mD3n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:37:51      342     416.90    XLON       xb4AMC8mD3p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:37:23      493     416.90    XLON       xb4AMC8mDS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:57       53     417.20    XLON       xb4AMC8mAeL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:57      423     417.20    XLON       xb4AMC8mAeN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:57      421     417.10    XLON       xb4AMC8mAhl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:57      703     417.20    XLON       xb4AMC8mAh8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:46      415     417.30    BATE       xb4AMC8mAod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:46      375     417.30    CHIX       xb4AMC8mAzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:46      104     417.30    BATE       xb4AMC8mAzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:46      533     417.30    XLON       xb4AMC8mAzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:21       36     417.40    XLON       xb4AMC8mA9t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:21      900     417.40    XLON       xb4AMC8mA9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:36:21      529     417.40    XLON       xb4AMC8mA9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:35:31      859     417.20    XLON       xb4AMC8mBmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:35:31      389     417.30    CHIX       xb4AMC8mBmy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:35:31      544     417.30    BATE       xb4AMC8mBm3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:35:31       52     417.30    BATE       xb4AMC8mBmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:35:31      897     417.30    XLON       xb4AMC8mBmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:35:12       38     417.30    BATE       xb4AMC8mB4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:35:12      265     417.30    BATE       xb4AMC8mB4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:35:12       45     417.30    BATE       xb4AMC8mB4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:35:12       43     417.30    BATE       xb4AMC8mB4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:34:33      656     417.30    XLON       xb4AMC8m8bm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:34:33      457     417.40    BATE       xb4AMC8m8b7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:34:33      366     417.40    CHIX       xb4AMC8m8b9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:34:33       60     417.40    CHIX       xb4AMC8m8bB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:34:32      561     417.40    XLON       xb4AMC8m8bK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:34:26      760     417.40    XLON       xb4AMC8m8Zw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:34:02      467     417.50    BATE       xb4AMC8m8vm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:34:02      519     417.50    XLON       xb4AMC8m8vq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:33:43      427     417.50    CHIX       xb4AMC8m8Cv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:33:43      364     417.50    BATE       xb4AMC8m8Ct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:33:43      103     417.50    BATE       xb4AMC8m8Cx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:33:43      437     417.50    XLON       xb4AMC8m8Cr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:33:31      183     417.60    XLON       xb4AMC8m8Kb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:33:30      440     417.60    XLON       xb4AMC8m8K2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:33:30      509     417.70    XLON       xb4AMC8m8KI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:33:30      846     417.70    XLON       xb4AMC8m8KK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:33:30      847     417.70    XLON       xb4AMC8m8KS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:32:51      167     417.20    XLON       xb4AMC8m9yX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:32:51      773     417.20    XLON       xb4AMC8m9yZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:32:51      427     417.20    CHIX       xb4AMC8m9yb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:32:51      557     417.20    BATE       xb4AMC8m9yd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:32:01      129     417.20    XLON       xb4AMC8nsZw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:32:01      333     417.20    XLON       xb4AMC8nsZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:32:01      129     417.20    XLON       xb4AMC8nsZ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:54      419     417.30    XLON       xb4AMC8nsfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:49      600     417.40    XLON       xb4AMC8nshE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:49      218     417.40    CHIX       xb4AMC8nshG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:49      208     417.40    CHIX       xb4AMC8nshI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:08      100     417.40    XLON       xb4AMC8nsKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:08      344     417.40    XLON       xb4AMC8nsKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:08      100     417.40    XLON       xb4AMC8nsKw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:08      376     417.50    BATE       xb4AMC8nsNM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:08      230     417.50    XLON       xb4AMC8nsNG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:08      453     417.50    XLON       xb4AMC8nsNI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:08      100     417.50    XLON       xb4AMC8nsNK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:03      503     417.60    XLON       xb4AMC8nsS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:03      335     417.70    BATE       xb4AMC8nsSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:03      430     417.70    CHIX       xb4AMC8nsSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:31:03      718     417.70    XLON       xb4AMC8nsSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00       40     417.70    BATE       xb4AMC8nqeP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00      209     417.70    BATE       xb4AMC8nqeR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00       48     417.70    BATE       xb4AMC8nqeT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00       40     417.70    BATE       xb4AMC8nqeV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00      498     417.80    XLON       xb4AMC8nqrf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00      713     417.90    XLON       xb4AMC8nqrp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00      549     417.80    XLON       xb4AMC8nqqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00      445     417.80    CHIX       xb4AMC8nqtc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00       2      417.80    BATE       xb4AMC8nqtY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00      687     417.80    BATE       xb4AMC8nqta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00       42     417.90    XLON       xb4AMC8nqtr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:30:00      742     417.90    XLON       xb4AMC8nqsf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:29:00      218     417.70    BATE       xb4AMC8nqQt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:29:00       83     417.70    BATE       xb4AMC8nqQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:29:00      318     417.70    BATE       xb4AMC8nqQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:29:00       66     417.70    BATE       xb4AMC8nqQ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:29:00      445     417.70    CHIX       xb4AMC8nqQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:29:00      471     417.70    XLON       xb4AMC8nqQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:28:59      672     417.80    XLON       xb4AMC8nrbK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:28:59      1228    417.80    XLON       xb4AMC8nrat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:28:59      1187    417.80    XLON       xb4AMC8nra$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:28:02      488     417.70    XLON       xb4AMC8nr9Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:28:02      457     417.70    BATE       xb4AMC8nr9f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:28:02       53     417.70    BATE       xb4AMC8nr9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:28:02       27     417.70    BATE       xb4AMC8nr9j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:28:02      446     417.70    CHIX       xb4AMC8nr9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:27:30      701     417.50    XLON       xb4AMC8noZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:27:21      419     417.60    XLON       xb4AMC8nofj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:27:11      487     417.60    XLON       xb4AMC8notz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:27:09      602     417.70    XLON       xb4AMC8nomZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:27:09      324     417.70    XLON       xb4AMC8nomb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:27:01      158     417.80    BATE       xb4AMC8novi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:27:01      445     417.80    CHIX       xb4AMC8novC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:27:01      686     417.80    BATE       xb4AMC8novA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:27:01      804     417.80    XLON       xb4AMC8nov9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:26:05      560     417.80    XLON       xb4AMC8npbe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:26:01      638     417.90    XLON       xb4AMC8npW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:25:47      400     417.80    XLON       xb4AMC8npgY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:25:47      461     417.80    XLON       xb4AMC8npgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:25:47      516     417.80    XLON       xb4AMC8npgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:25:47      443     417.90    CHIX       xb4AMC8npgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:25:47      689     417.90    BATE       xb4AMC8npgl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:25:47      738     417.90    XLON       xb4AMC8npgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:24:43      419     418.30    XLON       xb4AMC8npV1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:24:43      387     418.30    XLON       xb4AMC8npV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:24:43      196     418.50    BATE       xb4AMC8npUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:24:43      467     418.50    BATE       xb4AMC8npUn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:24:43      944     418.50    XLON       xb4AMC8npUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:24:43      430     418.50    CHIX       xb4AMC8npUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:24:36      360     418.80    XLON       xb4AMC8nmbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:23:44      666     418.70    XLON       xb4AMC8nm16 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:23:44      666     418.80    XLON       xb4AMC8nm0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:23:42      465     418.90    BATE       xb4AMC8nm0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:23:42      502     418.90    CHIX       xb4AMC8nm3W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:23:42      949     418.90    XLON       xb4AMC8nm0S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:23:36      607     419.00    XLON       xb4AMC8nmCo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:23:00      623     419.00    XLON       xb4AMC8nnik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:23:00      513     419.10    CHIX       xb4AMC8nniG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:23:00      668     419.10    BATE       xb4AMC8nniL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:56      132     419.20    XLON       xb4AMC8nneF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:56      113     419.20    XLON       xb4AMC8nneH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:56      400     419.20    XLON       xb4AMC8nneJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:56      626     419.10    XLON       xb4AMC8nnhb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:56      571     419.10    CHIX       xb4AMC8nnhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:56      540     419.10    BATE       xb4AMC8nnhd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:56      1222    419.20    XLON       xb4AMC8nnhh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:48      965     419.20    XLON       xb4AMC8nnps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:39      317     419.10    XLON       xb4AMC8nn@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:28      419     419.10    XLON       xb4AMC8nn0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:22:06      461     419.00    BATE       xb4AMC8nnPN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:37      327     418.50    BATE       xb4AMC8n$XH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:36      437     418.60    XLON       xb4AMC8n$WR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:36      628     418.60    XLON       xb4AMC8n$WT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:36      572     418.60    BATE       xb4AMC8n$WV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:34      1629    418.80    XLON       xb4AMC8n$jV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:34      400     418.80    XLON       xb4AMC8n$iX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:34      954     418.80    XLON       xb4AMC8n$iZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:34      1123    418.80    XLON       xb4AMC8n$lj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:34      107     418.80    XLON       xb4AMC8n$lk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:34      323     418.70    BATE       xb4AMC8n$lt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:34      293     418.70    BATE       xb4AMC8n$lx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:34      342     418.70    XLON       xb4AMC8n$lv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:34      324     418.70    XLON       xb4AMC8n$lz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:32      616     418.80    BATE       xb4AMC8n$eV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:24      618     418.80    CHIX       xb4AMC8n$oB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:20:24      627     418.80    XLON       xb4AMC8n$o9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:19:59      548     418.80    CHIX       xb4AMC8n$AR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:19:40      327     418.80    XLON       xb4AMC8n$Rx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:19:29      330     418.80    XLON       xb4AMC8nyc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:19:18      315     418.80    XLON       xb4AMC8nykx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:56      516     419.00    XLON       xb4AMC8nzms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:55      830     419.10    XLON       xb4AMC8nzp@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:55      667     419.20    XLON       xb4AMC8nzpD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:55      419     419.30    XLON       xb4AMC8nzpP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:55      275     419.30    BATE       xb4AMC8nzpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:55      107     419.30    BATE       xb4AMC8nzpT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:43      413     419.30    CHIX       xb4AMC8nz4@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:43      103     419.30    CHIX       xb4AMC8nz40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:43      419     419.30    BATE       xb4AMC8nz48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:43      412     419.30    XLON       xb4AMC8nz46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:43      314     419.40    XLON       xb4AMC8nz4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:10      743     419.10    XLON       xb4AMC8nzRu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:00       63     419.20    BATE       xb4AMC8nwWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:00       25     419.20    BATE       xb4AMC8nwWd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:00       95     419.20    BATE       xb4AMC8nwWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:00       89     419.20    BATE       xb4AMC8nwWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:00       63     419.20    BATE       xb4AMC8nwWj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:00      387     419.20    CHIX       xb4AMC8nwWl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:17:00      699     419.20    XLON       xb4AMC8nwWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:16:58      129     419.20    CHIX       xb4AMC8nwjA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:16:41      680     419.20    XLON       xb4AMC8nwoi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:16:29      970     419.30    XLON       xb4AMC8nwxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:16:29      465     419.30    BATE       xb4AMC8nwxF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:16:19      708     419.50    XLON       xb4AMC8nw05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:16:19      606     419.50    BATE       xb4AMC8nw09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:16:19      304     419.50    CHIX       xb4AMC8nw07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:16:19       95     419.50    CHIX       xb4AMC8nw0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:32      190     419.30    XLON       xb4AMC8nxrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:30      472     419.40    XLON       xb4AMC8nxqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:29      675     419.50    XLON       xb4AMC8nxtV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:26      336     419.60    XLON       xb4AMC8nxph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:26      483     419.70    XLON       xb4AMC8nxpi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:02      230     419.80    BATE       xb4AMC8nxAi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:02       91     419.80    BATE       xb4AMC8nxAk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:02       93     419.80    BATE       xb4AMC8nxAm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:02      125     419.80    BATE       xb4AMC8nxAo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:02      1063    419.80    XLON       xb4AMC8nxAq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:00      463     419.90    BATE       xb4AMC8nxMU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:15:00      910     419.90    XLON       xb4AMC8nxHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:14:26      617     419.90    CHIX       xb4AMC8nufT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:14:26      537     419.90    XLON       xb4AMC8nueW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:14:26      770     420.00    XLON       xb4AMC8nuea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:14:26      617     420.00    CHIX       xb4AMC8nuec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:14:22      854     420.10    XLON       xb4AMC8nuqe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:13:45      748     420.00    BATE       xb4AMC8nuAc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:13:45      517     420.00    XLON       xb4AMC8nuAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:13:45      329     420.10    XLON       xb4AMC8nuAl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:13:45      409     420.10    XLON       xb4AMC8nuAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:13:45      737     420.10    BATE       xb4AMC8nuAr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:13:15      620     420.00    XLON       xb4AMC8nuQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:44      710     419.50    XLON       xb4AMC8nvwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:44      1619    419.60    XLON       xb4AMC8nvwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:44      322     419.80    XLON       xb4AMC8nvw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:44      440     419.80    XLON       xb4AMC8nvwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:44      630     419.90    XLON       xb4AMC8nvwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:44      377     419.80    CHIX       xb4AMC8nvwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:44      384     419.80    BATE       xb4AMC8nvwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:44      550     419.90    BATE       xb4AMC8nvwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:34      498     419.90    CHIX       xb4AMC8nv0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:23      665     419.90    BATE       xb4AMC8nvBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:12:23      685     419.90    XLON       xb4AMC8nvBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23      1406    419.90    XLON       xb4AMC8nc3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23       53     419.90    XLON       xb4AMC8nc3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23      400     419.90    XLON       xb4AMC8nc3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23      385     419.90    XLON       xb4AMC8nc2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23      900     419.80    XLON       xb4AMC8nc2p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23       30     419.90    XLON       xb4AMC8nc2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23      734     419.80    BATE       xb4AMC8nc2J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23      440     419.90    XLON       xb4AMC8nc2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23      497     419.90    CHIX       xb4AMC8nc2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:11:23      631     420.00    XLON       xb4AMC8nc2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:10:22      319     419.70    XLON       xb4AMC8ndxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:10:06      301     419.60    XLON       xb4AMC8nd8M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:10:06      900     419.60    XLON       xb4AMC8nd8O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:10:06      631     419.50    XLON       xb4AMC8ndBt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:10:00      577     419.60    CHIX       xb4AMC8ndGC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:10:00       31     419.60    XLON       xb4AMC8ndGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:10:00      600     419.60    XLON       xb4AMC8ndGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:22      450     419.40    XLON       xb4AMC8napv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:22      497     419.40    XLON       xb4AMC8napx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00      158     419.40    XLON       xb4AMC8na81 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00      537     419.40    CHIX       xb4AMC8na83 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00      376     419.40    BATE       xb4AMC8naBZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00      379     419.40    XLON       xb4AMC8naBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00       67     419.40    XLON       xb4AMC8naBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00      374     419.40    XLON       xb4AMC8naBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00      400     419.40    BATE       xb4AMC8naBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00      107     419.50    BATE       xb4AMC8naBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00      631     419.50    XLON       xb4AMC8naBV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00      422     419.50    BATE       xb4AMC8naAY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:09:00       45     419.50    BATE       xb4AMC8naAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:30      424     419.50    BATE       xb4AMC8nbll 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:30       97     419.50    BATE       xb4AMC8nbln 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:30      500     419.60    XLON       xb4AMC8nblp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:01      581     419.50    BATE       xb4AMC8nb7c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:01      308     419.40    CHIX       xb4AMC8nb7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:01      323     419.40    XLON       xb4AMC8nb7w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:01      504     419.40    XLON       xb4AMC8nb7y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:01      419     419.50    BATE       xb4AMC8nb72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:01      471     419.50    CHIX       xb4AMC8nb74 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00       21     419.80    XLON       xb4AMC8nb6o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      738     419.80    XLON       xb4AMC8nb6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      434     419.80    XLON       xb4AMC8nb6s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      577     419.80    XLON       xb4AMC8nb6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      577     419.80    XLON       xb4AMC8nb6w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      900     419.80    XLON       xb4AMC8nb6y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      577     419.80    XLON       xb4AMC8nb6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      400     419.80    XLON       xb4AMC8nb1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      239     419.80    XLON       xb4AMC8nb1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      442     419.50    XLON       xb4AMC8nb1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      566     419.60    CHIX       xb4AMC8nb1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:08:00      633     419.60    XLON       xb4AMC8nb1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:06:01      624     418.90    XLON       xb4AMC8nZos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:06:01      411     419.00    XLON       xb4AMC8nZou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:06:01      481     419.00    XLON       xb4AMC8nZoy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:06:01      280     419.00    BATE       xb4AMC8nZo@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:06:01      439     419.00    BATE       xb4AMC8nZo0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:06:01       28     419.00    BATE       xb4AMC8nZo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:46      419     419.10    XLON       xb4AMC8nZD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:45       60     419.20    XLON       xb4AMC8nZC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:45      550     419.20    XLON       xb4AMC8nZC6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:45      1016    419.30    XLON       xb4AMC8nZC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:24      463     419.40    BATE       xb4AMC8nZIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:24      390     419.40    XLON       xb4AMC8nZTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:24      556     419.40    XLON       xb4AMC8nZTk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07       97     419.50    XLON       xb4AMC8nWkb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      1281    419.50    XLON       xb4AMC8nWkd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      661     419.30    BATE       xb4AMC8nWkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      1677    419.50    XLON       xb4AMC8nWkF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07       27     419.50    CHIX       xb4AMC8nWkL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      500     419.50    CHIX       xb4AMC8nWkN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      371     419.40    CHIX       xb4AMC8nWkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07       11     419.50    BATE       xb4AMC8nWkS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      356     419.50    BATE       xb4AMC8nWfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07       25     419.50    XLON       xb4AMC8nWfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      419     419.50    XLON       xb4AMC8nWff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      490     419.50    CHIX       xb4AMC8nWfj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      267     419.50    BATE       xb4AMC8nWfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:05:07      635     419.60    XLON       xb4AMC8nWfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:04:54      344     419.50    XLON       xb4AMC8nW5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:04:54       95     419.50    XLON       xb4AMC8nW5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:04:54      691     419.60    XLON       xb4AMC8nW5u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:04:15      365     419.50    CHIX       xb4AMC8nXiY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:41      654     419.40    XLON       xb4AMC8nXFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:41      427     419.40    BATE       xb4AMC8nXFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:41      136     419.40    BATE       xb4AMC8nXFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:31      580     419.50    XLON       xb4AMC8nXL$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:31      337     419.50    BATE       xb4AMC8nXL5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:31      144     419.50    BATE       xb4AMC8nXL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20      271     419.80    BATE       xb4AMC8nXVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20      248     419.80    BATE       xb4AMC8nXVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20      211     419.80    BATE       xb4AMC8nXVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20       81     419.80    BATE       xb4AMC8nXVL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20      233     419.80    BATE       xb4AMC8nXVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20      516     419.80    BATE       xb4AMC8nXUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20      180     419.80    BATE       xb4AMC8nXUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20      456     419.50    XLON       xb4AMC8nXUn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20      410     419.50    CHIX       xb4AMC8nXUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:20      653     419.60    XLON       xb4AMC8nXUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:11      440     419.50    CHIX       xb4AMC8nkY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:11       28     419.50    CHIX       xb4AMC8nkY2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:06      1239    419.60    XLON       xb4AMC8nkq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:06      848     419.70    CHIX       xb4AMC8nkqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:06      5107    419.60    XLON       xb4AMC8nkqS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:06       71     419.60    XLON       xb4AMC8nkqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:03:06      315     419.60    XLON       xb4AMC8nktH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:02:33      506     419.20    CHIX       xb4AMC8nkVg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:02:00      251     418.70    CHIX       xb4AMC8nlI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:01:11      341     418.70    XLON       xb4AMC8nivz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:01:11      515     418.80    XLON       xb4AMC8niv$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:01:11      693     418.90    XLON       xb4AMC8niuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:01:11       44     418.90    XLON       xb4AMC8niuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:01:11      564     418.90    BATE       xb4AMC8niuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:01:06      1255    419.00    XLON       xb4AMC8ni6N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:01:06      371     419.00    BATE       xb4AMC8ni6P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     23/08/2021     08:01:06      284     419.00    BATE       xb4AMC8ni6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDTAIVFIL

(END) Dow Jones Newswires

August 23, 2021 13:14 ET (17:14 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.