TIDMAV.
RNS Number : 5233J
Aviva PLC
23 August 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
23(rd) August
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,610,000
Lowest price paid per share (GBp): 416.7000p
Highest price paid per share (GBp): 420.3000p
Average price paid per share (GBp): 419.1055p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 23(rd) August 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 23/08/2021 16:28:30 653 420.20 BATE xb4AMC8x1FM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:30 486 420.20 BATE xb4AMC8x1FO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:26 1200 420.20 BATE xb4AMC8x1Bw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:26 1650 420.20 CHIX xb4AMC8x1By
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:16 399 420.20 BATE xb4AMC8x1JY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:16 3938 420.20 XLON xb4AMC8x1Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:15 918 420.20 XLON xb4AMC8x1JP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:07 279 420.10 XLON xb4AMC8xEac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:07 350 420.10 XLON xb4AMC8xEae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:05 397 420.10 XLON xb4AMC8xEca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:28:05 73 420.10 XLON xb4AMC8xEce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:27:47 200 420.10 CHIX xb4AMC8xEto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:27:35 1407 420.00 XLON xb4AMC8xE5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:27:34 12 420.10 BATE xb4AMC8xE4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:27:34 1161 420.10 XLON xb4AMC8xE4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:27:34 1233 420.10 XLON xb4AMC8xE4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:27:07 1233 420.10 XLON xb4AMC8xEJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:27:06 215 420.10 BATE xb4AMC8xEID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:27:06 370 420.10 XLON xb4AMC8xEIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:26:20 787 420.00 XLON xb4AMC8xF7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:26:20 493 420.00 XLON xb4AMC8xF7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:58 1011 420.00 XLON xb4AMC8xCX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:51 1676 420.00 XLON xb4AMC8xCf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:45 400 420.00 CHIX xb4AMC8xCss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:43 1325 420.10 XLON xb4AMC8xCn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:43 727 420.10 CHIX xb4AMC8xCnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:43 570 420.10 BATE xb4AMC8xCnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:43 1256 420.10 XLON xb4AMC8xCnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:40 711 420.10 BATE xb4AMC8xCzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:40 46 420.10 XLON xb4AMC8xCzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:12 124 420.10 XLON xb4AMC8xCLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:12 524 420.10 BATE xb4AMC8xCLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:10 833 420.20 BATE xb4AMC8xCND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:10 691 420.20 CHIX xb4AMC8xCNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:10 1031 420.20 XLON xb4AMC8xCNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:25:00 315 420.30 CHIX xb4AMC8xCPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:56 616 420.20 XLON xb4AMC8xDdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:45 880 420.20 XLON xb4AMC8xDh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:39 972 420.20 XLON xb4AMC8xDn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:25 1100 420.20 XLON xb4AMC8xD52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:24 1545 420.20 XLON xb4AMC8xD4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:06 565 420.30 CHIX xb4AMC8xDJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:05 982 420.30 XLON xb4AMC8xDIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:05 651 420.30 BATE xb4AMC8xDIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:05 632 420.30 XLON xb4AMC8xDIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:03 334 420.30 XLON xb4AMC8xDS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:03 85 420.30 XLON xb4AMC8xDSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 10 420.30 CHIX xb4AMC8xDOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 33 420.30 CHIX xb4AMC8xDOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 52 420.30 CHIX xb4AMC8xDOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 479 420.30 CHIX xb4AMC8xDOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 178 420.30 XLON xb4AMC8xDRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 197 420.30 XLON xb4AMC8xDRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 400 420.30 XLON xb4AMC8xDQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 349 420.30 XLON xb4AMC8xDQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 26 420.30 XLON xb4AMC8xDQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:24:00 108 420.30 XLON xb4AMC8xDQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:44 587 420.20 BATE xb4AMC8xAhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:40 555 420.20 BATE xb4AMC8xAqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 246 420.30 XLON xb4AMC8xAnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 674 420.30 XLON xb4AMC8xAnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 573 420.30 XLON xb4AMC8xAn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 954 420.30 XLON xb4AMC8xAn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 400 420.30 XLON xb4AMC8xAn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 110 420.30 XLON xb4AMC8xAn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 350 420.30 XLON xb4AMC8xAm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 720 420.30 XLON xb4AMC8xAmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 400 420.30 XLON xb4AMC8xAmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 350 420.30 XLON xb4AMC8xAm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:36 1233 420.20 XLON xb4AMC8xAp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 1110 420.30 XLON xb4AMC8xA3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 247 420.30 XLON xb4AMC8xA3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 400 420.30 XLON xb4AMC8xA3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 544 420.30 XLON xb4AMC8xA2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 400 420.30 XLON xb4AMC8xA2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 379 420.30 XLON xb4AMC8xA2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 121 420.30 XLON xb4AMC8xA25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 350 420.30 XLON xb4AMC8xA2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 610 420.30 XLON xb4AMC8xA27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 350 420.30 XLON xb4AMC8xA29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:17 400 420.30 XLON xb4AMC8xA2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:12 654 420.30 CHIX xb4AMC8xA9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:12 466 420.30 BATE xb4AMC8xA9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:11 1233 420.30 XLON xb4AMC8xA9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:11 119 420.30 BATE xb4AMC8xA8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:06 1233 420.30 XLON xb4AMC8xALX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:04 217 420.30 CHIX xb4AMC8xAK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:04 692 420.30 BATE xb4AMC8xAK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:23:04 119 420.30 BATE xb4AMC8xAK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:53 655 420.30 XLON xb4AMC8xAVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:52 24 420.30 CHIX xb4AMC8xAUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:52 571 420.30 BATE xb4AMC8xAUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:52 280 420.30 CHIX xb4AMC8xAUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:52 73 420.30 CHIX xb4AMC8xAUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:50 262 420.30 CHIX xb4AMC8xAPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:50 553 420.30 CHIX xb4AMC8xAPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:47 119 420.30 CHIX xb4AMC8xARt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:47 508 420.30 BATE xb4AMC8xARM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:47 699 420.30 CHIX xb4AMC8xARO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:47 503 420.30 XLON xb4AMC8xARK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:47 730 420.30 XLON xb4AMC8xARS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:24 252 420.20 BATE xb4AMC8xBt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:24 18 420.20 CHIX xb4AMC8xBt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:24 34 420.20 BATE xb4AMC8xBt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:22:24 186 420.20 BATE xb4AMC8xBt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:21:03 215 420.00 XLON xb4AMC8x8@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:21:03 500 420.00 XLON xb4AMC8x8vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:21:03 400 420.00 XLON xb4AMC8x8vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:21:03 1233 420.00 XLON xb4AMC8x8vl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:21:03 556 420.00 CHIX xb4AMC8x8vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:21:03 691 420.00 BATE xb4AMC8x8vn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:21:00 516 420.00 BATE xb4AMC8x8wz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:21:00 1233 420.00 XLON xb4AMC8x85S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:20:56 596 420.00 BATE xb4AMC8x802
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:20:26 485 419.90 BATE xb4AMC8x9aU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:20:26 524 419.90 XLON xb4AMC8x9aS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:19:35 559 419.90 BATE xb4AMC8x9JX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:19:32 1714 420.00 XLON xb4AMC8x9P$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:19:13 126 420.00 XLON xb4AMC8qsrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:19:13 222 420.00 XLON xb4AMC8qsrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:19:04 449 420.00 XLON xb4AMC8qspE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:54 1343 420.10 XLON xb4AMC8qs7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:54 269 420.10 XLON xb4AMC8qs7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:43 479 420.10 CHIX xb4AMC8qsCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:30 544 420.10 BATE xb4AMC8qsGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:28 740 420.10 BATE xb4AMC8qsSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 48 420.30 XLON xb4AMC8qsUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 400 420.30 XLON xb4AMC8qsUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 880 420.30 XLON xb4AMC8qsUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 400 420.20 XLON xb4AMC8qsUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 1449 420.20 XLON xb4AMC8qsUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 1022 420.20 XLON xb4AMC8qsUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 512 420.10 BATE xb4AMC8qsPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 745 420.20 CHIX xb4AMC8qsPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 540 420.10 XLON xb4AMC8qsPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 1233 420.20 XLON xb4AMC8qsPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:18:25 732 420.20 BATE xb4AMC8qsPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:44 319 420.30 XLON xb4AMC8qtwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:44 596 420.30 CHIX xb4AMC8qt5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:44 443 420.30 BATE xb4AMC8qt5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:44 1233 420.30 XLON xb4AMC8qt5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:26 20 420.30 CHIX xb4AMC8qtBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:26 21 420.30 BATE xb4AMC8qtBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:26 26 420.30 XLON xb4AMC8qt8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:26 872 420.30 XLON xb4AMC8qt8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:25 10 420.30 CHIX xb4AMC8qtAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:25 50 420.30 XLON xb4AMC8qtA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:25 34 420.30 XLON xb4AMC8qtA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:25 142 420.30 XLON xb4AMC8qtA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:25 89 420.30 XLON xb4AMC8qtA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:17:25 4 420.30 XLON xb4AMC8qtA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:16:04 375 420.10 BATE xb4AMC8qqJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:16:04 560 420.10 CHIX xb4AMC8qqJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:16:04 1341 420.10 XLON xb4AMC8qqJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:57 523 420.10 XLON xb4AMC8qqRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:56 367 420.10 BATE xb4AMC8qqQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:56 112 420.10 CHIX xb4AMC8qqQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:56 1570 420.10 XLON xb4AMC8qqQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:25 40 420.10 BATE xb4AMC8qrza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:24 251 420.10 BATE xb4AMC8qrz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:23 541 420.10 CHIX xb4AMC8qrzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:23 45 420.10 CHIX xb4AMC8qryZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:23 550 420.10 BATE xb4AMC8qryX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:03 39 420.10 CHIX xb4AMC8qr2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:03 606 420.10 BATE xb4AMC8qr3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:15:00 2704 420.10 XLON xb4AMC8qrFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:59 59 420.10 CHIX xb4AMC8qr9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 1379 420.10 XLON xb4AMC8qr8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 3152 420.20 XLON xb4AMC8qrBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 400 420.20 XLON xb4AMC8qrBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 983 420.20 XLON xb4AMC8qrBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 1000 420.20 XLON xb4AMC8qrBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 268 420.20 XLON xb4AMC8qrBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 21 420.10 XLON xb4AMC8qrAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 801 420.10 XLON xb4AMC8qrAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 432 420.10 XLON xb4AMC8qrAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 677 420.10 BATE xb4AMC8qrAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 499 420.10 CHIX xb4AMC8qrAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 350 420.20 XLON xb4AMC8qrAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 400 420.20 XLON xb4AMC8qrAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:58 452 420.20 XLON xb4AMC8qrAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:42 1235 420.20 XLON xb4AMC8qoap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:30 696 420.20 BATE xb4AMC8qokO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:30 400 420.20 XLON xb4AMC8qofq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:30 350 420.20 XLON xb4AMC8qofs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:14:19 369 420.20 XLON xb4AMC8qomX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:56 514 420.10 CHIX xb4AMC8qoE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:55 233 420.20 BATE xb4AMC8qo9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:55 500 420.20 BATE xb4AMC8qo9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:54 577 420.20 XLON xb4AMC8qo8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:54 643 420.20 XLON xb4AMC8qo8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:53 13 420.20 XLON xb4AMC8qoBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:53 193 420.20 CHIX xb4AMC8qoB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:53 480 420.20 CHIX xb4AMC8qoB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:53 726 420.20 BATE xb4AMC8qoB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:53 478 420.20 CHIX xb4AMC8qoBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:53 1233 420.20 XLON xb4AMC8qoBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:28 868 420.10 XLON xb4AMC8qpdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:28 130 420.10 XLON xb4AMC8qpdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:28 338 420.10 XLON xb4AMC8qpdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:15 868 420.00 XLON xb4AMC8qpet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:13:15 500 420.00 BATE xb4AMC8qpev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:12:11 400 420.00 XLON xb4AMC8qmWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:12:11 350 420.00 XLON xb4AMC8qmWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:12:11 500 420.00 XLON xb4AMC8qmWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:12:11 722 420.00 BATE xb4AMC8qmWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:12:11 548 420.00 CHIX xb4AMC8qmWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:12:11 996 420.00 XLON xb4AMC8qmWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:12:10 237 420.00 XLON xb4AMC8qmWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:12:10 1233 420.00 XLON xb4AMC8qmYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:11:40 404 420.00 BATE xb4AMC8qm6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:11:40 206 420.00 BATE xb4AMC8qm1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:10:34 1156 419.90 XLON xb4AMC8qnox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:10:34 250 419.90 XLON xb4AMC8qnoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:10:34 667 419.90 BATE xb4AMC8qnoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:10:34 526 419.90 CHIX xb4AMC8qnoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:10:15 431 419.90 XLON xb4AMC8qnDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:10:15 400 419.90 CHIX xb4AMC8qnDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:10:13 487 419.90 CHIX xb4AMC8qnCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:10:13 705 419.90 BATE xb4AMC8qnCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:10:13 1233 419.90 XLON xb4AMC8qnCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:09:46 476 419.90 CHIX xb4AMC8q@Wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:09:41 516 419.90 BATE xb4AMC8q@lE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:09:41 16 419.90 CHIX xb4AMC8q@lC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:09:40 300 419.90 BATE xb4AMC8q@k0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:09:36 810 419.90 XLON xb4AMC8q@gz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:08:30 300 419.80 XLON xb4AMC8q$i3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:08:20 400 419.80 XLON xb4AMC8q$rG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:08:10 395 419.80 XLON xb4AMC8q$zc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:52 363 419.80 XLON xb4AMC8q$3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:52 430 419.80 BATE xb4AMC8q$2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:52 1641 419.80 XLON xb4AMC8q$2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:28 22 419.90 XLON xb4AMC8q$P3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:28 399 419.90 XLON xb4AMC8q$P5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:28 540 419.90 CHIX xb4AMC8q$P7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:21 120 419.90 CHIX xb4AMC8qyce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:15 400 419.90 BATE xb4AMC8qyZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:15 1023 419.90 XLON xb4AMC8qyZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:15 511 419.90 CHIX xb4AMC8qyZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:15 472 419.90 BATE xb4AMC8qyZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:11 120 419.90 BATE xb4AMC8qyly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:05 193 419.90 CHIX xb4AMC8qyr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:05 289 419.90 XLON xb4AMC8qyr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:05 21 419.90 CHIX xb4AMC8qyr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:07:05 700 419.90 BATE xb4AMC8qyr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:51 1027 419.90 XLON xb4AMC8qyue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:51 120 419.90 BATE xb4AMC8qyuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:47 236 419.90 XLON xb4AMC8qyw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:47 339 419.90 BATE xb4AMC8qyw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:46 456 419.90 CHIX xb4AMC8qy5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:46 314 419.90 CHIX xb4AMC8qy5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:46 10 419.90 XLON xb4AMC8qy57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:46 426 419.90 XLON xb4AMC8qy53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:46 491 419.90 XLON xb4AMC8qy55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:46 1599 419.90 XLON xb4AMC8qy5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:46 400 419.90 XLON xb4AMC8qy51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:13 363 419.90 XLON xb4AMC8qySi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:13 334 419.90 XLON xb4AMC8qySo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:13 350 419.90 XLON xb4AMC8qySq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 1204 419.90 XLON xb4AMC8qyQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 400 419.90 XLON xb4AMC8qyQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 350 419.90 XLON xb4AMC8qyQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 1051 419.90 XLON xb4AMC8qyQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 377 419.80 BATE xb4AMC8qyQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 582 419.90 CHIX xb4AMC8qyQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 544 419.90 BATE xb4AMC8qyQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 325 419.70 XLON xb4AMC8qyQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 540 419.80 XLON xb4AMC8qyQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:06 1233 419.90 XLON xb4AMC8qyQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:06:00 557 419.90 BATE xb4AMC8qziq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:55 552 419.80 XLON xb4AMC8qwTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:52 575 419.90 BATE xb4AMC8qwUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:52 1108 419.90 XLON xb4AMC8qwUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:52 120 419.90 BATE xb4AMC8qwUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:38 452 420.00 XLON xb4AMC8qxWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 1081 420.10 XLON xb4AMC8qxg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 11 420.10 XLON xb4AMC8qxgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 337 420.10 BATE xb4AMC8qxrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 465 420.10 XLON xb4AMC8qxrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 418 420.20 CHIX xb4AMC8qxrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 139 420.20 CHIX xb4AMC8qxqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 334 420.20 BATE xb4AMC8qxqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 200 420.20 CHIX xb4AMC8qxqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 150 420.20 BATE xb4AMC8qxqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 773 420.20 XLON xb4AMC8qxqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 278 420.30 XLON xb4AMC8qxq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:24 400 420.30 XLON xb4AMC8qxq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:22 487 420.30 XLON xb4AMC8qxsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:22 487 420.30 CHIX xb4AMC8qxsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:08 2171 420.20 XLON xb4AMC8qx1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:08 168 420.20 XLON xb4AMC8qx1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:08 400 420.20 XLON xb4AMC8qx1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:03:08 637 420.10 BATE xb4AMC8qx1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:02:35 1708 419.80 XLON xb4AMC8quZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:53 327 419.80 XLON xb4AMC8quKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:53 350 419.80 XLON xb4AMC8quNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:53 146 419.80 XLON xb4AMC8quNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:53 400 419.80 XLON xb4AMC8quNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:53 33 419.80 BATE xb4AMC8quMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:53 305 419.80 XLON xb4AMC8quMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:53 186 419.80 BATE xb4AMC8quMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:53 142 419.80 BATE xb4AMC8quMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:51 114 419.80 XLON xb4AMC8quG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:46 484 419.80 CHIX xb4AMC8quV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:46 471 419.80 BATE xb4AMC8quV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:46 1233 419.80 XLON xb4AMC8quV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:41 266 419.80 BATE xb4AMC8qvd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:40 362 419.80 BATE xb4AMC8qvcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:34 457 419.80 CHIX xb4AMC8qvfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:34 750 419.80 XLON xb4AMC8qvfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:34 124 419.80 CHIX xb4AMC8qveW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:01:34 640 419.80 BATE xb4AMC8qveY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:39 879 419.60 XLON xb4AMC8qchv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:24 1034 419.60 XLON xb4AMC8qc@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:04 4 419.70 CHIX xb4AMC8qc3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:04 50 419.70 CHIX xb4AMC8qc3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:04 384 419.70 CHIX xb4AMC8qc3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:04 1529 419.70 XLON xb4AMC8qc3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:02 15 419.70 BATE xb4AMC8qcEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:02 63 419.70 BATE xb4AMC8qcEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:02 53 419.70 BATE xb4AMC8qcE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:02 127 419.70 BATE xb4AMC8qcE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:02 193 419.70 BATE xb4AMC8qcE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:01 175 419.70 CHIX xb4AMC8qcB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 16:00:01 120 419.70 CHIX xb4AMC8qcB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:36 516 419.80 BATE xb4AMC8qdl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:36 1385 419.80 XLON xb4AMC8qdl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:36 391 419.80 XLON xb4AMC8qdlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:35 1200 419.80 XLON xb4AMC8qdkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:31 29 419.80 XLON xb4AMC8qdhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:31 457 419.80 BATE xb4AMC8qdh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:28 217 419.80 BATE xb4AMC8qdrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:26 495 419.80 BATE xb4AMC8qdtm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:26 1660 419.80 XLON xb4AMC8qdtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:59:26 339 419.80 BATE xb4AMC8qdt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:54 411 419.80 CHIX xb4AMC8qdNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:54 99 419.80 XLON xb4AMC8qdNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:54 497 419.80 CHIX xb4AMC8qdNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:51 235 419.80 XLON xb4AMC8qdMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:51 201 419.80 CHIX xb4AMC8qdMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:32 549 419.80 XLON xb4AMC8qaXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:32 418 419.80 XLON xb4AMC8qaWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:32 334 419.80 XLON xb4AMC8qaWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:32 417 419.80 XLON xb4AMC8qaWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:32 400 419.80 XLON xb4AMC8qaWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 23 419.80 BATE xb4AMC8qaYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 16 419.80 BATE xb4AMC8qaYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 21 419.80 BATE xb4AMC8qaYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 39 419.80 BATE xb4AMC8qaYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 68 419.80 BATE xb4AMC8qajW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 500 419.80 BATE xb4AMC8qajY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 610 419.80 CHIX xb4AMC8qajl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 618 419.80 BATE xb4AMC8qajp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 1043 419.80 XLON xb4AMC8qajj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:30 190 419.80 XLON xb4AMC8qajn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:05 135 419.80 BATE xb4AMC8qa$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:58:05 74 419.80 BATE xb4AMC8qa$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:57:30 86 419.80 BATE xb4AMC8qaGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:57:30 1863 419.80 XLON xb4AMC8qaJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:57:03 419 419.80 XLON xb4AMC8qbit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:57:03 287 419.80 CHIX xb4AMC8qbiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:57:03 269 419.80 CHIX xb4AMC8qbiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:57:03 478 419.80 BATE xb4AMC8qbix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:57:00 841 419.80 XLON xb4AMC8qbh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:56:58 456 419.80 CHIX xb4AMC8qbrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:56:57 165 419.80 XLON xb4AMC8qbr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:56:57 618 419.80 BATE xb4AMC8qbr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:56:56 837 419.80 XLON xb4AMC8qbtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:56:56 1075 419.80 XLON xb4AMC8qbtb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:56:05 11 419.70 CHIX xb4AMC8qbJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:57 485 419.80 CHIX xb4AMC8qbQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:56 414 419.80 BATE xb4AMC8qYbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:56 1200 419.80 BATE xb4AMC8qYbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:41 88 419.80 BATE xb4AMC8qYge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:41 36 419.80 BATE xb4AMC8qYgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:41 502 419.80 BATE xb4AMC8qYgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:41 1300 419.80 XLON xb4AMC8qYgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 96 419.90 XLON xb4AMC8qYrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 400 419.90 XLON xb4AMC8qYrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 665 419.80 XLON xb4AMC8qYqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 720 419.80 XLON xb4AMC8qYtb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 1522 419.80 XLON xb4AMC8qYtg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 50 419.80 XLON xb4AMC8qYtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 785 419.80 XLON xb4AMC8qYtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 10 419.80 XLON xb4AMC8qYtt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 1522 419.80 XLON xb4AMC8qYt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 2061 419.80 XLON xb4AMC8qYt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 685 419.80 XLON xb4AMC8qYtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 2651 419.80 XLON xb4AMC8qYtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 727 419.80 XLON xb4AMC8qYtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 560 419.80 XLON xb4AMC8qYtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 400 419.80 XLON xb4AMC8qYtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:39 350 419.80 XLON xb4AMC8qYtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:55:34 600 419.70 BATE xb4AMC8qYoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:54:33 558 419.70 BATE xb4AMC8qZl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:54:33 419 419.70 CHIX xb4AMC8qZl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:54:33 57 419.70 BATE xb4AMC8qZl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:54:33 34 419.70 XLON xb4AMC8qZlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:54:33 1199 419.70 XLON xb4AMC8qZl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:36 363 419.70 BATE xb4AMC8qZKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:36 1002 419.70 XLON xb4AMC8qZNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:36 202 419.70 XLON xb4AMC8qZNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:02 501 419.70 CHIX xb4AMC8qWrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:02 612 419.70 BATE xb4AMC8qWrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:01 265 419.70 XLON xb4AMC8qWqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:01 587 419.70 XLON xb4AMC8qWtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:01 602 419.70 XLON xb4AMC8qWtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:00 692 419.70 CHIX xb4AMC8qWmq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:53:00 474 419.70 CHIX xb4AMC8qWmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:51:02 234 419.70 CHIX xb4AMC8qXMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:51:02 7 419.70 CHIX xb4AMC8qXML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:51:02 991 419.70 CHIX xb4AMC8qXMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:51:02 2 419.70 CHIX xb4AMC8qXMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:50:20 1381 419.60 XLON xb4AMC8qkmq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:55 632 419.60 XLON xb4AMC8qkCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:55 32 419.60 BATE xb4AMC8qkCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:55 600 419.60 BATE xb4AMC8qkCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 1477 419.70 BATE xb4AMC8qk9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 222 419.70 BATE xb4AMC8qk9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 400 419.70 BATE xb4AMC8qk9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 350 419.70 CHIX xb4AMC8qk8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 4490 419.70 XLON xb4AMC8qk8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 350 419.70 XLON xb4AMC8qk8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 673 419.70 XLON xb4AMC8qk8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 847 419.70 XLON xb4AMC8qk8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 800 419.70 XLON xb4AMC8qk8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 500 419.70 XLON xb4AMC8qk8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 149 419.70 XLON xb4AMC8qk8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 400 419.70 XLON xb4AMC8qk8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 604 419.60 BATE xb4AMC8qk8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 419 419.60 CHIX xb4AMC8qk8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:51 1233 419.60 XLON xb4AMC8qk8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:49 1070 419.70 BATE xb4AMC8qkAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:49 549 419.70 XLON xb4AMC8qkA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:49 550 419.70 XLON xb4AMC8qkA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:49 419 419.70 CHIX xb4AMC8qkAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:49 147 419.70 BATE xb4AMC8qkAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:49 222 419.70 BATE xb4AMC8qkAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:49 245 419.70 BATE xb4AMC8qkAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:49:45 2 419.70 XLON xb4AMC8qkMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:47:12 378 419.30 BATE xb4AMC8qiG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:47:12 105 419.30 BATE xb4AMC8qiGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:47:12 123 419.20 XLON xb4AMC8qiGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:47:12 1203 419.30 XLON xb4AMC8qiGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:47:12 560 419.30 CHIX xb4AMC8qiJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:47:12 276 419.30 BATE xb4AMC8qiGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:47:12 311 419.30 BATE xb4AMC8qiJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:46:20 577 419.20 BATE xb4AMC8qjFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:46:20 297 419.20 CHIX xb4AMC8qjFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:46:05 1471 419.20 XLON xb4AMC8qjI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:45:44 820 419.10 XLON xb4AMC8qgeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:57 568 419.20 XLON xb4AMC8qgT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:49 463 419.20 XLON xb4AMC8qha@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:49 543 419.20 XLON xb4AMC8qha0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 419 419.20 XLON xb4AMC8qhZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 500 419.30 XLON xb4AMC8qhYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 480 419.30 XLON xb4AMC8qhYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 400 419.30 XLON xb4AMC8qhYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 49 419.30 XLON xb4AMC8qhYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 500 419.30 XLON xb4AMC8qhYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 500 419.30 XLON xb4AMC8qhYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 579 419.30 XLON xb4AMC8qhYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 336 419.20 CHIX xb4AMC8qhYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 792 419.20 BATE xb4AMC8qhYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 570 419.20 CHIX xb4AMC8qhYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:44 1175 419.20 XLON xb4AMC8qhYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:03 741 419.30 CHIX xb4AMC8qh1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:44:03 1665 419.30 XLON xb4AMC8qh1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:43:02 1134 419.30 BATE xb4AMC8qe5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:43:02 589 419.30 XLON xb4AMC8qe5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:42:58 233 419.40 BATE xb4AMC8qe1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:42:58 826 419.40 XLON xb4AMC8qe0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:42:57 40 419.40 BATE xb4AMC8qe3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:42:57 1661 419.40 XLON xb4AMC8qe3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:42:00 277 419.40 BATE xb4AMC8qfpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:42:00 259 419.40 BATE xb4AMC8qfpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:42:00 31 419.40 BATE xb4AMC8qfpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:57 496 419.40 CHIX xb4AMC8qf$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:57 572 419.40 BATE xb4AMC8qf$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 361 419.40 BATE xb4AMC8qf7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 538 419.40 CHIX xb4AMC8qf1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 300 419.40 CHIX xb4AMC8qf1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 700 419.40 CHIX xb4AMC8qf1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 700 419.40 CHIX xb4AMC8qf1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 480 419.30 BATE xb4AMC8qf1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 102 419.40 BATE xb4AMC8qf1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 731 419.30 XLON xb4AMC8qf3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 581 419.40 BATE xb4AMC8qf3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 19 419.40 CHIX xb4AMC8qf3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 200 419.40 CHIX xb4AMC8qf31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 200 419.40 CHIX xb4AMC8qf3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:41:50 1043 419.40 XLON xb4AMC8qf3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:54 202 419.40 BATE xb4AMC8qMC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:54 419 419.40 CHIX xb4AMC8qMC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:54 1159 419.40 XLON xb4AMC8qMC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:54 366 419.40 BATE xb4AMC8qMC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:53 1821 419.60 XLON xb4AMC8qMCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:53 339 419.60 XLON xb4AMC8qMCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:53 1097 419.60 XLON xb4AMC8qMCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:53 897 419.60 XLON xb4AMC8qMCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:53 1473 419.60 XLON xb4AMC8qMFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:02 420 419.50 XLON xb4AMC8qNyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:02 2261 419.50 XLON xb4AMC8qN$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:02 116 419.50 XLON xb4AMC8qN$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:40:02 226 419.50 XLON xb4AMC8qN$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:39:39 73 419.40 BATE xb4AMC8qNBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:39:38 500 419.40 BATE xb4AMC8qNAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:39:36 636 419.40 CHIX xb4AMC8qNLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:39:36 571 419.40 BATE xb4AMC8qNLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:39:36 385 419.40 CHIX xb4AMC8qNKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:39:36 1185 419.40 XLON xb4AMC8qNLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:39:28 326 419.40 XLON xb4AMC8qNS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:39:28 848 419.40 XLON xb4AMC8qNS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:38:54 34 419.40 CHIX xb4AMC8qKog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:38:54 190 419.40 BATE xb4AMC8qKoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:38:54 172 419.40 XLON xb4AMC8qKoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:38:54 204 419.40 XLON xb4AMC8qKoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 419 419.40 CHIX xb4AMC8qL1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 400 419.50 XLON xb4AMC8qL1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 596 419.50 XLON xb4AMC8qL1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 383 419.40 BATE xb4AMC8qL0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 314 419.50 XLON xb4AMC8qL0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 1925 419.50 XLON xb4AMC8qL0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 1357 419.50 XLON xb4AMC8qL0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 2 419.50 XLON xb4AMC8qL0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 400 419.50 XLON xb4AMC8qL0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 53 419.50 XLON xb4AMC8qL0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 400 419.50 XLON xb4AMC8qL0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 400 419.50 XLON xb4AMC8qL00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 750 419.50 XLON xb4AMC8qL0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:35 721 419.50 XLON xb4AMC8qL02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:33 180 419.40 BATE xb4AMC8qLD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:33 1178 419.40 XLON xb4AMC8qLDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:33 419 419.40 CHIX xb4AMC8qLDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:37:33 565 419.40 BATE xb4AMC8qLDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:34:48 561 419.20 BATE xb4AMC8qG@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:34:48 1604 419.20 XLON xb4AMC8qG@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:34:47 1255 419.20 XLON xb4AMC8qGvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:34:33 473 419.20 CHIX xb4AMC8qGFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:34:33 1137 419.20 XLON xb4AMC8qGFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:29 492 419.10 BATE xb4AMC8qHD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:29 790 419.10 XLON xb4AMC8qHD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:15 312 419.10 XLON xb4AMC8qHGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:15 657 419.10 XLON xb4AMC8qHGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:15 225 419.10 XLON xb4AMC8qHGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:15 466 419.10 BATE xb4AMC8qHG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:15 29 419.10 BATE xb4AMC8qHG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:11 84 419.30 XLON xb4AMC8qHIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:11 400 419.30 XLON xb4AMC8qHTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:11 500 419.30 XLON xb4AMC8qHTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:11 500 419.30 XLON xb4AMC8qHTW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:11 500 419.30 XLON xb4AMC8qHIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:11 707 419.20 BATE xb4AMC8qHTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:11 31 419.20 BATE xb4AMC8qHTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:33:11 1429 419.20 XLON xb4AMC8qHTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:01 416 419.30 CHIX xb4AMC8qUPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:01 566 419.30 BATE xb4AMC8qUPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:01 909 419.30 XLON xb4AMC8qUPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:00 17 419.30 BATE xb4AMC8qUO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:00 91 419.30 XLON xb4AMC8qUOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:00 793 419.30 XLON xb4AMC8qUO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:00 2206 419.40 XLON xb4AMC8qUO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:00 1131 419.40 XLON xb4AMC8qUOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:00 626 419.40 CHIX xb4AMC8qUOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:32:00 471 419.40 BATE xb4AMC8qUOF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:30:35 176 419.20 BATE xb4AMC8qSo3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:30:35 419 419.20 CHIX xb4AMC8qSo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:30:35 412 419.20 BATE xb4AMC8qSo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:30:34 1165 419.20 XLON xb4AMC8qSyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:30:34 581 419.20 BATE xb4AMC8qS$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:30:34 584 419.20 CHIX xb4AMC8qS$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:30:34 1591 419.20 XLON xb4AMC8qS$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:30:23 680 419.30 XLON xb4AMC8qS7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:30:23 2 419.30 XLON xb4AMC8qS7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:29:59 1242 419.10 XLON xb4AMC8qTbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:29:27 354 419.10 BATE xb4AMC8qTuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:29:27 474 419.10 CHIX xb4AMC8qTvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:29:27 221 419.10 BATE xb4AMC8qTub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:29:27 1569 419.10 XLON xb4AMC8qTuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:29:10 545 419.20 XLON xb4AMC8qTE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:29:05 315 419.20 BATE xb4AMC8qTBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:29:04 323 419.20 BATE xb4AMC8qTA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:20 571 419.20 XLON xb4AMC8qQqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:15 400 419.20 XLON xb4AMC8qQnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:04 20 419.30 XLON xb4AMC8qQwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:04 515 419.30 XLON xb4AMC8qQwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:04 426 419.30 BATE xb4AMC8qQwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:04 514 419.40 BATE xb4AMC8qQ5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:04 607 419.40 CHIX xb4AMC8qQ5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:04 677 419.40 XLON xb4AMC8qQ5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:04 447 419.40 XLON xb4AMC8qQ5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:04 1270 419.50 XLON xb4AMC8qQ53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:04 1119 419.50 XLON xb4AMC8qQ55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:03 605 419.50 BATE xb4AMC8qQ5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:03 54 419.50 BATE xb4AMC8qQ5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:28:03 134 419.50 BATE xb4AMC8qQ5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:27:58 390 419.50 BATE xb4AMC8qQD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:27:58 419 419.50 CHIX xb4AMC8qQD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:27:57 1358 419.50 XLON xb4AMC8qQC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:27:57 207 419.50 BATE xb4AMC8qQCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:27:14 419 419.50 BATE xb4AMC8qRtg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:27:14 539 419.50 BATE xb4AMC8qRtx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:27:14 506 419.50 XLON xb4AMC8qRtt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:27:14 899 419.50 XLON xb4AMC8qRtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 132 419.50 XLON xb4AMC8qOZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 575 419.50 CHIX xb4AMC8qOZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 589 419.50 BATE xb4AMC8qOZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 596 419.50 XLON xb4AMC8qOZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 192 419.60 XLON xb4AMC8qOYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 400 419.60 XLON xb4AMC8qOYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 738 419.60 XLON xb4AMC8qOYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 500 419.60 XLON xb4AMC8qOY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 494 419.60 XLON xb4AMC8qOY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 738 419.60 XLON xb4AMC8qOYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 400 419.60 XLON xb4AMC8qOY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 528 419.50 CHIX xb4AMC8qOja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 172 419.50 XLON xb4AMC8qOjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:26:13 946 419.50 XLON xb4AMC8qOjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:25:20 1114 419.50 XLON xb4AMC8qOLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:59 1669 419.50 XLON xb4AMC8qPlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:59 450 419.50 XLON xb4AMC8qPlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:59 146 419.50 CHIX xb4AMC8qPlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:59 466 419.50 BATE xb4AMC8qPlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:55 320 419.50 CHIX xb4AMC8qPf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:55 174 419.50 BATE xb4AMC8qPel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:54 400 419.50 XLON xb4AMC8qPhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:32 967 419.50 XLON xb4AMC8qPx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:32 164 419.50 XLON xb4AMC8qPx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:32 565 419.50 CHIX xb4AMC8qPx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:32 537 419.50 BATE xb4AMC8qPx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:24:31 1110 419.50 XLON xb4AMC8qP5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:23:31 478 419.40 BATE xb4AMC8q6@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:22:59 620 419.40 BATE xb4AMC8q6Iq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:22:59 572 419.40 CHIX xb4AMC8q6Is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:22:59 1471 419.40 XLON xb4AMC8q6Io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:22:28 550 419.40 XLON xb4AMC8q7tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:50 93 419.30 XLON xb4AMC8q7Ty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:50 670 419.30 XLON xb4AMC8q7T@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:45 419 419.40 CHIX xb4AMC8q7Uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:45 176 419.40 XLON xb4AMC8q7Ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:45 913 419.40 XLON xb4AMC8q7U9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:15 283 419.40 XLON xb4AMC8q4pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:15 886 419.40 XLON xb4AMC8q4py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:15 331 419.40 BATE xb4AMC8q4p@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:12 647 419.50 XLON xb4AMC8q4$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:12 513 419.50 XLON xb4AMC8q4$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:21:12 735 419.50 BATE xb4AMC8q4$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 192 419.70 XLON xb4AMC8q4NW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 121 419.70 XLON xb4AMC8q4KU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 500 419.70 XLON xb4AMC8q4Nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 500 419.70 XLON xb4AMC8q4Na
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 937 419.70 XLON xb4AMC8q4NY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 708 419.60 XLON xb4AMC8q4Ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 400 419.60 XLON xb4AMC8q4Nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 700 419.60 CHIX xb4AMC8q4NF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 710 419.60 BATE xb4AMC8q4NH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:50 1898 419.60 XLON xb4AMC8q4ND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:48 169 419.70 BATE xb4AMC8q4Ju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:48 616 419.70 BATE xb4AMC8q4Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:48 400 419.70 BATE xb4AMC8q4Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:20:48 1615 419.70 CHIX xb4AMC8q4J2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:19:31 550 419.70 XLON xb4AMC8q5Gj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:19:31 5 419.70 XLON xb4AMC8q5Gt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:19:31 1200 419.70 XLON xb4AMC8q5Gv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:19:16 844 419.70 BATE xb4AMC8q2ce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:19:16 879 419.70 XLON xb4AMC8q2X7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:19:16 550 419.70 XLON xb4AMC8q2XB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:19:16 350 419.70 XLON xb4AMC8q2X9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:18:52 758 419.60 XLON xb4AMC8q2@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:18:52 530 419.60 BATE xb4AMC8q2@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:18:52 492 419.60 CHIX xb4AMC8q2@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:18:52 1104 419.60 XLON xb4AMC8q2@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:18:09 400 419.50 XLON xb4AMC8q2P2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:18:09 214 419.50 XLON xb4AMC8q2PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:18:09 1205 419.50 XLON xb4AMC8q2PK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:17:14 419 419.40 XLON xb4AMC8q39s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:17:14 661 419.40 XLON xb4AMC8q39y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:51 91 419.40 BATE xb4AMC8q3Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:51 291 419.40 BATE xb4AMC8q3Q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:32 460 419.50 XLON xb4AMC8q0hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:23 579 419.50 BATE xb4AMC8q0mV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:23 751 419.50 CHIX xb4AMC8q0pX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:23 461 419.50 XLON xb4AMC8q0mT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:15 1863 419.50 XLON xb4AMC8q0vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:15 752 419.60 XLON xb4AMC8q0vu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:14 420 419.60 XLON xb4AMC8q0x3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:14 2810 419.60 XLON xb4AMC8q0x8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:14 1205 419.60 XLON xb4AMC8q0xH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:14 449 419.60 BATE xb4AMC8q0wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:13 110 419.60 BATE xb4AMC8q05l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:13 494 419.60 CHIX xb4AMC8q05v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:13 17 419.60 XLON xb4AMC8q04f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:16:13 2024 419.60 XLON xb4AMC8q04h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:43 3 419.60 XLON xb4AMC8q0Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:25 1433 419.50 XLON xb4AMC8q1fz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:25 1811 419.50 XLON xb4AMC8q1fM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:25 557 419.50 CHIX xb4AMC8q1ew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:25 674 419.60 BATE xb4AMC8q1ey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:25 783 419.40 XLON xb4AMC8q1eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:25 1116 419.50 XLON xb4AMC8q1eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:04 450 419.60 CHIX xb4AMC8q11Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:04 69 419.60 BATE xb4AMC8q11j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:04 114 419.60 BATE xb4AMC8q11l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:04 507 419.60 BATE xb4AMC8q11n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:04 410 419.60 BATE xb4AMC8q11p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:04 419 419.60 CHIX xb4AMC8q11s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:15:02 1223 419.60 BATE xb4AMC8q13S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:14:13 474 419.50 CHIX xb4AMC8qEha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:14:13 472 419.50 XLON xb4AMC8qEho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:14:13 432 419.50 XLON xb4AMC8qEhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:14:13 255 419.50 CHIX xb4AMC8qEh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:14:13 432 419.50 BATE xb4AMC8qEh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:14:13 164 419.50 CHIX xb4AMC8qEh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:12:45 348 419.50 BATE xb4AMC8qF3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:12:33 6 419.30 XLON xb4AMC8qFMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:12:33 944 419.30 XLON xb4AMC8qFMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:12:03 225 419.20 XLON xb4AMC8qCfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:12:03 86 419.20 XLON xb4AMC8qCfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:12:03 864 419.20 XLON xb4AMC8qCfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:11:42 400 419.20 XLON xb4AMC8qC4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:11:42 2656 419.20 XLON xb4AMC8qC4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:11:42 848 419.20 XLON xb4AMC8qC4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:11:42 705 419.20 XLON xb4AMC8qC4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:11:42 328 419.10 CHIX xb4AMC8qC44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:11:42 557 419.10 BATE xb4AMC8qC4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:11:42 483 419.10 CHIX xb4AMC8qC4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:11:42 1104 419.10 XLON xb4AMC8qC4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:11:29 320 419.20 XLON xb4AMC8qCLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:10:52 655 419.00 BATE xb4AMC8qDnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:10:26 331 418.80 BATE xb4AMC8qDDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:10:16 332 418.90 BATE xb4AMC8qDLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:42 463 418.70 CHIX xb4AMC8qAmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:42 127 418.70 XLON xb4AMC8qAmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:42 472 418.70 XLON xb4AMC8qAmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:42 127 418.70 XLON xb4AMC8qAmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:25 500 418.70 XLON xb4AMC8qAwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 242 418.80 XLON xb4AMC8qAwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 540 418.80 XLON xb4AMC8qAwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 500 418.80 XLON xb4AMC8qAwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 258 418.80 BATE xb4AMC8qA5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 467 418.80 BATE xb4AMC8qA5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 362 418.70 BATE xb4AMC8qA5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 469 418.70 XLON xb4AMC8qA5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 518 418.80 BATE xb4AMC8qA5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 696 418.80 CHIX xb4AMC8qA5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:09:24 686 418.80 XLON xb4AMC8qA5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:08:50 1066 418.80 XLON xb4AMC8qBc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:08:45 1218 419.00 XLON xb4AMC8qBix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:08:45 1205 419.00 XLON xb4AMC8qBiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:08:45 400 419.00 XLON xb4AMC8qBi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:08:45 2 418.70 XLON xb4AMC8qBll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:08:11 680 418.70 BATE xb4AMC8qBD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:57 1756 418.70 XLON xb4AMC8qBJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:57 22 418.80 CHIX xb4AMC8qBJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:55 650 418.80 CHIX xb4AMC8qBTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:55 596 418.80 BATE xb4AMC8qBTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 398 418.90 XLON xb4AMC8q8cD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 145 418.90 XLON xb4AMC8q8cB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 500 418.90 XLON xb4AMC8q8XX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 500 418.90 XLON xb4AMC8q8cV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 97 418.90 XLON xb4AMC8q8cQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 394 418.80 BATE xb4AMC8q8Xm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 671 418.80 XLON xb4AMC8q8Xk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 563 418.90 BATE xb4AMC8q8Xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 508 418.90 CHIX xb4AMC8q8Xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:07:45 1533 418.90 XLON xb4AMC8q8Xo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:04 65 418.80 XLON xb4AMC8q95R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:04 500 418.80 XLON xb4AMC8q95T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:04 142 418.80 XLON xb4AMC8q94Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:04 219 418.80 XLON xb4AMC8q94a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:04 274 418.90 BATE xb4AMC8q946
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:04 493 418.90 CHIX xb4AMC8q94A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:04 136 418.90 BATE xb4AMC8q948
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:04 601 418.90 XLON xb4AMC8q944
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:03 561 419.00 CHIX xb4AMC8q97l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:03 458 419.00 XLON xb4AMC8q97j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:03 915 419.00 XLON xb4AMC8q97B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:03 9 419.00 CHIX xb4AMC8q96g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:06:03 588 419.00 BATE xb4AMC8q96e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:05:55 400 419.10 XLON xb4AMC8q99G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:05:55 740 419.10 XLON xb4AMC8q99E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:05:55 900 419.10 XLON xb4AMC8q99I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:05:55 1098 419.10 XLON xb4AMC8q98W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:05:55 528 419.10 CHIX xb4AMC8q98Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:05:55 544 419.10 BATE xb4AMC8q98a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:05:55 41 419.10 BATE xb4AMC8q98c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:05:05 654 419.00 BATE xb4AMC8rsw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:05:05 1515 419.00 XLON xb4AMC8rsw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:04:25 1010 419.00 XLON xb4AMC8rtZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:04:25 209 419.00 XLON xb4AMC8rtZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:04:22 526 419.10 XLON xb4AMC8rtiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:52 565 419.20 XLON xb4AMC8rt1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:52 1268 419.30 XLON xb4AMC8rt0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:52 107 419.30 XLON xb4AMC8rt0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:52 51 419.30 BATE xb4AMC8rt0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:52 120 419.30 BATE xb4AMC8rt0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:52 220 419.30 BATE xb4AMC8rt0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:52 635 419.30 CHIX xb4AMC8rt0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:52 84 419.30 CHIX xb4AMC8rt0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:52 121 419.30 BATE xb4AMC8rt0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:46 507 419.30 CHIX xb4AMC8rt9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:46 806 419.30 XLON xb4AMC8rt9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:24 175 419.30 XLON xb4AMC8rqdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:24 194 419.30 XLON xb4AMC8rqdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:24 141 419.30 XLON xb4AMC8rqdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:24 119 419.30 CHIX xb4AMC8rqdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:24 194 419.30 CHIX xb4AMC8rqdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:24 106 419.30 CHIX xb4AMC8rqcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:24 397 419.30 BATE xb4AMC8rqca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:23 727 419.40 XLON xb4AMC8rqc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:23 400 419.40 XLON xb4AMC8rqc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:23 500 419.40 XLON xb4AMC8rqc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:23 500 419.40 XLON xb4AMC8rqc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:23 91 419.40 XLON xb4AMC8rqc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:23 442 419.30 BATE xb4AMC8rqcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:23 102 419.30 BATE xb4AMC8rqcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:23 83 419.40 XLON xb4AMC8rqcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:23 400 419.40 XLON xb4AMC8rqcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 1625 419.20 XLON xb4AMC8rqmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 780 419.20 XLON xb4AMC8rqmq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 400 419.20 XLON xb4AMC8rqmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 900 419.20 XLON xb4AMC8rqms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 1967 419.20 BATE xb4AMC8rqm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 656 419.20 CHIX xb4AMC8rqmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 32 419.10 XLON xb4AMC8rqpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 743 419.10 XLON xb4AMC8rqpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 379 419.20 XLON xb4AMC8rqpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 725 419.20 XLON xb4AMC8rqpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 411 419.20 CHIX xb4AMC8rqph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 8 419.20 CHIX xb4AMC8rqpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:03:03 533 419.20 BATE xb4AMC8rqpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:02:25 488 419.20 CHIX xb4AMC8rqPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:02:25 771 419.20 XLON xb4AMC8rqP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:02:25 1105 419.20 XLON xb4AMC8rqPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:50 1351 418.60 XLON xb4AMC8ro7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:50 561 418.60 BATE xb4AMC8ro7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 802 418.80 XLON xb4AMC8ro3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 1002 418.80 XLON xb4AMC8ro3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 383 418.80 XLON xb4AMC8ro3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 872 418.80 XLON xb4AMC8ro2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 440 418.80 XLON xb4AMC8ro2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 685 418.80 XLON xb4AMC8ro2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 400 418.80 XLON xb4AMC8ro2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 872 418.80 XLON xb4AMC8ro2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 654 418.80 XLON xb4AMC8ro26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 206 418.80 XLON xb4AMC8ro24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 492 418.80 XLON xb4AMC8ro22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 376 418.80 XLON xb4AMC8ro2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 993 418.80 XLON xb4AMC8roDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 400 418.80 XLON xb4AMC8roDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 872 418.80 XLON xb4AMC8ro2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 528 418.70 BATE xb4AMC8roDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:45 1127 418.70 XLON xb4AMC8roDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 15:00:32 159 418.80 XLON xb4AMC8roMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:55 200 418.50 BATE xb4AMC8rp56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:45 1591 418.50 BATE xb4AMC8rp8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:45 388 418.50 CHIX xb4AMC8rp8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:45 532 418.50 BATE xb4AMC8rp8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:45 1118 418.40 XLON xb4AMC8rp8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:31 497 418.50 CHIX xb4AMC8rpOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:31 532 418.50 BATE xb4AMC8rpRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:31 739 418.50 CHIX xb4AMC8rpRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:31 1115 418.50 XLON xb4AMC8rpRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:23 2 418.50 CHIX xb4AMC8rmZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:59:00 2 418.50 XLON xb4AMC8rm0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:57:47 419 418.20 XLON xb4AMC8rnG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:57:47 533 418.20 BATE xb4AMC8rnJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:57:25 619 418.20 CHIX xb4AMC8r@jS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:22 382 418.30 XLON xb4AMC8r$Fs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:17 73 418.40 XLON xb4AMC8r$Kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:17 388 418.40 XLON xb4AMC8r$K7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:15 417 418.40 XLON xb4AMC8r$HI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:13 808 418.50 XLON xb4AMC8r$I@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:05 1581 418.60 XLON xb4AMC8rycR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:05 512 418.60 BATE xb4AMC8rycT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:05 200 418.60 BATE xb4AMC8rycV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:00 360 418.70 XLON xb4AMC8ryiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:00 591 418.70 BATE xb4AMC8ryla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:00 449 418.70 CHIX xb4AMC8ryle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:00 45 418.70 BATE xb4AMC8rylc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:00 71 418.70 CHIX xb4AMC8rylg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:56:00 1097 418.70 XLON xb4AMC8rylY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:55:45 100 418.60 CHIX xb4AMC8ryxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:55:35 401 418.60 XLON xb4AMC8ry3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:55:35 978 418.60 XLON xb4AMC8ry3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:55:34 495 418.60 BATE xb4AMC8ryDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:55:30 295 418.60 CHIX xb4AMC8ry8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:55:30 200 418.60 CHIX xb4AMC8ry8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:55:24 398 418.60 XLON xb4AMC8ryMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:55:22 1237 418.60 XLON xb4AMC8ryJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:55:20 1220 418.60 XLON xb4AMC8rySw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 61 418.50 XLON xb4AMC8rz$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 1973 418.50 XLON xb4AMC8rz$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 2159 418.50 XLON xb4AMC8rz$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 360 418.50 XLON xb4AMC8rz$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 2159 418.50 XLON xb4AMC8rz$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 182 418.50 XLON xb4AMC8rz$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 400 418.50 XLON xb4AMC8rz$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 145 418.50 XLON xb4AMC8rz@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 400 418.40 XLON xb4AMC8rz@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 500 418.50 XLON xb4AMC8rz@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 500 418.50 XLON xb4AMC8rz@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 619 418.40 BATE xb4AMC8rz@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:54 1125 418.40 XLON xb4AMC8rz@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:37 331 418.50 CHIX xb4AMC8rz8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:37 150 418.50 CHIX xb4AMC8rz8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:37 665 418.50 XLON xb4AMC8rz8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:37 578 418.50 XLON xb4AMC8rz87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:37 194 418.50 XLON xb4AMC8rz85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:09 124 418.50 BATE xb4AMC8rwsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:09 23 418.50 BATE xb4AMC8rwsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:09 436 418.50 BATE xb4AMC8rwsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:09 452 418.50 CHIX xb4AMC8rwnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:54:09 452 418.50 XLON xb4AMC8rwnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:53:48 252 418.40 XLON xb4AMC8rw9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:53:29 586 418.40 CHIX xb4AMC8rwQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:53:29 370 418.40 BATE xb4AMC8rwQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:53:00 419 418.40 BATE xb4AMC8rx6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:53:00 574 418.40 BATE xb4AMC8rx6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:41 1325 418.40 BATE xb4AMC8rxOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:14 1238 418.40 BATE xb4AMC8ruE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:07 637 418.40 XLON xb4AMC8ruG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:07 524 418.40 XLON xb4AMC8ruGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:07 419 418.40 BATE xb4AMC8ruGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:07 419 418.40 BATE xb4AMC8ruJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:05 419 418.40 BATE xb4AMC8ruVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:05 320 418.40 CHIX xb4AMC8ruVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:00 1222 418.40 XLON xb4AMC8rvXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:00 500 418.40 CHIX xb4AMC8rvX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:00 2 418.40 XLON xb4AMC8rvX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:52:00 1100 418.40 XLON xb4AMC8rvX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:51:59 200 418.50 CHIX xb4AMC8rvZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:51:59 500 418.50 CHIX xb4AMC8rvZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:51:59 582 418.50 CHIX xb4AMC8rvZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:50:57 1458 418.20 XLON xb4AMC8rcmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:50:57 15 418.20 CHIX xb4AMC8rcmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:50:57 540 418.20 CHIX xb4AMC8rcmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:50:04 1118 418.20 XLON xb4AMC8rdf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:50:04 280 418.20 XLON xb4AMC8rdf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:50:04 3 418.20 XLON xb4AMC8rdf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:50:04 400 418.20 XLON xb4AMC8rdf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:50:04 400 418.10 XLON xb4AMC8rdfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:50:04 920 418.10 XLON xb4AMC8rdfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:48:20 690 418.00 XLON xb4AMC8rbbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:48:19 581 418.10 XLON xb4AMC8rbbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:48:15 766 418.20 XLON xb4AMC8rbW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:48:15 1748 418.30 XLON xb4AMC8rbWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:48:15 398 418.30 BATE xb4AMC8rbWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:48:15 667 418.30 CHIX xb4AMC8rbWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:48:15 187 418.30 BATE xb4AMC8rbWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:48:06 285 418.40 BATE xb4AMC8rbez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:48:06 1200 418.40 BATE xb4AMC8rbe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:47:55 667 418.40 CHIX xb4AMC8rb@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:47:55 63 418.40 XLON xb4AMC8rb$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:47:55 1500 418.40 XLON xb4AMC8rb@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:47:40 700 418.30 XLON xb4AMC8rb8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:47 602 418.00 XLON xb4AMC8rYGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:45 365 418.10 XLON xb4AMC8rYTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:45 364 418.10 XLON xb4AMC8rYTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:44 472 418.20 XLON xb4AMC8rYSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:26 554 418.30 BATE xb4AMC8rZhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:26 664 418.30 CHIX xb4AMC8rZhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:26 1867 418.30 XLON xb4AMC8rZhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:26 536 418.40 XLON xb4AMC8rZg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:25 1217 418.40 XLON xb4AMC8rZgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:25 1133 418.40 XLON xb4AMC8rZrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:46:25 400 418.40 XLON xb4AMC8rZra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:45:37 711 418.20 BATE xb4AMC8rWjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:45:37 71 418.20 BATE xb4AMC8rWil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:45:37 34 418.20 BATE xb4AMC8rWin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:45:28 828 418.20 XLON xb4AMC8rWmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:45:28 185 418.20 XLON xb4AMC8rWmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:45:28 531 418.20 CHIX xb4AMC8rWpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:45:28 484 418.20 BATE xb4AMC8rWpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:45:28 670 418.20 XLON xb4AMC8rWmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 593 418.70 XLON xb4AMC8rXEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 180 418.70 XLON xb4AMC8rXEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 1126 418.80 XLON xb4AMC8rXEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 477 418.90 CHIX xb4AMC8rX9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 758 418.90 BATE xb4AMC8rX9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 485 419.10 BATE xb4AMC8rX9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 467 419.10 BATE xb4AMC8rX9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 159 419.10 XLON xb4AMC8rX9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 203 419.00 XLON xb4AMC8rX95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 500 419.10 XLON xb4AMC8rX93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 500 419.10 XLON xb4AMC8rX91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 500 419.10 XLON xb4AMC8rX9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 500 419.00 XLON xb4AMC8rX9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 500 419.00 XLON xb4AMC8rX9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 500 419.00 XLON xb4AMC8rX99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 410 419.00 XLON xb4AMC8rX97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 400 419.00 XLON xb4AMC8rX9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 296 418.90 CHIX xb4AMC8rX9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 99 418.90 CHIX xb4AMC8rX9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 771 418.90 XLON xb4AMC8rX9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 528 419.00 BATE xb4AMC8rX8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 564 419.00 CHIX xb4AMC8rX8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:44:22 1103 419.00 XLON xb4AMC8rX9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:43:50 2178 419.10 XLON xb4AMC8rkle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:43:50 466 419.10 BATE xb4AMC8rklo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:54 381 419.10 XLON xb4AMC8rlbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:54 172 419.10 BATE xb4AMC8rlbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:54 189 419.10 XLON xb4AMC8rlbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:54 606 419.10 XLON xb4AMC8rlbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:54 300 419.10 XLON xb4AMC8rlbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:54 357 419.10 BATE xb4AMC8rlbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:54 378 419.10 CHIX xb4AMC8rlbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:54 300 419.10 CHIX xb4AMC8rlbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:54 62 419.10 BATE xb4AMC8rlaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:15 84 419.10 XLON xb4AMC8rl2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:42:15 316 419.10 XLON xb4AMC8rlDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:14 242 418.90 XLON xb4AMC8ri7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:14 258 418.90 XLON xb4AMC8ri7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:14 531 418.90 BATE xb4AMC8ri7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:14 31 418.90 CHIX xb4AMC8ri7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:10 308 419.00 CHIX xb4AMC8riDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:10 556 419.00 XLON xb4AMC8riDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:08 131 419.00 CHIX xb4AMC8riF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:07 533 419.10 CHIX xb4AMC8ri9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:07 1200 419.10 XLON xb4AMC8riES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:07 70 419.10 XLON xb4AMC8riEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:01 528 419.30 CHIX xb4AMC8riGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:01 474 419.20 CHIX xb4AMC8riGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:41:01 1116 419.20 XLON xb4AMC8riGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:38 675 419.30 XLON xb4AMC8rjkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:38 419 419.30 CHIX xb4AMC8rjkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:38 346 419.30 BATE xb4AMC8rjkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:38 500 419.40 XLON xb4AMC8rjfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:38 282 419.40 XLON xb4AMC8rjfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:38 450 419.40 BATE xb4AMC8rjfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:38 460 419.40 BATE xb4AMC8rjfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:38 483 419.40 XLON xb4AMC8rjfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:30 419 419.40 XLON xb4AMC8rjme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:02 574 419.00 BATE xb4AMC8rgbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:02 187 419.00 XLON xb4AMC8rgb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:02 447 419.00 XLON xb4AMC8rgb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:01 325 419.10 XLON xb4AMC8rgdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:01 450 419.10 XLON xb4AMC8rgdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:40:01 394 419.10 XLON xb4AMC8rgd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:59 692 419.10 XLON xb4AMC8rgYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:59 419 419.10 XLON xb4AMC8rgYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:30 419 418.90 XLON xb4AMC8rg0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 840 419.10 XLON xb4AMC8rgEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 132 419.10 XLON xb4AMC8rgE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 220 419.10 XLON xb4AMC8rgE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 857 419.10 XLON xb4AMC8rgE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 500 419.10 XLON xb4AMC8rg9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 500 419.10 XLON xb4AMC8rg9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 368 419.10 XLON xb4AMC8rgET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 400 419.00 XLON xb4AMC8rg9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 605 419.00 XLON xb4AMC8rg9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 995 419.10 BATE xb4AMC8rg9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 150 419.10 BATE xb4AMC8rg9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 24 419.10 BATE xb4AMC8rg9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 485 419.10 BATE xb4AMC8rg9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 716 418.90 XLON xb4AMC8rg8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 61 418.90 XLON xb4AMC8rg81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 674 419.00 XLON xb4AMC8rg85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 433 419.00 XLON xb4AMC8rg87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 519 419.00 CHIX xb4AMC8rg89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 315 419.00 BATE xb4AMC8rg8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:39:25 215 419.00 BATE xb4AMC8rg8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:33 682 418.80 XLON xb4AMC8reLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:29 510 418.90 XLON xb4AMC8reHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:29 202 418.90 XLON xb4AMC8reHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:20 315 419.00 CHIX xb4AMC8reO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:20 408 419.00 BATE xb4AMC8reO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:20 607 419.00 XLON xb4AMC8reO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:13 865 419.10 XLON xb4AMC8rfZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:13 509 419.20 BATE xb4AMC8rfYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:13 865 419.20 XLON xb4AMC8rfYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:00 612 419.30 BATE xb4AMC8rfy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:00 39 419.30 XLON xb4AMC8rfyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:37:00 1496 419.30 XLON xb4AMC8rfyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:58 425 419.40 BATE xb4AMC8rf@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:58 36 419.40 XLON xb4AMC8rf@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:58 1200 419.40 XLON xb4AMC8rf@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:54 506 419.40 CHIX xb4AMC8rf7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:54 529 419.40 BATE xb4AMC8rf6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:54 640 419.40 CHIX xb4AMC8rf6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:54 1448 419.40 XLON xb4AMC8rf6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:20 500 419.30 BATE xb4AMC8rMdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:13 52 419.30 XLON xb4AMC8rMht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 566 419.30 CHIX xb4AMC8rMr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 2866 419.30 XLON xb4AMC8rMrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 500 419.40 XLON xb4AMC8rMrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 500 419.40 XLON xb4AMC8rMrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 143 419.40 XLON xb4AMC8rMrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 500 419.40 XLON xb4AMC8rMrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 1897 419.30 XLON xb4AMC8rMqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 569 419.30 BATE xb4AMC8rMql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 20 419.30 CHIX xb4AMC8rMqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:12 479 419.30 CHIX xb4AMC8rMqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:11 336 419.40 XLON xb4AMC8rMsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:11 400 419.40 XLON xb4AMC8rMsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:36:11 500 419.40 XLON xb4AMC8rMsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:56 490 419.20 XLON xb4AMC8rNAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:56 412 419.20 XLON xb4AMC8rNA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:56 400 419.20 XLON xb4AMC8rNLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:54 390 419.20 BATE xb4AMC8rNKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:54 557 419.20 CHIX xb4AMC8rNKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:54 547 419.20 BATE xb4AMC8rNK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:54 570 419.20 CHIX xb4AMC8rNK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:50 1100 419.20 XLON xb4AMC8rNJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:34 612 419.20 XLON xb4AMC8rKke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:34 500 419.20 XLON xb4AMC8rKkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:34 168 419.20 XLON xb4AMC8rKku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:34 872 419.20 XLON xb4AMC8rKkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:34 168 419.20 XLON xb4AMC8rKky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:33 500 419.20 XLON xb4AMC8rKfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:33 489 419.20 XLON xb4AMC8rKej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:33 709 419.20 XLON xb4AMC8rKel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:34:33 1427 419.20 BATE xb4AMC8rKha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:23 362 418.90 CHIX xb4AMC8rL9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:23 447 418.90 BATE xb4AMC8rL9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:23 587 418.90 XLON xb4AMC8rL9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:23 103 418.90 XLON xb4AMC8rL9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 138 418.90 XLON xb4AMC8rLAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 511 418.90 XLON xb4AMC8rLAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 138 418.90 XLON xb4AMC8rLAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 517 419.00 CHIX xb4AMC8rLAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 467 419.00 XLON xb4AMC8rLAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 419 419.00 BATE xb4AMC8rLAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 177 419.20 XLON xb4AMC8rLAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 374 419.20 XLON xb4AMC8rLAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 400 419.20 XLON xb4AMC8rLLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 500 419.20 XLON xb4AMC8rLLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:33:21 500 419.20 XLON xb4AMC8rLLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:47 94 419.20 BATE xb4AMC8rI@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:47 66 419.20 BATE xb4AMC8rI@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:47 34 419.20 BATE xb4AMC8rI@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:47 145 419.20 BATE xb4AMC8rI@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:47 305 419.20 XLON xb4AMC8rI@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:47 200 419.20 XLON xb4AMC8rI@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 722 419.30 XLON xb4AMC8rIuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 448 419.30 BATE xb4AMC8rIuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 382 419.30 CHIX xb4AMC8rIuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 91 419.30 XLON xb4AMC8rIuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 700 419.30 XLON xb4AMC8rIuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 2016 419.40 XLON xb4AMC8rIwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 302 419.40 XLON xb4AMC8rIwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 400 419.40 XLON xb4AMC8rIwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 500 419.40 XLON xb4AMC8rIwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 350 419.40 XLON xb4AMC8rIwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 640 419.40 BATE xb4AMC8rIwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 548 419.40 CHIX xb4AMC8rIwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:45 1127 419.40 XLON xb4AMC8rIw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:41 352 419.50 CHIX xb4AMC8rI0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:41 136 419.50 CHIX xb4AMC8rI3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:41 368 419.50 BATE xb4AMC8rI2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:41 120 419.50 BATE xb4AMC8rI2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:39 1232 419.50 XLON xb4AMC8rIFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:15 630 419.50 CHIX xb4AMC8rJix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:32:15 555 419.50 BATE xb4AMC8rJiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:56 439 419.30 XLON xb4AMC8rJ3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:56 1228 419.30 XLON xb4AMC8rJ3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:55 13 419.30 XLON xb4AMC8rJDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:55 4 419.30 XLON xb4AMC8rJDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:55 1200 419.30 XLON xb4AMC8rJDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:55 842 419.30 XLON xb4AMC8rJDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:55 400 419.30 XLON xb4AMC8rJD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:55 500 419.30 XLON xb4AMC8rJD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:55 605 419.30 BATE xb4AMC8rJDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:03 318 419.00 BATE xb4AMC8rGB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:03 526 419.00 XLON xb4AMC8rGBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:03 427 419.00 BATE xb4AMC8rGBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:31:03 240 419.00 XLON xb4AMC8rGBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:52 517 419.10 CHIX xb4AMC8rGUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:52 536 419.10 BATE xb4AMC8rGUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:52 456 419.10 XLON xb4AMC8rGVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:52 238 419.10 XLON xb4AMC8rGUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:51 400 419.20 XLON xb4AMC8rGPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:51 500 419.20 XLON xb4AMC8rGPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:51 685 419.20 XLON xb4AMC8rGPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:51 436 419.10 BATE xb4AMC8rGOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:51 623 419.20 BATE xb4AMC8rGOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:51 413 419.20 CHIX xb4AMC8rGO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:51 693 419.10 XLON xb4AMC8rGOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:51 1581 419.20 XLON xb4AMC8rGOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:11 406 418.80 BATE xb4AMC8rH8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:11 247 418.80 XLON xb4AMC8rH8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:11 468 418.80 XLON xb4AMC8rH8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:10 1632 418.90 XLON xb4AMC8rHA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:10 450 418.90 BATE xb4AMC8rHA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:10 133 418.90 BATE xb4AMC8rHA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:10 346 418.90 CHIX xb4AMC8rHA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:04 20 418.90 BATE xb4AMC8rHVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:04 534 418.90 BATE xb4AMC8rHVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:04 436 418.90 BATE xb4AMC8rHVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:04 533 418.80 XLON xb4AMC8rHU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:03 315 418.80 XLON xb4AMC8rHPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:03 1280 418.80 XLON xb4AMC8rHPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:03 71 418.80 XLON xb4AMC8rHPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:03 329 418.80 XLON xb4AMC8rHOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:03 317 418.80 XLON xb4AMC8rHOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:03 346 418.80 CHIX xb4AMC8rHOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:30:03 1141 418.80 XLON xb4AMC8rHOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:29:45 742 418.70 CHIX xb4AMC8rUz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:29:27 322 418.70 XLON xb4AMC8rUFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:29:27 1135 418.70 XLON xb4AMC8rUFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:29:27 178 418.70 BATE xb4AMC8rUEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:29:27 370 418.70 BATE xb4AMC8rUEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:29:27 565 418.70 CHIX xb4AMC8rUEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:28:25 498 418.80 XLON xb4AMC8rVuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:28:25 2 418.80 XLON xb4AMC8rVuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:59 230 418.70 XLON xb4AMC8rS1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:59 301 418.70 XLON xb4AMC8rS1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:40 592 418.80 BATE xb4AMC8rSMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:40 433 418.80 CHIX xb4AMC8rSMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:31 1111 418.80 XLON xb4AMC8rSU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:08 448 418.60 BATE xb4AMC8rTez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:08 33 418.60 BATE xb4AMC8rTe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:08 1031 418.60 XLON xb4AMC8rTev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:08 83 418.60 XLON xb4AMC8rTex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:07 282 418.60 XLON xb4AMC8rThj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:05 604 418.70 CHIX xb4AMC8rTrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:05 539 418.70 BATE xb4AMC8rTrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:26:05 1277 418.70 XLON xb4AMC8rTrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:24:37 648 418.90 XLON xb4AMC8rQmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:24:29 925 419.00 XLON xb4AMC8rQvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:24:28 538 419.10 CHIX xb4AMC8rQv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:24:28 1036 419.10 XLON xb4AMC8rQvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:24:28 692 419.10 BATE xb4AMC8rQv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:24:01 1159 419.20 XLON xb4AMC8rQ9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:24:01 520 419.20 CHIX xb4AMC8rQ9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:24:01 405 419.20 BATE xb4AMC8rQ9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:24:01 326 419.20 BATE xb4AMC8rQ9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:23:31 243 419.30 XLON xb4AMC8rRkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:23:31 915 419.30 XLON xb4AMC8rRkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:23:31 400 419.30 XLON xb4AMC8rRke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:23:31 702 419.30 XLON xb4AMC8rRki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:47 361 419.30 XLON xb4AMC8rR0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:44 419 419.30 CHIX xb4AMC8rR3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:44 419 419.30 BATE xb4AMC8rR3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:44 400 419.30 XLON xb4AMC8rR3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:44 120 419.30 XLON xb4AMC8rR3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:32 600 419.30 XLON xb4AMC8rR8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:32 380 419.30 CHIX xb4AMC8rRBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:32 249 419.30 XLON xb4AMC8rRBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:32 2 419.30 XLON xb4AMC8rRBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:32 199 419.30 XLON xb4AMC8rRBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:22:32 467 419.30 BATE xb4AMC8rRBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:21:33 375 419.30 XLON xb4AMC8rO@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:21:33 219 419.30 XLON xb4AMC8rO@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:21:33 1094 419.30 XLON xb4AMC8rO@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:21:33 443 419.30 XLON xb4AMC8rO@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:21:33 357 419.30 XLON xb4AMC8rO@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:21:33 319 419.30 BATE xb4AMC8rO@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:21:33 262 419.30 BATE xb4AMC8rO@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:20:03 1296 419.00 XLON xb4AMC8rPv0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:20:03 387 419.00 XLON xb4AMC8rPv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:19:18 315 419.10 CHIX xb4AMC8rPSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:19:18 490 419.10 BATE xb4AMC8rPSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:19:18 1605 419.10 XLON xb4AMC8rPSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:18:36 318 419.20 XLON xb4AMC8r6yN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:18:07 426 419.20 BATE xb4AMC8r6Ea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:18:07 314 419.20 CHIX xb4AMC8r6Ec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:18:07 64 419.20 BATE xb4AMC8r6Eg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:18:07 1330 419.20 XLON xb4AMC8r6Ee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:17:22 1277 419.20 XLON xb4AMC8r7gK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:17:22 318 419.20 CHIX xb4AMC8r7gM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:17:22 438 419.20 BATE xb4AMC8r7gO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:16:08 419 419.20 BATE xb4AMC8r4Yg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:16:07 419 419.20 XLON xb4AMC8r4jj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:16:07 506 419.20 BATE xb4AMC8r4jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:16:07 628 419.20 CHIX xb4AMC8r4jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:16:07 1225 419.20 XLON xb4AMC8r4jr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:16:07 23 419.20 CHIX xb4AMC8r4jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:15:39 654 419.20 XLON xb4AMC8r4vG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:15:39 368 419.20 XLON xb4AMC8r4vI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:15:39 400 419.20 XLON xb4AMC8r4vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:15:39 742 419.20 XLON xb4AMC8r4vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:14:27 547 419.20 BATE xb4AMC8r5tz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:14:27 883 419.20 XLON xb4AMC8r5t$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:14:27 592 419.20 XLON xb4AMC8r5t1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 400 419.20 XLON xb4AMC8r583
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 136 419.20 XLON xb4AMC8r581
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 1212 419.20 XLON xb4AMC8r58F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 446 419.20 XLON xb4AMC8r58H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 400 419.20 XLON xb4AMC8r58L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 1157 419.20 XLON xb4AMC8r58J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 118 419.20 BATE xb4AMC8r58T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 784 419.20 BATE xb4AMC8r58V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 523 419.20 BATE xb4AMC8r5BX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 500 419.20 XLON xb4AMC8r5Bx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 500 419.20 XLON xb4AMC8r5Bv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 49 419.20 XLON xb4AMC8r5Bt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 400 419.10 XLON xb4AMC8r5B1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 388 419.20 XLON xb4AMC8r5B$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 400 419.20 XLON xb4AMC8r5Bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 1049 419.10 XLON xb4AMC8r5B6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 26 419.10 XLON xb4AMC8r5B8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 488 419.10 BATE xb4AMC8r5BD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 337 419.10 CHIX xb4AMC8r5BF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 27 419.10 BATE xb4AMC8r5BH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 82 419.10 CHIX xb4AMC8r5BJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 879 419.20 CHIX xb4AMC8r5BL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 432 419.20 CHIX xb4AMC8r5BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:13:54 132 419.20 CHIX xb4AMC8r5BP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:10:44 328 419.00 XLON xb4AMC8r0uW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:09:00 400 418.90 XLON xb4AMC8r1uE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:09:00 651 418.90 BATE xb4AMC8r1uR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:09:00 189 418.90 XLON xb4AMC8r1uT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:09:00 1323 418.90 XLON xb4AMC8r1uV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:08:55 262 418.90 BATE xb4AMC8r154
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:54 541 418.90 CHIX xb4AMC8rEsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:54 499 418.90 BATE xb4AMC8rEss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:54 72 418.90 CHIX xb4AMC8rEsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:54 1645 418.90 XLON xb4AMC8rEso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:19 107 419.00 XLON xb4AMC8rEE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:19 815 419.00 XLON xb4AMC8rEEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:19 1568 419.00 XLON xb4AMC8rEEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:19 400 419.00 XLON xb4AMC8rEE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:16 341 418.90 XLON xb4AMC8rE9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:15 516 418.90 BATE xb4AMC8rEBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:07:15 707 418.90 XLON xb4AMC8rEBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:06:11 151 418.90 BATE xb4AMC8rF@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:06:09 361 418.90 BATE xb4AMC8rF@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:06:08 550 418.90 XLON xb4AMC8rFvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:06:08 482 418.90 CHIX xb4AMC8rFvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:06:08 565 418.90 BATE xb4AMC8rFvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:06:08 37 418.90 XLON xb4AMC8rFvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:06:08 1000 418.90 XLON xb4AMC8rFvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:05:03 814 418.90 XLON xb4AMC8rCkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:05:02 480 418.90 XLON xb4AMC8rCf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:05:02 479 418.90 CHIX xb4AMC8rCe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:03:50 744 418.90 BATE xb4AMC8rDlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:03:50 480 418.90 CHIX xb4AMC8rDld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:03:50 1213 418.90 XLON xb4AMC8rDlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:51 531 418.90 XLON xb4AMC8rAAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:46 409 419.00 XLON xb4AMC8rASF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:40 381 419.00 XLON xb4AMC8rARF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:29 692 419.10 BATE xb4AMC8rBYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:29 1050 419.10 XLON xb4AMC8rBYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:27 81 419.20 CHIX xb4AMC8rBiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:27 514 419.20 CHIX xb4AMC8rBiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:26 512 419.20 CHIX xb4AMC8rBlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:26 78 419.20 BATE xb4AMC8rBli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:26 509 419.20 BATE xb4AMC8rBlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:01:26 1118 419.20 XLON xb4AMC8rBle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:00:54 1548 419.30 XLON xb4AMC8rB2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 14:00:54 1 419.30 XLON xb4AMC8rB2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:58:56 625 419.20 XLON xb4AMC8r8Ik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:58:56 13 419.20 XLON xb4AMC8r8Im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:58:56 755 419.20 BATE xb4AMC8r8Iu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:58:56 910 419.20 XLON xb4AMC8r8Is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:58:27 673 419.20 XLON xb4AMC8r9eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:58:27 430 419.20 XLON xb4AMC8r9eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:58:27 451 419.20 BATE xb4AMC8r9h2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:58:27 673 419.20 CHIX xb4AMC8r9h6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:58:27 1533 419.20 XLON xb4AMC8r9h0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:57:08 1475 419.30 XLON xb4AMC8ssYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:57:08 555 419.30 CHIX xb4AMC8ssYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:57:08 462 419.30 BATE xb4AMC8ssYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:56:58 3 419.40 BATE xb4AMC8sstp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:56:58 829 419.40 BATE xb4AMC8sstx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:56:58 585 419.40 XLON xb4AMC8sst3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:56:58 572 419.40 XLON xb4AMC8sst5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:55:34 1248 419.40 XLON xb4AMC8stoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:55:34 607 419.40 BATE xb4AMC8stoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:55:34 193 419.40 CHIX xb4AMC8stoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:55:34 292 419.40 CHIX xb4AMC8stoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:55:14 2367 419.50 XLON xb4AMC8st61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:55:14 400 419.50 XLON xb4AMC8st63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:55:14 636 419.50 XLON xb4AMC8st65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:49 587 419.40 CHIX xb4AMC8sriC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:49 572 419.40 BATE xb4AMC8sriA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:49 1308 419.40 XLON xb4AMC8sri8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:22 71 419.50 XLON xb4AMC8sroM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:22 400 419.50 XLON xb4AMC8sroO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:22 450 419.50 XLON xb4AMC8sroQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:22 1209 419.50 XLON xb4AMC8srzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:04 991 419.50 XLON xb4AMC8sr7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:04 597 419.50 BATE xb4AMC8sr7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:52:04 570 419.50 CHIX xb4AMC8sr7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:51:14 604 419.50 BATE xb4AMC8soYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:51:14 604 419.50 XLON xb4AMC8soYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:49:30 539 419.40 BATE xb4AMC8spkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:49:30 970 419.40 XLON xb4AMC8spkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:48:17 685 419.30 XLON xb4AMC8smZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:48:17 689 419.30 CHIX xb4AMC8smZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:48:17 571 419.30 BATE xb4AMC8smZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:48:17 12 419.30 BATE xb4AMC8smZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:48:17 900 419.40 XLON xb4AMC8smZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:48:07 786 419.50 XLON xb4AMC8sme3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:48:07 21 419.50 XLON xb4AMC8sme5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:48:07 400 419.50 XLON xb4AMC8sme7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:48:07 675 419.50 XLON xb4AMC8sme9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:58 400 419.40 XLON xb4AMC8snEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:54 470 419.40 BATE xb4AMC8sn8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:54 419 419.40 CHIX xb4AMC8sn8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:54 521 419.40 XLON xb4AMC8sn8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:53 739 419.40 BATE xb4AMC8sn8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:53 618 419.40 CHIX xb4AMC8sn8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:53 1010 419.40 XLON xb4AMC8sn8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:46 1973 419.50 XLON xb4AMC8snKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:46 215 419.50 BATE xb4AMC8snKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:46 230 419.50 BATE xb4AMC8snKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:46 582 419.50 CHIX xb4AMC8snK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:45:46 1225 419.50 XLON xb4AMC8snK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:44:11 315 419.50 XLON xb4AMC8s$bZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:43:57 609 419.50 XLON xb4AMC8s$lc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:43:57 17 419.50 XLON xb4AMC8s$lo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:43:57 1668 419.50 XLON xb4AMC8s$lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:43:57 211 419.50 BATE xb4AMC8s$lJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:43:57 812 419.50 BATE xb4AMC8s$lL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:43:57 278 419.50 BATE xb4AMC8s$lN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:43:57 585 419.50 CHIX xb4AMC8s$lQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:42:36 380 419.30 XLON xb4AMC8s$VK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:42:13 270 419.30 XLON xb4AMC8syl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:42:13 677 419.30 XLON xb4AMC8syl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:40:55 842 419.00 XLON xb4AMC8syO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:40:54 645 419.00 XLON xb4AMC8syRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:40:54 300 419.00 XLON xb4AMC8syRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:39:26 660 419.10 XLON xb4AMC8szLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:39:16 935 419.10 XLON xb4AMC8szJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:39:16 447 419.10 BATE xb4AMC8szJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:38:39 719 419.10 XLON xb4AMC8swkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:38:35 241 419.20 XLON xb4AMC8swhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:38:35 785 419.20 XLON xb4AMC8swhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:38:35 349 419.20 BATE xb4AMC8swhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:38:35 562 419.20 CHIX xb4AMC8swht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:37:37 725 419.30 XLON xb4AMC8swBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:37:37 514 419.30 BATE xb4AMC8swBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:37:31 503 419.40 BATE xb4AMC8swLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:37:31 1374 419.40 XLON xb4AMC8swLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:37:21 569 419.50 XLON xb4AMC8swGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:37:21 1231 419.50 XLON xb4AMC8swGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:37:19 1235 419.50 XLON xb4AMC8swIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:37:14 573 419.50 BATE xb4AMC8swSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:37:14 949 419.50 XLON xb4AMC8swSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:36:32 366 419.50 XLON xb4AMC8sxzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:36:25 550 419.50 XLON xb4AMC8sxv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:36:25 396 419.50 CHIX xb4AMC8sxv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:36:25 419 419.50 BATE xb4AMC8sxv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:36:22 422 419.50 XLON xb4AMC8sxxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:36:22 419 419.50 BATE xb4AMC8sxxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:36:22 419 419.50 BATE xb4AMC8sxwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:36:22 494 419.50 CHIX xb4AMC8sxwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:36:22 947 419.50 XLON xb4AMC8sxwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:44 529 419.30 XLON xb4AMC8svsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 530 419.30 CHIX xb4AMC8svzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 329 419.30 BATE xb4AMC8svyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 472 419.30 XLON xb4AMC8svyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 470 419.30 XLON xb4AMC8svyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 285 419.30 BATE xb4AMC8svyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 50 419.30 BATE xb4AMC8svyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 506 419.30 CHIX xb4AMC8svyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 165 419.30 BATE xb4AMC8svyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 5 419.30 XLON xb4AMC8svyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 438 419.30 XLON xb4AMC8svyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:34 500 419.30 XLON xb4AMC8svyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:18 210 419.30 XLON xb4AMC8sv0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:18 727 419.30 XLON xb4AMC8sv0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:18 473 419.30 BATE xb4AMC8sv0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:33:18 572 419.30 CHIX xb4AMC8sv0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:31:27 570 419.20 BATE xb4AMC8scIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:31:27 923 419.20 XLON xb4AMC8scIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:31:27 435 419.20 XLON xb4AMC8scIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:31:27 644 419.20 XLON xb4AMC8scI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:31:27 557 419.20 XLON xb4AMC8scI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:31:27 830 419.20 XLON xb4AMC8scI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:31:27 749 419.20 XLON xb4AMC8scI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:28:14 594 418.70 CHIX xb4AMC8sbat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:28:14 181 418.70 XLON xb4AMC8sbap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:28:14 862 418.70 XLON xb4AMC8sbar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:28:13 1079 418.80 XLON xb4AMC8sbdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:28:13 570 418.80 BATE xb4AMC8sbdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:28:13 511 418.80 CHIX xb4AMC8sbdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:27:30 1055 418.90 BATE xb4AMC8sb48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:19 720 418.80 XLON xb4AMC8sYhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:19 535 418.90 BATE xb4AMC8sYhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:19 528 418.90 CHIX xb4AMC8sYhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:19 157 418.90 XLON xb4AMC8sYho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:19 871 418.90 XLON xb4AMC8sYhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:06 621 419.00 XLON xb4AMC8sYso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:06 304 419.00 XLON xb4AMC8sYsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:06 400 419.00 XLON xb4AMC8sYss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:06 684 419.00 XLON xb4AMC8sYs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:26:06 400 419.00 XLON xb4AMC8sYs2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:24:31 16 418.70 XLON xb4AMC8sZnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:24:31 851 418.70 XLON xb4AMC8sZnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:23:40 1751 418.70 XLON xb4AMC8sZBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:21:44 677 418.60 CHIX xb4AMC8sWSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:21:44 711 418.60 BATE xb4AMC8sWSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:21:44 1217 418.60 XLON xb4AMC8sWSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:21:23 1155 418.70 XLON xb4AMC8sXfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:21:23 704 418.70 CHIX xb4AMC8sXfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:21:23 544 418.70 BATE xb4AMC8sXfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:20:35 113 418.80 XLON xb4AMC8sX8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:20:35 813 418.80 XLON xb4AMC8sX8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:19:36 1778 418.80 XLON xb4AMC8sktU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:19:36 135 418.80 XLON xb4AMC8sksW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:19:36 1642 418.80 XLON xb4AMC8sksm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:19:36 767 418.80 XLON xb4AMC8skso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:19:36 1111 418.80 BATE xb4AMC8sksy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:19:36 364 418.80 CHIX xb4AMC8sks2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:16:06 561 418.70 XLON xb4AMC8siXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:15:53 322 418.80 BATE xb4AMC8sisR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:15:53 909 418.80 XLON xb4AMC8sisP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:15:21 458 418.80 BATE xb4AMC8siCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:15:21 577 418.80 XLON xb4AMC8siDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:14:54 435 418.80 BATE xb4AMC8siRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:14:54 463 418.80 CHIX xb4AMC8siRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:14:54 900 418.80 XLON xb4AMC8siRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:14:40 1672 418.90 XLON xb4AMC8sjlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:14:40 895 418.90 XLON xb4AMC8sjld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:13:18 374 418.90 BATE xb4AMC8sjRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:13:18 1171 418.90 XLON xb4AMC8sjRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:13:18 11 418.90 XLON xb4AMC8sjRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:13:18 400 419.00 CHIX xb4AMC8sjRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:13:18 538 419.00 BATE xb4AMC8sjRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:11:11 538 418.70 BATE xb4AMC8shc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:11:11 877 418.70 XLON xb4AMC8shcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:11:03 19 418.80 XLON xb4AMC8shZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:11:03 417 418.80 CHIX xb4AMC8shZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:11:00 400 418.80 XLON xb4AMC8shlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:11:00 476 418.80 CHIX xb4AMC8shlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:11:00 540 418.80 BATE xb4AMC8shls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:11:00 283 418.90 XLON xb4AMC8shlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:11:00 1659 418.90 XLON xb4AMC8shly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:10:33 123 418.80 XLON xb4AMC8shpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:10:33 452 418.80 XLON xb4AMC8shp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 500 418.70 XLON xb4AMC8sewH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 592 418.70 XLON xb4AMC8sewD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 500 418.70 XLON xb4AMC8sewF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 611 418.60 XLON xb4AMC8sewN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 400 418.60 BATE xb4AMC8sewP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 380 418.60 CHIX xb4AMC8sewR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 10 418.60 CHIX xb4AMC8sewT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 872 418.70 XLON xb4AMC8sewV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 560 418.70 CHIX xb4AMC8se5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:21 573 418.70 BATE xb4AMC8se5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:08:17 410 418.80 XLON xb4AMC8se44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:06:38 1086 418.60 XLON xb4AMC8sfp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:06:38 140 418.60 XLON xb4AMC8sfp3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:06:38 554 418.60 BATE xb4AMC8sfp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:06:38 572 418.60 CHIX xb4AMC8sfp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:05:03 1186 418.60 XLON xb4AMC8sMrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:05:03 572 418.60 BATE xb4AMC8sMrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:04:51 125 418.60 XLON xb4AMC8sMmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:04:51 809 418.60 XLON xb4AMC8sMmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:04:51 688 418.60 XLON xb4AMC8sMmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:03:36 400 418.50 XLON xb4AMC8sMSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:03:36 105 418.60 XLON xb4AMC8sMSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:03:36 500 418.60 XLON xb4AMC8sMSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:03:36 491 418.50 CHIX xb4AMC8sMSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:03:36 499 418.50 BATE xb4AMC8sMSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:03:36 1468 418.50 XLON xb4AMC8sMSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:03:31 363 418.60 XLON xb4AMC8sMUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:02:54 168 418.60 XLON xb4AMC8sNge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:02:54 736 418.60 XLON xb4AMC8sNgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:02:54 640 418.60 XLON xb4AMC8sNgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:01:19 992 418.20 XLON xb4AMC8sKah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:01:19 460 418.20 BATE xb4AMC8sKaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:12 25 418.10 XLON xb4AMC8sKFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:12 642 418.10 XLON xb4AMC8sKFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:12 83 418.10 XLON xb4AMC8sKFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:08 393 418.30 XLON xb4AMC8sK9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:08 500 418.30 XLON xb4AMC8sK9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:08 566 418.20 BATE xb4AMC8sK9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:08 727 418.20 CHIX xb4AMC8sK9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:08 194 418.20 BATE xb4AMC8sK9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:08 169 418.20 XLON xb4AMC8sK9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 13:00:08 716 418.20 XLON xb4AMC8sK9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:58:50 366 418.30 BATE xb4AMC8sL2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:58:50 339 418.30 XLON xb4AMC8sL2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:58:50 600 418.30 XLON xb4AMC8sL2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:58:50 277 418.30 XLON xb4AMC8sL2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:57:17 1325 418.40 XLON xb4AMC8sIuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:57:17 106 418.40 CHIX xb4AMC8sIul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:57:17 696 418.40 BATE xb4AMC8sIuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:57:17 504 418.40 CHIX xb4AMC8sIun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:57:00 568 418.50 CHIX xb4AMC8sI0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:57:00 572 418.50 BATE xb4AMC8sI0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:56:50 428 418.50 BATE xb4AMC8sI90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:56:50 101 418.50 CHIX xb4AMC8sI97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:56:50 197 418.50 CHIX xb4AMC8sI99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:56:50 101 418.50 CHIX xb4AMC8sI9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:56:09 314 418.40 BATE xb4AMC8sJcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:56:09 314 418.40 BATE xb4AMC8sJc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:56:05 1320 418.40 XLON xb4AMC8sJZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:56:05 419 418.40 CHIX xb4AMC8sJZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:56:05 419 418.40 BATE xb4AMC8sJZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:55:48 604 418.50 XLON xb4AMC8sJru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:55:48 2403 418.50 XLON xb4AMC8sJr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:55:48 396 418.50 XLON xb4AMC8sJr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:55:48 466 418.50 XLON xb4AMC8sJr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:55:48 173 418.50 XLON xb4AMC8sJr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:35 362 418.30 BATE xb4AMC8sHjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:35 419 418.30 BATE xb4AMC8sHj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:35 419 418.30 BATE xb4AMC8sHj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:35 525 418.30 CHIX xb4AMC8sHjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:35 950 418.30 XLON xb4AMC8sHj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:09 686 418.50 XLON xb4AMC8sHsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:09 350 418.50 XLON xb4AMC8sHsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:09 2 418.50 XLON xb4AMC8sHnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:09 724 418.50 XLON xb4AMC8sHnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:09 2663 418.50 XLON xb4AMC8sHna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:09 606 418.50 XLON xb4AMC8sHnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:52:09 225 418.50 XLON xb4AMC8sHne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:30 210 418.30 XLON xb4AMC8sVPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:30 141 418.30 XLON xb4AMC8sVPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:29 1 418.40 CHIX xb4AMC8sVOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:29 113 418.40 XLON xb4AMC8sVPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:29 582 418.40 XLON xb4AMC8sVPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:29 626 418.40 XLON xb4AMC8sVPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:29 95 418.40 XLON xb4AMC8sVPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:29 737 418.50 XLON xb4AMC8sVOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:29 868 418.50 XLON xb4AMC8sVOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:29 1218 418.50 XLON xb4AMC8sVOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:27 407 418.50 CHIX xb4AMC8sSdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:27 410 418.50 XLON xb4AMC8sSd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:27 1228 418.50 XLON xb4AMC8sSd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:27 752 418.50 BATE xb4AMC8sSdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:27 452 418.50 CHIX xb4AMC8sSdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:27 832 418.50 XLON xb4AMC8sSdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:22 173 418.60 BATE xb4AMC8sSWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:22 323 418.60 BATE xb4AMC8sSWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:47:22 411 418.60 BATE xb4AMC8sSWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:46:26 832 418.50 XLON xb4AMC8sS64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:46:05 2584 418.60 XLON xb4AMC8sSLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:46:05 374 418.60 XLON xb4AMC8sSLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:45:05 705 418.60 CHIX xb4AMC8sTnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:45:05 600 418.60 BATE xb4AMC8sTsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:45:04 400 418.60 XLON xb4AMC8sTmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:42:36 503 418.70 XLON xb4AMC8sQ0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:42:20 894 418.80 XLON xb4AMC8sQ8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:41:37 736 418.90 BATE xb4AMC8sRYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:41:37 350 418.90 XLON xb4AMC8sRY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:41:37 400 418.90 XLON xb4AMC8sRY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:41:37 420 418.90 XLON xb4AMC8sRY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:41:37 433 418.90 CHIX xb4AMC8sRYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:41:37 572 418.90 BATE xb4AMC8sRYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:41:37 820 418.90 XLON xb4AMC8sRY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:40:36 322 418.90 CHIX xb4AMC8sR72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:38:29 491 418.80 CHIX xb4AMC8sO4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:38:29 391 418.80 BATE xb4AMC8sO4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:38:29 906 418.80 XLON xb4AMC8sO4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:38:17 400 418.80 BATE xb4AMC8sO2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:34 577 418.70 XLON xb4AMC8sP3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:34 403 418.60 XLON xb4AMC8sP3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:34 470 418.70 CHIX xb4AMC8sP3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:34 417 418.60 BATE xb4AMC8sP3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:34 598 418.70 BATE xb4AMC8sP3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:25 550 418.70 CHIX xb4AMC8sPFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:25 1218 418.70 XLON xb4AMC8sPFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:07 463 418.80 BATE xb4AMC8sPM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:07 1128 418.80 BATE xb4AMC8sPHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:07 77 418.80 BATE xb4AMC8sPHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:06 958 418.80 CHIX xb4AMC8sPG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:06 1292 418.90 XLON xb4AMC8sPG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:06 794 418.90 XLON xb4AMC8sPGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:06 490 418.90 XLON xb4AMC8sPGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:06 492 418.90 XLON xb4AMC8sPGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:06 489 418.90 XLON xb4AMC8sPGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:06 550 418.90 XLON xb4AMC8sPGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:06 155 418.90 XLON xb4AMC8sPGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:36:05 100 418.80 XLON xb4AMC8sPIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:35:30 2 418.80 XLON xb4AMC8s6jm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:35:30 1102 418.80 XLON xb4AMC8s6jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:35:30 321 418.80 XLON xb4AMC8s6j$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:35:30 156 418.80 XLON xb4AMC8s6j1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:35:30 597 418.80 XLON xb4AMC8s6j5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:35:19 416 418.70 XLON xb4AMC8s6hz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:32:31 806 418.60 XLON xb4AMC8s7NQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:30:03 296 418.40 XLON xb4AMC8s4VK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:30:02 350 418.50 XLON xb4AMC8s4PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:30:02 201 418.50 XLON xb4AMC8s4UT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:30:02 480 418.50 XLON xb4AMC8s4UV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:30:02 400 418.50 XLON xb4AMC8s4PX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:30:02 799 418.40 XLON xb4AMC8s4P2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:30:02 345 418.40 BATE xb4AMC8s4PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:28:45 613 418.50 BATE xb4AMC8s51i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:28:45 665 418.50 CHIX xb4AMC8s51k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:28:17 430 418.40 XLON xb4AMC8s5B4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:27:05 400 418.50 XLON xb4AMC8s2hr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:58 419 418.60 BATE xb4AMC8s2nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:58 599 418.60 XLON xb4AMC8s2nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:58 489 418.60 BATE xb4AMC8s2ny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:33 120 418.60 BATE xb4AMC8s2@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:31 19 418.60 BATE xb4AMC8s2ug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:31 872 418.60 XLON xb4AMC8s2ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:30 500 418.70 XLON xb4AMC8s2wm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:30 430 418.70 XLON xb4AMC8s2wo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:30 400 418.70 XLON xb4AMC8s2wq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:30 182 418.70 XLON xb4AMC8s2wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:30 500 418.70 XLON xb4AMC8s2wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:05 29 418.70 CHIX xb4AMC8s2Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:26:05 432 418.70 CHIX xb4AMC8s2Ff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:49 174 418.50 BATE xb4AMC8s3At
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:49 34 418.50 BATE xb4AMC8s3Av
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:49 161 418.50 BATE xb4AMC8s3Ax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:49 414 418.50 XLON xb4AMC8s3Az
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:49 147 418.50 XLON xb4AMC8s3A$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:49 530 418.60 BATE xb4AMC8s3A2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:49 806 418.60 XLON xb4AMC8s3A0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:46 1397 418.70 XLON xb4AMC8s3KG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:46 400 418.70 XLON xb4AMC8s3KI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:46 538 418.70 BATE xb4AMC8s3NX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:46 695 418.70 CHIX xb4AMC8s3KV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:23:46 789 418.70 XLON xb4AMC8s3KT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:21:46 500 418.70 XLON xb4AMC8s088
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:21:46 400 418.70 XLON xb4AMC8s08A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:21:46 1742 418.70 XLON xb4AMC8s086
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:21:46 574 418.70 BATE xb4AMC8s08M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:21:46 786 418.70 XLON xb4AMC8s08K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:21:13 326 418.80 XLON xb4AMC8s0VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:21:13 488 418.80 CHIX xb4AMC8s0Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:21:13 786 418.80 XLON xb4AMC8s0Uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:19:02 189 418.70 XLON xb4AMC8s1Up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:18:59 261 418.70 BATE xb4AMC8s1O9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:18:59 419 418.70 XLON xb4AMC8s1O7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:18:55 11 418.70 BATE xb4AMC8s1Q2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:18:55 185 418.70 BATE xb4AMC8s1Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:18:55 359 418.70 BATE xb4AMC8s1QB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:18:52 729 418.70 CHIX xb4AMC8sEbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:18:52 781 418.70 XLON xb4AMC8sEbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:39 27 418.50 XLON xb4AMC8sFdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:39 594 418.50 XLON xb4AMC8sFdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:22 647 418.60 XLON xb4AMC8sFfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:22 707 418.60 BATE xb4AMC8sFfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:15 1079 418.70 XLON xb4AMC8sFhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:15 478 418.70 BATE xb4AMC8sFhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:15 116 418.70 BATE xb4AMC8sFhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:04 694 418.80 CHIX xb4AMC8sFnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:03 1234 418.90 XLON xb4AMC8sFmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:03 562 418.90 XLON xb4AMC8sFm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:16:00 777 418.80 XLON xb4AMC8sFo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:13:25 980 418.30 XLON xb4AMC8sC6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:13:23 567 418.30 XLON xb4AMC8sC08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:13:01 454 418.40 CHIX xb4AMC8sC89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:13:01 581 418.40 BATE xb4AMC8sC8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:13:01 120 418.40 BATE xb4AMC8sC8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:11:28 332 418.50 XLON xb4AMC8sDxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:11:25 421 418.50 XLON xb4AMC8sDwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:11:10 334 418.60 XLON xb4AMC8sD35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:11:10 229 418.60 XLON xb4AMC8sD37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:49 401 418.70 XLON xb4AMC8sDMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:49 274 418.70 CHIX xb4AMC8sDHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:49 466 418.70 CHIX xb4AMC8sDHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:49 629 418.70 BATE xb4AMC8sDHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:49 1091 418.70 XLON xb4AMC8sDHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:20 778 418.70 XLON xb4AMC8sAX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:16 490 418.90 XLON xb4AMC8sAZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:16 45 418.90 XLON xb4AMC8sAZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:16 190 418.90 XLON xb4AMC8sAZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:16 1190 418.90 XLON xb4AMC8sAZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:16 1190 418.90 XLON xb4AMC8sAYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1219 418.90 XLON xb4AMC8sAYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 689 418.90 XLON xb4AMC8sAYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1308 418.90 XLON xb4AMC8sAYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 775 418.90 XLON xb4AMC8sAY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 626 418.90 XLON xb4AMC8sAY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 868 418.90 XLON xb4AMC8sAY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 45 418.90 XLON xb4AMC8sAY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 514 418.90 XLON xb4AMC8sAYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 676 418.90 XLON xb4AMC8sAYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 407 418.90 XLON xb4AMC8sAjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 685 418.90 XLON xb4AMC8sAjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 440 418.90 XLON xb4AMC8sAjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1315 418.90 XLON xb4AMC8sAjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 548 418.90 XLON xb4AMC8sAj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1200 418.90 XLON xb4AMC8sAj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1772 418.90 XLON xb4AMC8sAjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1805 418.90 XLON xb4AMC8sAjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1738 418.90 XLON xb4AMC8sAjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1815 418.90 XLON xb4AMC8sAiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1785 418.90 XLON xb4AMC8sAid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1839 418.90 XLON xb4AMC8sAii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 500 418.90 XLON xb4AMC8sAik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 401 418.90 XLON xb4AMC8sAiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 305 418.90 XLON xb4AMC8sAiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 3914 418.90 XLON xb4AMC8sAiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 396 418.90 XLON xb4AMC8sAi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 2185 418.90 XLON xb4AMC8sAi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1697 418.90 XLON xb4AMC8sAiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 2060 418.90 XLON xb4AMC8sAiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 1895 418.90 XLON xb4AMC8sAiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 191 418.90 XLON xb4AMC8sAiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 2617 418.90 XLON xb4AMC8sAlW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:15 490 418.90 XLON xb4AMC8sAlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:14 1288 418.90 XLON xb4AMC8sAkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:14 1266 418.90 XLON xb4AMC8sAko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:14 1282 418.90 XLON xb4AMC8sAkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:14 1837 418.90 XLON xb4AMC8sAkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:14 1447 418.90 XLON xb4AMC8sAkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:14 613 418.90 XLON xb4AMC8sAfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:14 1447 418.90 XLON xb4AMC8sAfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:14 500 418.90 XLON xb4AMC8sAfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:05 557 418.60 CHIX xb4AMC8sAt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:05 484 418.60 BATE xb4AMC8sAt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:05 827 418.60 XLON xb4AMC8sAt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:02 168 418.60 XLON xb4AMC8sAm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:02 813 418.60 XLON xb4AMC8sAmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:02 634 418.60 BATE xb4AMC8sApc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:02 655 418.60 XLON xb4AMC8sApj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:00 193 418.60 XLON xb4AMC8sAy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:00 588 418.60 XLON xb4AMC8sAy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:00 581 418.60 BATE xb4AMC8sAyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:00 206 418.60 BATE xb4AMC8sAyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:10:00 13 418.60 BATE xb4AMC8sAyK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:08:48 629 418.60 CHIX xb4AMC8sBaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:08:00 598 418.40 XLON xb4AMC8sBz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:08:00 563 418.40 XLON xb4AMC8sBz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:08:00 151 418.40 XLON xb4AMC8sBzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:08:00 466 418.40 XLON xb4AMC8sByX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:08:00 860 418.40 XLON xb4AMC8sByZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:08:00 419 418.40 XLON xb4AMC8sByb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:07:46 778 418.30 XLON xb4AMC8sBwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:04:12 438 417.80 BATE xb4AMC8s9hJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:03:04 438 418.10 BATE xb4AMC8s9Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:02:54 3 418.30 CHIX xb4AMC8s9O2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:02:54 561 418.30 CHIX xb4AMC8s9O4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:01:57 438 418.50 BATE xb4AMC8tsE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:01:21 476 418.60 CHIX xb4AMC8tsGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:01:21 437 418.60 BATE xb4AMC8tsGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:00:01 150 418.70 BATE xb4AMC8tt@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 12:00:01 218 418.70 BATE xb4AMC8tt@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:59:44 463 418.70 CHIX xb4AMC8ttLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:59:14 372 418.70 BATE xb4AMC8ttQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:59:14 211 418.70 CHIX xb4AMC8ttQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:59:04 450 418.70 BATE xb4AMC8tqdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:57:00 182 418.80 BATE xb4AMC8traM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:57:00 219 418.80 BATE xb4AMC8traO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:57:00 419 418.80 CHIX xb4AMC8trdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:56:09 600 418.80 BATE xb4AMC8truP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:55:42 360 418.80 BATE xb4AMC8trBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:55:42 159 418.80 BATE xb4AMC8trBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:55:24 567 418.90 BATE xb4AMC8trGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:55:24 753 418.90 CHIX xb4AMC8trGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:54:29 561 418.90 CHIX xb4AMC8tord
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:54:29 117 418.90 BATE xb4AMC8torf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:52:01 511 419.00 CHIX xb4AMC8tpmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:52:01 356 419.00 BATE xb4AMC8tpmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:50:22 685 418.80 BATE xb4AMC8tmeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:48:27 344 418.70 BATE xb4AMC8tnXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:47:58 206 418.70 CHIX xb4AMC8tntA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:47:58 213 418.70 CHIX xb4AMC8tntE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:47:58 686 418.70 BATE xb4AMC8tntC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:45:17 703 418.80 BATE xb4AMC8t@3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:45:17 679 418.80 CHIX xb4AMC8t@3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:43:28 380 419.00 BATE xb4AMC8t$x@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:42:21 179 419.40 BATE xb4AMC8t$Pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:42:21 146 419.40 BATE xb4AMC8t$Py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:42:20 213 419.50 CHIX xb4AMC8t$Ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:42:20 478 419.50 CHIX xb4AMC8t$Oy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:42:20 467 419.50 BATE xb4AMC8t$O@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:40:35 256 419.30 BATE xb4AMC8tyM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:39:27 478 419.50 CHIX xb4AMC8tzof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:39:27 740 419.50 BATE xb4AMC8tzoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:37:54 450 419.50 CHIX xb4AMC8twjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:37:54 349 419.50 BATE xb4AMC8twj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:36:44 400 419.60 CHIX xb4AMC8twAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:36:44 573 419.70 CHIX xb4AMC8twAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:36:44 571 419.70 BATE xb4AMC8twAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:36:24 565 419.80 BATE xb4AMC8twTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:33:38 721 419.40 BATE xb4AMC8turd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:31:58 470 419.30 CHIX xb4AMC8tvkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:31:58 365 419.30 BATE xb4AMC8tvkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:30:29 364 419.30 BATE xb4AMC8tvJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:29:43 471 419.40 CHIX xb4AMC8tcfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:29:43 371 419.40 BATE xb4AMC8tcfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:28:41 733 419.50 BATE xb4AMC8tcCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:27:41 499 419.50 XLON xb4AMC8tdcw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:27:41 555 419.50 BATE xb4AMC8tdcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:27:31 415 419.60 BATE xb4AMC8tdjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:27:31 267 419.60 CHIX xb4AMC8tdj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:27:31 425 419.60 CHIX xb4AMC8tdj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:27:31 419 419.60 BATE xb4AMC8tdj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:27:31 715 419.60 XLON xb4AMC8tdjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:25:21 527 419.40 CHIX xb4AMC8tasV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:25:21 2 419.40 CHIX xb4AMC8tanX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:25:07 775 419.40 XLON xb4AMC8tayy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:24:40 52 419.30 XLON xb4AMC8ta08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:24:33 191 419.30 XLON xb4AMC8taCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:24:33 402 419.30 XLON xb4AMC8taCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:23:47 344 419.30 XLON xb4AMC8taQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:23:47 171 419.30 XLON xb4AMC8taQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:23:08 637 419.30 XLON xb4AMC8tbqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:22:53 371 419.30 XLON xb4AMC8tb$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:22:53 446 419.30 BATE xb4AMC8tb$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:22:51 2372 419.40 XLON xb4AMC8tbuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:22:51 166 419.40 XLON xb4AMC8tbuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:22:51 543 419.40 XLON xb4AMC8tbuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:22:51 457 419.40 BATE xb4AMC8tbxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:22:51 756 419.40 CHIX xb4AMC8tbxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:21:11 404 419.40 BATE xb4AMC8tYh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:21:11 994 419.40 XLON xb4AMC8tYhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:20:23 319 419.30 XLON xb4AMC8tY3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:20:23 1057 419.30 XLON xb4AMC8tY3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:20:23 330 419.30 CHIX xb4AMC8tY3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:20:23 691 419.30 BATE xb4AMC8tY3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:20:23 119 419.30 CHIX xb4AMC8tY3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:19:25 849 419.40 XLON xb4AMC8tZcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:12 157 419.40 XLON xb4AMC8tZFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:12 586 419.40 XLON xb4AMC8tZFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:12 172 419.40 BATE xb4AMC8tZFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:12 359 419.40 BATE xb4AMC8tZEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:12 476 419.40 CHIX xb4AMC8tZEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:03 302 419.50 XLON xb4AMC8tZLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:03 375 419.50 XLON xb4AMC8tZLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:03 400 419.50 XLON xb4AMC8tZLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:03 500 419.50 XLON xb4AMC8tZLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:03 476 419.50 BATE xb4AMC8tZL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:03 479 419.50 CHIX xb4AMC8tZL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:03 173 419.50 XLON xb4AMC8tZLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:18:03 533 419.50 XLON xb4AMC8tZLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:16:35 343 419.40 BATE xb4AMC8tWwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:16:30 1000 419.40 XLON xb4AMC8tW7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:16:26 528 419.40 BATE xb4AMC8tW3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:16:26 125 419.40 XLON xb4AMC8tW3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:16:26 1068 419.40 XLON xb4AMC8tW3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:15:00 533 419.50 BATE xb4AMC8tXhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:15:00 588 419.50 CHIX xb4AMC8tXhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:15:00 95 419.50 XLON xb4AMC8tXhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:15:00 1100 419.50 XLON xb4AMC8tXhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:14:50 703 419.60 XLON xb4AMC8tXn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:14:50 479 419.60 XLON xb4AMC8tXn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:14:46 455 419.60 XLON xb4AMC8tXp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:13:24 254 419.40 XLON xb4AMC8tkXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:13:09 265 419.50 XLON xb4AMC8tkfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:13:09 121 419.50 XLON xb4AMC8tkf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:13:09 321 419.50 XLON xb4AMC8tkf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:13:06 580 419.60 XLON xb4AMC8tkq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:13:06 655 419.60 XLON xb4AMC8tkq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:13:05 747 419.60 XLON xb4AMC8tkmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:13:03 473 419.60 BATE xb4AMC8tkpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:12:59 596 419.60 BATE xb4AMC8tk$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:12:58 363 419.60 XLON xb4AMC8tkvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:12:30 35 419.70 CHIX xb4AMC8tkCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:12:30 600 419.70 CHIX xb4AMC8tkC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:12:28 550 419.70 XLON xb4AMC8tk9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:12:28 688 419.70 XLON xb4AMC8tk9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:12:28 538 419.70 CHIX xb4AMC8tk9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:12:26 729 419.70 BATE xb4AMC8tkBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:12:25 702 419.70 XLON xb4AMC8tkB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:11:07 430 419.70 XLON xb4AMC8tl5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:11:07 394 419.70 XLON xb4AMC8tl4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:11:07 800 419.70 XLON xb4AMC8tl4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:08:29 356 419.50 XLON xb4AMC8tjlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:08:29 339 419.50 XLON xb4AMC8tjls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:08:29 485 419.50 CHIX xb4AMC8tjlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:08:29 376 419.50 BATE xb4AMC8tjlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:07:34 673 419.60 XLON xb4AMC8tj9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:58 309 419.60 XLON xb4AMC8tgbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:58 386 419.60 BATE xb4AMC8tgbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:58 434 419.60 XLON xb4AMC8tgbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:42 540 419.70 XLON xb4AMC8tgl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:40 300 419.70 XLON xb4AMC8tgfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:15 400 419.60 XLON xb4AMC8tg@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:13 544 419.70 XLON xb4AMC8tg@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:13 350 419.70 XLON xb4AMC8tg@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:13 2029 419.70 XLON xb4AMC8tg@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:13 2029 419.70 XLON xb4AMC8tg@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:13 177 419.70 XLON xb4AMC8tg@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:13 612 419.70 XLON xb4AMC8tg@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:13 698 419.70 XLON xb4AMC8tg@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:13 494 419.70 CHIX xb4AMC8tg@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:13 494 419.70 XLON xb4AMC8tg@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:10 3 419.70 CHIX xb4AMC8tgwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:10 722 419.70 BATE xb4AMC8tgwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:06:05 400 419.50 XLON xb4AMC8tg12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:05:06 472 419.50 BATE xb4AMC8thiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:05:06 701 419.50 XLON xb4AMC8thiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:04:45 220 419.50 XLON xb4AMC8thoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:04:45 351 419.50 CHIX xb4AMC8thoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:04:45 25 419.50 BATE xb4AMC8thoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:04:45 500 419.50 BATE xb4AMC8thoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:02:44 689 419.20 XLON xb4AMC8tew0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:02:37 689 419.30 CHIX xb4AMC8te6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:02:35 559 419.20 CHIX xb4AMC8te2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:02:35 694 419.20 XLON xb4AMC8te2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:02:13 419 419.30 BATE xb4AMC8teNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:02:13 694 419.30 XLON xb4AMC8teNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 11:02:13 1216 419.40 BATE xb4AMC8teNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:59:57 419 418.90 CHIX xb4AMC8tMWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:59:57 444 418.80 XLON xb4AMC8tMWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:59:57 594 418.90 XLON xb4AMC8tMWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:59:57 500 418.90 XLON xb4AMC8tMWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:59:57 54 418.80 BATE xb4AMC8tMZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:58:13 550 418.90 XLON xb4AMC8tMO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:58:13 148 418.90 BATE xb4AMC8tMOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:58:13 123 418.90 BATE xb4AMC8tMOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:58:13 148 418.90 BATE xb4AMC8tMON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:58:00 23 418.90 BATE xb4AMC8tNYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:58:00 38 418.90 BATE xb4AMC8tNYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:58:00 791 418.90 XLON xb4AMC8tNY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:56:51 530 418.90 CHIX xb4AMC8tKbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:56:51 378 418.90 BATE xb4AMC8tKbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:56:51 277 418.90 XLON xb4AMC8tKbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:56:51 481 418.90 XLON xb4AMC8tKbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:55:31 414 418.90 XLON xb4AMC8tKVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:55:13 428 419.00 BATE xb4AMC8tLj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:55:13 515 419.00 XLON xb4AMC8tLj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:57 480 419.10 XLON xb4AMC8tLne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:55 357 419.20 XLON xb4AMC8tLnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:55 1550 419.20 XLON xb4AMC8tLnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:55 687 419.20 XLON xb4AMC8tLmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:55 357 419.10 BATE xb4AMC8tLm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:55 480 419.10 XLON xb4AMC8tLm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:55 686 419.20 XLON xb4AMC8tLmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:55 151 419.20 CHIX xb4AMC8tLmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:55 512 419.20 BATE xb4AMC8tLpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:54:55 479 419.20 CHIX xb4AMC8tLmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:53:53 684 419.20 XLON xb4AMC8tLUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:53:53 145 419.20 BATE xb4AMC8tLUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:53:53 421 419.20 BATE xb4AMC8tLUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:53:53 526 419.20 CHIX xb4AMC8tLUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:52:06 387 419.00 XLON xb4AMC8tJeT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:50:56 875 418.60 XLON xb4AMC8tJT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:50:56 705 418.70 BATE xb4AMC8tJTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:50:56 666 418.70 XLON xb4AMC8tJTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:49:48 113 418.70 XLON xb4AMC8tG7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:49:48 900 418.70 XLON xb4AMC8tG7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:49:48 452 418.70 BATE xb4AMC8tG6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:49:48 505 418.70 CHIX xb4AMC8tG6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:49:48 984 418.70 XLON xb4AMC8tG6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:59 45 418.70 XLON xb4AMC8tH02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:59 376 418.70 XLON xb4AMC8tH04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:59 98 418.70 XLON xb4AMC8tH06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:56 478 418.80 XLON xb4AMC8tHDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:56 349 418.80 CHIX xb4AMC8tHDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:56 648 418.80 BATE xb4AMC8tHDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:56 70 418.80 CHIX xb4AMC8tHDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:31 434 418.90 XLON xb4AMC8tHSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:00 668 418.90 XLON xb4AMC8tUk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:47:00 954 419.00 XLON xb4AMC8tUfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:46:55 771 419.10 XLON xb4AMC8tUhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:46:06 747 419.20 XLON xb4AMC8tULW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:46:06 491 419.20 CHIX xb4AMC8tULY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:46:06 527 419.20 BATE xb4AMC8tULa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:45:33 2423 419.30 XLON xb4AMC8tVcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:45:33 144 419.30 XLON xb4AMC8tVXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:45:33 266 419.20 XLON xb4AMC8tVXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:45:33 507 419.20 CHIX xb4AMC8tVXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:45:33 677 419.20 XLON xb4AMC8tVXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:45:33 471 419.20 BATE xb4AMC8tVXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:45:07 549 419.30 BATE xb4AMC8tVm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:42:54 338 419.20 XLON xb4AMC8tSB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:42:54 900 419.20 XLON xb4AMC8tSBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:42:54 40 419.20 XLON xb4AMC8tSBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:42:54 636 419.20 XLON xb4AMC8tSBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:42:26 400 419.20 XLON xb4AMC8tTbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:47 856 419.20 XLON xb4AMC8tTwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:47 793 419.20 XLON xb4AMC8tTw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:47 400 419.20 XLON xb4AMC8tTw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:47 676 419.20 XLON xb4AMC8tTwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:47 206 419.20 BATE xb4AMC8tT5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:47 513 419.20 CHIX xb4AMC8tT5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:47 413 419.20 BATE xb4AMC8tT5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:26 546 419.20 CHIX xb4AMC8tTKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:26 568 419.20 BATE xb4AMC8tTKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:41:26 674 419.20 XLON xb4AMC8tTLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:39:08 686 419.00 BATE xb4AMC8tRWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:39:08 976 419.00 XLON xb4AMC8tRWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:38:08 680 419.00 XLON xb4AMC8tRCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:26 628 419.10 XLON xb4AMC8tROF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:26 356 419.10 XLON xb4AMC8tROH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:12 31 419.00 CHIX xb4AMC8tOWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:12 128 418.90 BATE xb4AMC8tOWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:12 523 419.00 CHIX xb4AMC8tOWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:12 476 419.00 BATE xb4AMC8tOWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:12 611 418.90 XLON xb4AMC8tOWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:12 554 419.00 BATE xb4AMC8tOZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:12 457 419.00 CHIX xb4AMC8tOZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:37:12 947 419.00 XLON xb4AMC8tOZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:36:00 364 419.10 XLON xb4AMC8tOHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:36:00 477 419.10 XLON xb4AMC8tOH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:36:00 3 419.10 XLON xb4AMC8tOH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:36:00 378 419.10 XLON xb4AMC8tOH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:36:00 119 419.10 XLON xb4AMC8tOHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:35:15 924 418.90 XLON xb4AMC8tPqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:33:50 563 418.90 CHIX xb4AMC8t6a4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:33:50 439 418.90 BATE xb4AMC8t6a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:33:50 988 418.90 XLON xb4AMC8t6a2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:33:49 173 418.90 BATE xb4AMC8t6dv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:33:49 345 419.00 XLON xb4AMC8t6dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:33:49 1190 419.00 XLON xb4AMC8t6d4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:32:56 419 418.80 BATE xb4AMC8t6vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:32:56 984 418.80 XLON xb4AMC8t6vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:31:40 309 418.90 CHIX xb4AMC8t7Z2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:31:40 394 418.90 BATE xb4AMC8t7Z4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:31:40 419 418.90 XLON xb4AMC8t7Zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:31:40 353 418.90 XLON xb4AMC8t7Z0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:31:29 719 419.00 XLON xb4AMC8t7fI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:31:29 211 419.00 XLON xb4AMC8t7fK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:31:29 489 419.00 BATE xb4AMC8t7fO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:31:29 500 419.00 CHIX xb4AMC8t7fM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:31:13 897 419.00 XLON xb4AMC8t7nS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:30:03 223 418.90 XLON xb4AMC8t7Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:30:03 159 418.90 XLON xb4AMC8t7Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:30:02 548 419.00 XLON xb4AMC8t7Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:30:02 389 419.00 BATE xb4AMC8t7Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:28:53 400 419.00 XLON xb4AMC8t4A1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:28:53 422 419.00 XLON xb4AMC8t4LW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:28:32 388 419.10 BATE xb4AMC8t5bb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:28:32 502 419.10 CHIX xb4AMC8t5bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:28:32 624 419.10 XLON xb4AMC8t5bZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:28:26 105 419.10 XLON xb4AMC8t5dI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:28:26 278 419.10 XLON xb4AMC8t5dK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:27:47 223 419.00 BATE xb4AMC8t5ph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:27:47 60 419.00 XLON xb4AMC8t5pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:27:47 166 419.00 BATE xb4AMC8t5pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:27:47 617 419.00 XLON xb4AMC8t5pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:27:25 512 419.00 XLON xb4AMC8t50n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:27:17 446 419.10 XLON xb4AMC8t5C9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:26:40 500 419.20 XLON xb4AMC8t5OK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:26:36 609 419.30 CHIX xb4AMC8t2d@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:26:36 1080 419.30 XLON xb4AMC8t2dw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:26:36 767 419.40 XLON xb4AMC8t2d5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:26:36 561 419.40 BATE xb4AMC8t2cW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:25:23 540 419.10 BATE xb4AMC8t2Ip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:25:23 854 419.10 XLON xb4AMC8t2In
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:25:07 1235 419.20 BATE xb4AMC8t2RN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:25:07 419 419.20 BATE xb4AMC8t2RV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:25:07 966 419.20 XLON xb4AMC8t2RT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:25:07 18 419.20 XLON xb4AMC8t2QX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:24:14 1797 419.30 XLON xb4AMC8t3wF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:24:14 480 419.30 XLON xb4AMC8t3wH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:24:14 560 419.30 XLON xb4AMC8t3wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:24:14 400 419.30 XLON xb4AMC8t3wL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:24:14 723 419.20 CHIX xb4AMC8t35b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:24:14 664 419.20 XLON xb4AMC8t35p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:24:14 565 419.20 CHIX xb4AMC8t35r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:24:14 419 419.20 BATE xb4AMC8t35t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:23:12 700 419.30 XLON xb4AMC8t0jM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:23:12 2 419.30 XLON xb4AMC8t0i@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:21:32 671 419.10 XLON xb4AMC8t1iO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:21:32 573 419.10 BATE xb4AMC8t1iQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:20:51 1472 419.20 XLON xb4AMC8t195
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:20:51 544 419.20 XLON xb4AMC8t19E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:20:51 177 419.20 XLON xb4AMC8t19G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:20:51 500 419.20 XLON xb4AMC8t19I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:20:51 500 419.20 XLON xb4AMC8t19K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:20:51 400 419.20 XLON xb4AMC8t19M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:20:23 563 419.00 XLON xb4AMC8tEa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:20:23 181 419.00 XLON xb4AMC8tEa8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:20:23 718 419.00 XLON xb4AMC8tEaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:19:53 623 418.90 CHIX xb4AMC8tEzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:19:53 561 418.90 BATE xb4AMC8tEzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:19:53 283 418.90 XLON xb4AMC8tEzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:19:53 378 418.90 XLON xb4AMC8tEzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:18:33 120 418.80 BATE xb4AMC8tFfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:18:20 546 418.80 BATE xb4AMC8tFyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:18:20 27 418.80 BATE xb4AMC8tFyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:17:28 948 418.80 XLON xb4AMC8tCdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:17:28 585 418.80 CHIX xb4AMC8tCdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:17:20 120 418.80 CHIX xb4AMC8tCj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:16:45 735 418.70 XLON xb4AMC8tC01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:16:45 475 418.70 XLON xb4AMC8tC03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:15:17 716 418.50 XLON xb4AMC8tD2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:15:11 714 418.50 BATE xb4AMC8tDEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:15:11 549 418.50 CHIX xb4AMC8tDEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:15:11 782 418.50 XLON xb4AMC8tDEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:14:36 551 418.40 XLON xb4AMC8tAiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:14:07 539 418.50 XLON xb4AMC8tAuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:13:37 474 418.50 XLON xb4AMC8tAB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:13:37 120 418.50 XLON xb4AMC8tAB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:13:09 290 418.60 XLON xb4AMC8tAPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:13:09 493 418.60 XLON xb4AMC8tAOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:13:09 473 418.60 BATE xb4AMC8tAOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:13:05 625 418.70 CHIX xb4AMC8tBaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:13:05 455 418.70 BATE xb4AMC8tBab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:13:05 1118 418.70 XLON xb4AMC8tBaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:12:32 669 418.80 XLON xb4AMC8tBng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:12:31 586 418.80 XLON xb4AMC8tBn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:12:31 400 418.80 XLON xb4AMC8tBn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:12:31 900 418.80 XLON xb4AMC8tBn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:12:18 332 418.70 XLON xb4AMC8tBvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:12:18 400 418.70 XLON xb4AMC8tBvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:12:18 655 418.70 XLON xb4AMC8tBvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:12:18 470 418.70 CHIX xb4AMC8tBvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:12:18 483 418.70 BATE xb4AMC8tBvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:10:25 424 418.60 BATE xb4AMC8t8Lo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:10:25 926 418.60 XLON xb4AMC8t8Lk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:09:25 1043 418.70 XLON xb4AMC8t9sD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:09:25 76 418.70 XLON xb4AMC8t9nW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:09:25 579 418.70 XLON xb4AMC8t9nY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:09:25 318 418.70 CHIX xb4AMC8t9nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:09:25 621 418.70 BATE xb4AMC8t9na
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:08:35 500 418.60 CHIX xb4AMC8t9NW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:07:57 223 418.20 BATE xb4AMC8mseq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:07:57 980 418.20 XLON xb4AMC8mseo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:07:28 593 418.30 XLON xb4AMC8msxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:07:28 517 418.30 BATE xb4AMC8msxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:07:28 53 418.30 BATE xb4AMC8msxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:06:15 433 418.50 XLON xb4AMC8mtfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:06:15 63 418.50 XLON xb4AMC8mtfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:06:13 527 418.60 CHIX xb4AMC8mthM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:06:13 466 418.60 XLON xb4AMC8mthI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:06:13 185 418.60 XLON xb4AMC8mthK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:05:37 371 418.40 BATE xb4AMC8mtFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:05:32 345 418.50 BATE xb4AMC8mt8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:05:32 248 418.60 XLON xb4AMC8mtBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:05:32 578 418.60 BATE xb4AMC8mtBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:05:30 910 418.70 XLON xb4AMC8mtLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:05:27 385 418.80 XLON xb4AMC8mtNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:05:27 853 418.80 XLON xb4AMC8mtNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:05:27 617 418.80 XLON xb4AMC8mtMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:04:21 950 418.40 XLON xb4AMC8mq5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:04:21 247 418.40 CHIX xb4AMC8mq50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:04:21 120 418.40 CHIX xb4AMC8mq52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:03:35 513 418.00 XLON xb4AMC8mqRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:32 39 418.10 CHIX xb4AMC8mrFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:27 405 418.20 XLON xb4AMC8mr8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:27 327 418.20 CHIX xb4AMC8mr8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:27 354 418.20 BATE xb4AMC8mr8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:27 131 418.20 BATE xb4AMC8mr8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:19 546 418.30 BATE xb4AMC8mrHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:19 469 418.30 CHIX xb4AMC8mrHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:19 563 418.30 XLON xb4AMC8mrHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:18 679 418.40 BATE xb4AMC8mrJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:18 569 418.40 CHIX xb4AMC8mrJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:18 804 418.40 XLON xb4AMC8mrJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:01 705 418.50 XLON xb4AMC8moag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:01 900 418.50 XLON xb4AMC8moai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:01 371 418.50 XLON xb4AMC8moao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:02:01 104 418.50 XLON xb4AMC8moaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 10:00:44 882 418.40 XLON xb4AMC8moHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:59:59 621 418.40 XLON xb4AMC8mpzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:59:59 4 418.40 XLON xb4AMC8mpzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:58:38 544 418.30 XLON xb4AMC8mmY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:58:30 442 418.40 XLON xb4AMC8mmhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:58:07 419 418.50 XLON xb4AMC8mmxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:58:05 835 418.50 XLON xb4AMC8mmwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:58:05 111 418.50 BATE xb4AMC8mmwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:58:05 295 418.50 BATE xb4AMC8mmwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:56 555 418.60 XLON xb4AMC8mm22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:14 968 418.60 XLON xb4AMC8mncn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:14 362 418.70 CHIX xb4AMC8mncr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:14 87 418.70 BATE xb4AMC8mncp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:14 319 418.70 BATE xb4AMC8mnct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:01 160 418.80 XLON xb4AMC8mnkH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:01 393 418.80 XLON xb4AMC8mnkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:01 337 418.70 CHIX xb4AMC8mnkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:01 82 418.70 CHIX xb4AMC8mnkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:57:01 1043 418.70 XLON xb4AMC8mnfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:56:18 407 418.60 BATE xb4AMC8mnAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:55:41 472 418.50 XLON xb4AMC8m@Xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:55:39 91 418.60 BATE xb4AMC8m@Zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:55:39 311 418.60 BATE xb4AMC8m@Z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:54:37 712 418.30 XLON xb4AMC8m@8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:54:31 654 418.40 XLON xb4AMC8m@AF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:54:29 400 418.50 BATE xb4AMC8m@Kx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:54:29 936 418.50 XLON xb4AMC8m@K0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:54:29 516 418.50 CHIX xb4AMC8m@K2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:53:08 399 418.40 BATE xb4AMC8m$1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:53:08 684 418.40 XLON xb4AMC8m$1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:53:05 684 418.50 XLON xb4AMC8m$2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:52:47 678 418.30 XLON xb4AMC8m$Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:52:47 970 418.40 XLON xb4AMC8m$M$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:52:34 515 418.40 CHIX xb4AMC8m$S7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:52:34 400 418.40 BATE xb4AMC8m$S9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:51:57 597 418.10 XLON xb4AMC8myeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:51:57 419 418.20 XLON xb4AMC8myel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:51:26 135 418.20 BATE xb4AMC8myx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:51:26 235 418.20 BATE xb4AMC8myx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:51:26 29 418.20 BATE xb4AMC8myxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:50:20 441 418.60 XLON xb4AMC8mzk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:50:20 175 418.60 XLON xb4AMC8mzk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:50:20 490 418.70 BATE xb4AMC8mzkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:50:20 572 418.70 CHIX xb4AMC8mzkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:50:20 293 418.70 XLON xb4AMC8mzkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:50:20 586 418.70 XLON xb4AMC8mzkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:49:11 512 418.90 XLON xb4AMC8mzPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:49:08 676 419.10 XLON xb4AMC8mzOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:49:06 965 419.20 XLON xb4AMC8mzRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:49:06 394 419.20 BATE xb4AMC8mzRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:49:00 428 419.10 BATE xb4AMC8mwXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:49:00 454 419.10 CHIX xb4AMC8mwXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:49:00 46 419.10 CHIX xb4AMC8mwXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:49:00 643 419.10 XLON xb4AMC8mwXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:48:46 249 419.00 XLON xb4AMC8mwe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:48:45 133 419.10 XLON xb4AMC8mwht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:48:45 400 419.10 XLON xb4AMC8mwhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:48:06 79 418.70 BATE xb4AMC8mw25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:48:03 794 418.70 XLON xb4AMC8mwCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:48:03 270 418.70 BATE xb4AMC8mwCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:47:08 227 418.70 XLON xb4AMC8mxoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:47:08 374 418.70 XLON xb4AMC8mxoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:47:08 113 418.70 BATE xb4AMC8mxos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:47:08 381 418.70 CHIX xb4AMC8mxou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:47:08 430 418.70 BATE xb4AMC8mxow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:46:20 703 418.60 BATE xb4AMC8mubh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:46:20 467 418.60 CHIX xb4AMC8mubj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:46:20 112 418.60 XLON xb4AMC8mubf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:46:20 631 418.60 XLON xb4AMC8mubl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:46:17 2119 418.70 XLON xb4AMC8mucZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:45:08 647 418.60 XLON xb4AMC8muNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:44:40 561 418.70 XLON xb4AMC8mvcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:44:40 404 418.70 XLON xb4AMC8mvcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:44:16 419 418.60 BATE xb4AMC8mvnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:44:12 265 418.60 XLON xb4AMC8mvzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:44:12 528 418.60 CHIX xb4AMC8mvzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:44:12 468 418.60 BATE xb4AMC8mvzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:44:12 479 418.60 XLON xb4AMC8mvzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:43:21 1188 418.50 XLON xb4AMC8mvG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:42:56 217 418.50 XLON xb4AMC8mcYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:42:56 479 418.50 XLON xb4AMC8mcYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:42:56 475 418.50 XLON xb4AMC8mcYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:42:02 375 418.30 XLON xb4AMC8mc9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:42:02 468 418.30 XLON xb4AMC8mc9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:42:02 196 418.30 BATE xb4AMC8mc9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:42:02 536 418.30 CHIX xb4AMC8mc9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:42:02 324 418.30 BATE xb4AMC8mc9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:28 395 418.30 XLON xb4AMC8mdCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:09 358 418.40 BATE xb4AMC8mdPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:09 477 418.60 XLON xb4AMC8mdOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:09 400 418.50 XLON xb4AMC8mdOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:09 614 418.50 XLON xb4AMC8mdOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:03 362 418.70 XLON xb4AMC8maak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:03 400 418.60 XLON xb4AMC8maam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:03 900 418.60 XLON xb4AMC8maao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:03 352 418.60 BATE xb4AMC8maa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:03 447 418.60 XLON xb4AMC8maa7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:03 504 418.70 BATE xb4AMC8maaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:03 583 418.70 CHIX xb4AMC8maaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:40:03 638 418.70 XLON xb4AMC8maaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:37:53 419 418.60 XLON xb4AMC8mbxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:37:50 496 418.70 XLON xb4AMC8mb5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:37:50 54 418.70 BATE xb4AMC8mb5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:37:50 459 418.70 CHIX xb4AMC8mb5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:37:50 398 418.70 BATE xb4AMC8mb5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:53 419 418.50 XLON xb4AMC8mYWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:53 344 418.50 XLON xb4AMC8mYWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:36 555 418.70 BATE xb4AMC8mYh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:36 304 418.70 XLON xb4AMC8mYh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:36 189 418.70 XLON xb4AMC8mYh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:35 419 418.80 CHIX xb4AMC8mYgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:07 137 419.00 XLON xb4AMC8mY4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:07 479 419.00 XLON xb4AMC8mY4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:06 879 419.10 XLON xb4AMC8mY70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:36:05 1195 419.20 XLON xb4AMC8mY1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:52 711 419.20 XLON xb4AMC8mYHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:19 394 419.00 BATE xb4AMC8mZYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:19 52 419.00 BATE xb4AMC8mZYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:19 32 419.00 BATE xb4AMC8mZYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:19 555 419.00 XLON xb4AMC8mZYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:15 638 419.00 XLON xb4AMC8mZlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:11 515 419.10 BATE xb4AMC8mZfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:02 119 419.10 XLON xb4AMC8mZmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:02 481 419.10 XLON xb4AMC8mZmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:02 38 419.10 XLON xb4AMC8mZpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:02 600 419.10 XLON xb4AMC8mZpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:02 637 419.10 XLON xb4AMC8mZpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:02 608 419.10 CHIX xb4AMC8mZpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:35:02 574 419.10 BATE xb4AMC8mZpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:33:42 156 419.10 BATE xb4AMC8mWX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:33:42 333 419.10 BATE xb4AMC8mWXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:32:40 561 419.00 BATE xb4AMC8mWEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:32:40 444 419.00 XLON xb4AMC8mWEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:32:40 206 419.10 XLON xb4AMC8mW9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:32:40 904 419.10 XLON xb4AMC8mW9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:32:40 904 419.10 XLON xb4AMC8mW94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:32:40 400 419.10 XLON xb4AMC8mW96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:32:40 638 419.10 XLON xb4AMC8mW9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:32:40 11 419.10 CHIX xb4AMC8mW9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:32:40 597 419.10 CHIX xb4AMC8mW9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:31:03 718 418.90 XLON xb4AMC8mX9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:31:03 55 418.90 XLON xb4AMC8mX9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:31:03 542 418.90 BATE xb4AMC8mX9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:49 401 419.00 CHIX xb4AMC8mXMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:49 192 419.00 CHIX xb4AMC8mXMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:21 69 418.70 XLON xb4AMC8mkZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:21 284 418.70 XLON xb4AMC8mkZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:21 613 418.70 XLON xb4AMC8mkZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:21 900 418.70 XLON xb4AMC8mkZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:21 591 418.70 XLON xb4AMC8mkZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:21 550 418.70 XLON xb4AMC8mkZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:21 391 418.70 XLON xb4AMC8mkYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:30:21 200 418.70 XLON xb4AMC8mkYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:28:43 452 418.30 BATE xb4AMC8mlib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:28:43 583 418.30 CHIX xb4AMC8mlid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:28:43 654 418.30 XLON xb4AMC8mliZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:27:47 452 418.30 BATE xb4AMC8ml2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:27:47 109 418.30 XLON xb4AMC8ml3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:27:47 365 418.30 XLON xb4AMC8ml3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:27:47 432 418.30 XLON xb4AMC8ml2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:26:37 582 418.40 CHIX xb4AMC8mig7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:26:37 323 418.40 BATE xb4AMC8mig9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:26:37 640 418.40 XLON xb4AMC8mig3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:26:23 359 418.60 XLON xb4AMC8mi$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:26:23 268 418.60 XLON xb4AMC8mi$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:26:11 454 418.60 XLON xb4AMC8mi4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:26:01 542 418.70 XLON xb4AMC8miCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:26:01 279 418.70 XLON xb4AMC8miCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:25:52 357 418.70 BATE xb4AMC8miBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:25:51 207 418.70 XLON xb4AMC8miLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:25:51 222 418.70 BATE xb4AMC8miLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:25:44 1209 418.80 XLON xb4AMC8miHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:25:15 428 418.80 BATE xb4AMC8mjd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:25:15 498 418.80 CHIX xb4AMC8mjd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:25:15 1078 418.80 XLON xb4AMC8mjdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:24:00 428 419.00 BATE xb4AMC8mjKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:23:24 611 419.20 XLON xb4AMC8mgYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:23:24 35 419.20 XLON xb4AMC8mgYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:23:24 9 419.20 XLON xb4AMC8mgjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:23:24 602 419.20 XLON xb4AMC8mgjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:23:24 146 419.20 XLON xb4AMC8mgjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:23:16 760 419.30 XLON xb4AMC8mggj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:22:50 669 419.20 XLON xb4AMC8mgxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:22:50 55 419.20 CHIX xb4AMC8mgxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:22:49 677 419.30 XLON xb4AMC8mgxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:22:49 428 419.30 BATE xb4AMC8mgxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:22:49 552 419.30 CHIX xb4AMC8mgxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:22:23 173 419.30 BATE xb4AMC8mgEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:22:23 256 419.30 BATE xb4AMC8mgER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:21:25 476 419.00 XLON xb4AMC8mhq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:21:20 116 419.00 XLON xb4AMC8mhsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:21:20 197 419.00 XLON xb4AMC8mhsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:21:20 248 419.00 XLON xb4AMC8mhnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:21:04 448 419.00 BATE xb4AMC8mh@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:21:04 571 419.00 CHIX xb4AMC8mh$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:21:04 825 419.00 XLON xb4AMC8mh$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:20:50 42 419.10 XLON xb4AMC8mh1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:20:50 775 419.10 XLON xb4AMC8mh1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:20:50 400 419.10 XLON xb4AMC8mh1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:20:02 929 419.10 XLON xb4AMC8mhR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:20:02 436 419.20 BATE xb4AMC8mhRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:19:37 911 419.20 XLON xb4AMC8mehr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:19:37 48 419.20 BATE xb4AMC8mehv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:19:37 61 419.20 CHIX xb4AMC8meht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:19:37 408 419.20 BATE xb4AMC8mehz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:19:37 528 419.20 CHIX xb4AMC8mehx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:19:00 941 419.20 XLON xb4AMC8me35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:18:39 1136 419.20 XLON xb4AMC8meK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:17:58 500 418.80 XLON xb4AMC8mfhF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:17:58 120 418.80 BATE xb4AMC8mfhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:17:58 337 418.80 BATE xb4AMC8mfhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:16:52 338 418.50 XLON xb4AMC8mfGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:16:52 296 418.50 XLON xb4AMC8mfGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:16:52 628 418.60 BATE xb4AMC8mfGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:16:52 405 418.60 CHIX xb4AMC8mfGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:16:40 606 418.70 XLON xb4AMC8mfPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:16:06 329 418.80 XLON xb4AMC8mMtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:16:06 404 418.80 XLON xb4AMC8mMtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:39 333 419.00 BATE xb4AMC8mM26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:39 537 419.00 CHIX xb4AMC8mM28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:22 282 419.00 CHIX xb4AMC8mMAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:22 440 419.00 XLON xb4AMC8mMAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:22 243 419.00 CHIX xb4AMC8mMAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:22 354 419.00 BATE xb4AMC8mMAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:22 631 419.10 XLON xb4AMC8mMAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:22 284 419.10 BATE xb4AMC8mMLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:22 221 419.10 BATE xb4AMC8mMLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:17 497 419.20 XLON xb4AMC8mMMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:17 900 419.20 XLON xb4AMC8mMMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:15:17 433 419.20 XLON xb4AMC8mMMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:13:40 528 418.80 XLON xb4AMC8mKbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:13:31 502 418.90 XLON xb4AMC8mKWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:13:25 455 419.00 BATE xb4AMC8mKiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:13:25 531 419.00 XLON xb4AMC8mKiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:13:07 447 418.90 XLON xb4AMC8mKsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:13:07 381 419.10 XLON xb4AMC8mKsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:13:07 500 419.10 XLON xb4AMC8mKsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:13:07 638 419.00 XLON xb4AMC8mKno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:11:54 584 418.80 BATE xb4AMC8mLYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:11:54 588 418.80 CHIX xb4AMC8mLYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:11:54 908 418.80 XLON xb4AMC8mLYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:11:00 564 418.90 XLON xb4AMC8mL2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:11:00 715 419.00 XLON xb4AMC8mL24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:10:47 944 419.10 XLON xb4AMC8mLHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:10:32 324 419.20 BATE xb4AMC8mLQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:10:32 772 419.20 XLON xb4AMC8mLQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:10:32 626 419.20 CHIX xb4AMC8mLQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:10:32 378 419.20 BATE xb4AMC8mLQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:10:32 143 419.20 BATE xb4AMC8mLQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:09:16 513 419.10 XLON xb4AMC8mINT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:09:09 436 419.00 BATE xb4AMC8mII7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:09:09 354 419.00 XLON xb4AMC8mII9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:09:05 419 419.10 XLON xb4AMC8mIS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:56 905 419.00 XLON xb4AMC8mIQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:17 337 419.10 BATE xb4AMC8mJ$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:03 482 419.20 XLON xb4AMC8mJ2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:03 485 419.20 BATE xb4AMC8mJ2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:03 690 419.30 XLON xb4AMC8mJ2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:03 192 419.30 BATE xb4AMC8mJ2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:03 81 419.30 CHIX xb4AMC8mJ2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:03 103 419.30 BATE xb4AMC8mJ2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:03 28 419.30 BATE xb4AMC8mJ2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 434 419.40 CHIX xb4AMC8mJEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 318 419.50 XLON xb4AMC8mJ9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 612 419.50 XLON xb4AMC8mJ92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 490 419.50 XLON xb4AMC8mJ94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 900 419.50 XLON xb4AMC8mJ96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 400 419.50 XLON xb4AMC8mJ90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 34 419.50 XLON xb4AMC8mJ9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 630 419.40 XLON xb4AMC8mJ9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 462 419.40 BATE xb4AMC8mJ9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 539 419.40 CHIX xb4AMC8mJ9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:08:01 1237 419.50 XLON xb4AMC8mJ9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:07 289 418.90 BATE xb4AMC8mHBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:07 63 418.90 BATE xb4AMC8mHBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:07 71 418.90 BATE xb4AMC8mHBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:05 492 419.00 BATE xb4AMC8mHAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:05 380 419.00 CHIX xb4AMC8mHAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:05 25 419.00 XLON xb4AMC8mHA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:05 670 419.00 XLON xb4AMC8mHA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:01 547 419.10 BATE xb4AMC8mHM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:01 502 419.10 CHIX xb4AMC8mHM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:05:01 636 419.10 XLON xb4AMC8mHM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:04:59 419 419.20 XLON xb4AMC8mHGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:04:57 400 419.20 XLON xb4AMC8mHIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:04:57 1222 419.20 XLON xb4AMC8mHIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:04:13 970 419.10 XLON xb4AMC8mUqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:03:11 489 419.00 XLON xb4AMC8mUSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:40 359 419.10 BATE xb4AMC8mVrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:40 516 419.20 BATE xb4AMC8mVre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:40 654 419.20 CHIX xb4AMC8mVrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:40 601 419.20 XLON xb4AMC8mVra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:31 829 419.20 XLON xb4AMC8mV$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:31 733 419.20 XLON xb4AMC8mVvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:31 574 419.20 BATE xb4AMC8mVvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:31 402 419.20 CHIX xb4AMC8mVvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:31 137 419.20 CHIX xb4AMC8mVv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:02:03 2658 419.30 XLON xb4AMC8mVIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:00:00 36 418.40 XLON xb4AMC8mT03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 09:00:00 700 418.40 XLON xb4AMC8mT05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:59:59 567 418.40 XLON xb4AMC8mT39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:59:48 697 418.50 BATE xb4AMC8mTLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:59:48 811 418.50 XLON xb4AMC8mTLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:59:46 669 418.60 XLON xb4AMC8mTKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:59:46 467 418.60 BATE xb4AMC8mTKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:59:46 437 418.60 CHIX xb4AMC8mTKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:58:53 574 418.30 BATE xb4AMC8mQuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:58:53 652 418.30 XLON xb4AMC8mQuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:58:36 483 418.20 BATE xb4AMC8mQBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:58:36 585 418.20 XLON xb4AMC8mQB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:58:10 1110 418.20 XLON xb4AMC8mQQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:58:10 319 418.20 BATE xb4AMC8mQQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:58:10 100 418.20 BATE xb4AMC8mQQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:57:53 1237 418.30 XLON xb4AMC8mRi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:57:53 743 418.30 XLON xb4AMC8mRlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:57:53 1186 418.30 XLON xb4AMC8mRl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:57:43 541 418.30 CHIX xb4AMC8mRst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:57:32 501 418.30 CHIX xb4AMC8mRyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:57:32 90 418.30 XLON xb4AMC8mRyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:57:32 535 418.30 XLON xb4AMC8mRyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:55:23 950 418.00 XLON xb4AMC8mOTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:54:45 316 418.00 XLON xb4AMC8mPhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:54:45 360 418.00 CHIX xb4AMC8mPhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:54:15 523 417.90 BATE xb4AMC8mP7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:54:02 135 418.00 XLON xb4AMC8mPGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:54:02 414 418.00 XLON xb4AMC8mPGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:54:00 92 418.10 XLON xb4AMC8mPJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:54:00 700 418.10 XLON xb4AMC8mPJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:56 879 418.20 XLON xb4AMC8mPT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:33 471 418.30 BATE xb4AMC8m6YA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:33 27 418.30 BATE xb4AMC8m6YG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:33 128 418.30 BATE xb4AMC8m6YI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:33 628 418.30 XLON xb4AMC8m6YC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:33 348 418.30 XLON xb4AMC8m6YE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:04 314 418.40 CHIX xb4AMC8m6z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:04 720 418.40 XLON xb4AMC8m6z1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:03 517 418.50 CHIX xb4AMC8m6$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:03 42 418.50 CHIX xb4AMC8m6$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:03 104 418.50 XLON xb4AMC8m6$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:53:03 651 418.50 XLON xb4AMC8m6$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:52:03 917 418.30 XLON xb4AMC8m7XZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:52:03 384 418.30 BATE xb4AMC8m7Xb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:52:03 33 418.30 BATE xb4AMC8m7Xc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:51:56 156 418.30 XLON xb4AMC8m7iT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:51:56 518 418.40 BATE xb4AMC8m7lZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:51:56 650 418.40 XLON xb4AMC8m7iV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:51:56 69 418.40 XLON xb4AMC8m7lX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:31 108 418.20 CHIX xb4AMC8m4jB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:31 364 418.20 XLON xb4AMC8m4j7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:31 132 418.20 XLON xb4AMC8m4j9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:31 711 418.30 XLON xb4AMC8m4i0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:30 434 418.30 BATE xb4AMC8m4lX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:30 46 418.30 BATE xb4AMC8m4lZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:30 50 418.30 BATE xb4AMC8m4ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:30 358 418.30 CHIX xb4AMC8m4lj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:30 151 418.30 BATE xb4AMC8m4lf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:30 768 418.30 XLON xb4AMC8m4lb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:30 90 418.30 XLON xb4AMC8m4lh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:11 1228 418.40 XLON xb4AMC8m4yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:11 474 418.30 CHIX xb4AMC8m4yl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:11 226 418.30 CHIX xb4AMC8m4yp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:11 393 418.30 BATE xb4AMC8m4yn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:11 437 418.30 XLON xb4AMC8m4yj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:08 625 418.40 XLON xb4AMC8m4$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:08 561 418.40 BATE xb4AMC8m4$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:50:04 1190 418.30 XLON xb4AMC8m4x7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:49:48 316 418.30 XLON xb4AMC8m4FP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:49:24 319 418.30 XLON xb4AMC8m4Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:48:03 866 417.50 XLON xb4AMC8m5UV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:48:03 548 417.40 BATE xb4AMC8m5Pt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:48:03 354 417.40 CHIX xb4AMC8m5Pv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:48:03 804 417.40 XLON xb4AMC8m5Pr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:46:35 333 418.00 XLON xb4AMC8m2IJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:46:31 567 418.10 XLON xb4AMC8m2VO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:46:21 729 417.90 XLON xb4AMC8m2Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:46:19 1240 418.00 XLON xb4AMC8m3bs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:46:19 102 418.00 XLON xb4AMC8m3bu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:46:19 358 417.90 CHIX xb4AMC8m3b$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:46:19 591 417.90 BATE xb4AMC8m3b1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:54 81 417.80 BATE xb4AMC8m3tq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:53 800 417.90 XLON xb4AMC8m3tB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:43 623 417.70 XLON xb4AMC8m3$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:37 389 417.70 BATE xb4AMC8m34M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:37 419 417.70 XLON xb4AMC8m37s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:37 437 417.70 XLON xb4AMC8m37F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:37 532 417.80 XLON xb4AMC8m37Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:37 92 417.80 XLON xb4AMC8m37U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:37 132 417.80 CHIX xb4AMC8m36W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:37 427 417.80 CHIX xb4AMC8m36Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:37 126 417.80 CHIX xb4AMC8m36c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:45:37 555 417.80 BATE xb4AMC8m36a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:43:36 416 417.30 XLON xb4AMC8m1bO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:43:30 529 417.30 BATE xb4AMC8m1WW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:43:29 577 417.30 CHIX xb4AMC8m1Zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:43:29 596 417.30 XLON xb4AMC8m1Zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:43:27 850 417.40 XLON xb4AMC8m1jU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:43:00 335 417.40 XLON xb4AMC8m1vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:43:00 481 417.50 XLON xb4AMC8m1vE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:42:31 443 417.50 XLON xb4AMC8m1MP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:42:26 109 417.60 XLON xb4AMC8m1SM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:42:26 440 417.60 XLON xb4AMC8m1SO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:42:26 564 417.60 XLON xb4AMC8m1SQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:42:26 119 417.60 XLON xb4AMC8m1SS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:42:26 572 417.50 BATE xb4AMC8m1VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:42:26 623 417.50 XLON xb4AMC8m1Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:42:25 419 417.60 CHIX xb4AMC8m1VH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:41:54 658 417.50 BATE xb4AMC8mEn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:41:54 943 417.50 XLON xb4AMC8mEn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:25 27 417.30 CHIX xb4AMC8mFys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:25 419 417.30 XLON xb4AMC8mFyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:25 365 417.40 CHIX xb4AMC8mF@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:24 461 417.40 XLON xb4AMC8mF@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:06 419 417.50 XLON xb4AMC8mFEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:05 600 417.50 XLON xb4AMC8mF96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:05 199 417.60 BATE xb4AMC8mF8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:05 267 417.60 BATE xb4AMC8mF8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:01 674 417.70 XLON xb4AMC8mFJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:01 350 417.70 XLON xb4AMC8mFJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:01 45 417.70 XLON xb4AMC8mFJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:01 1016 417.70 XLON xb4AMC8mFJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:01 623 417.60 XLON xb4AMC8mFJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:40:01 499 417.60 BATE xb4AMC8mFJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:39:52 572 417.70 BATE xb4AMC8mFP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:39:52 738 417.70 CHIX xb4AMC8mFOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:39:33 623 417.60 XLON xb4AMC8mClp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:38:04 482 416.70 XLON xb4AMC8mDoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:38:04 571 416.70 XLON xb4AMC8mDoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:37:51 171 416.90 BATE xb4AMC8mD3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:37:51 411 416.90 BATE xb4AMC8mD3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:37:51 376 416.90 CHIX xb4AMC8mD3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:37:51 342 416.90 XLON xb4AMC8mD3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:37:23 493 416.90 XLON xb4AMC8mDS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:57 53 417.20 XLON xb4AMC8mAeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:57 423 417.20 XLON xb4AMC8mAeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:57 421 417.10 XLON xb4AMC8mAhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:57 703 417.20 XLON xb4AMC8mAh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:46 415 417.30 BATE xb4AMC8mAod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:46 375 417.30 CHIX xb4AMC8mAzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:46 104 417.30 BATE xb4AMC8mAzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:46 533 417.30 XLON xb4AMC8mAzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:21 36 417.40 XLON xb4AMC8mA9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:21 900 417.40 XLON xb4AMC8mA9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:36:21 529 417.40 XLON xb4AMC8mA9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:35:31 859 417.20 XLON xb4AMC8mBmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:35:31 389 417.30 CHIX xb4AMC8mBmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:35:31 544 417.30 BATE xb4AMC8mBm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:35:31 52 417.30 BATE xb4AMC8mBmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:35:31 897 417.30 XLON xb4AMC8mBmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:35:12 38 417.30 BATE xb4AMC8mB4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:35:12 265 417.30 BATE xb4AMC8mB4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:35:12 45 417.30 BATE xb4AMC8mB4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:35:12 43 417.30 BATE xb4AMC8mB4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:34:33 656 417.30 XLON xb4AMC8m8bm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:34:33 457 417.40 BATE xb4AMC8m8b7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:34:33 366 417.40 CHIX xb4AMC8m8b9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:34:33 60 417.40 CHIX xb4AMC8m8bB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:34:32 561 417.40 XLON xb4AMC8m8bK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:34:26 760 417.40 XLON xb4AMC8m8Zw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:34:02 467 417.50 BATE xb4AMC8m8vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:34:02 519 417.50 XLON xb4AMC8m8vq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:33:43 427 417.50 CHIX xb4AMC8m8Cv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:33:43 364 417.50 BATE xb4AMC8m8Ct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:33:43 103 417.50 BATE xb4AMC8m8Cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:33:43 437 417.50 XLON xb4AMC8m8Cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:33:31 183 417.60 XLON xb4AMC8m8Kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:33:30 440 417.60 XLON xb4AMC8m8K2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:33:30 509 417.70 XLON xb4AMC8m8KI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:33:30 846 417.70 XLON xb4AMC8m8KK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:33:30 847 417.70 XLON xb4AMC8m8KS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:32:51 167 417.20 XLON xb4AMC8m9yX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:32:51 773 417.20 XLON xb4AMC8m9yZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:32:51 427 417.20 CHIX xb4AMC8m9yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:32:51 557 417.20 BATE xb4AMC8m9yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:32:01 129 417.20 XLON xb4AMC8nsZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:32:01 333 417.20 XLON xb4AMC8nsZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:32:01 129 417.20 XLON xb4AMC8nsZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:54 419 417.30 XLON xb4AMC8nsfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:49 600 417.40 XLON xb4AMC8nshE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:49 218 417.40 CHIX xb4AMC8nshG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:49 208 417.40 CHIX xb4AMC8nshI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:08 100 417.40 XLON xb4AMC8nsKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:08 344 417.40 XLON xb4AMC8nsKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:08 100 417.40 XLON xb4AMC8nsKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:08 376 417.50 BATE xb4AMC8nsNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:08 230 417.50 XLON xb4AMC8nsNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:08 453 417.50 XLON xb4AMC8nsNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:08 100 417.50 XLON xb4AMC8nsNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:03 503 417.60 XLON xb4AMC8nsS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:03 335 417.70 BATE xb4AMC8nsSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:03 430 417.70 CHIX xb4AMC8nsSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:31:03 718 417.70 XLON xb4AMC8nsSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 40 417.70 BATE xb4AMC8nqeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 209 417.70 BATE xb4AMC8nqeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 48 417.70 BATE xb4AMC8nqeT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 40 417.70 BATE xb4AMC8nqeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 498 417.80 XLON xb4AMC8nqrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 713 417.90 XLON xb4AMC8nqrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 549 417.80 XLON xb4AMC8nqqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 445 417.80 CHIX xb4AMC8nqtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 2 417.80 BATE xb4AMC8nqtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 687 417.80 BATE xb4AMC8nqta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 42 417.90 XLON xb4AMC8nqtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:30:00 742 417.90 XLON xb4AMC8nqsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:29:00 218 417.70 BATE xb4AMC8nqQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:29:00 83 417.70 BATE xb4AMC8nqQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:29:00 318 417.70 BATE xb4AMC8nqQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:29:00 66 417.70 BATE xb4AMC8nqQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:29:00 445 417.70 CHIX xb4AMC8nqQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:29:00 471 417.70 XLON xb4AMC8nqQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:28:59 672 417.80 XLON xb4AMC8nrbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:28:59 1228 417.80 XLON xb4AMC8nrat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:28:59 1187 417.80 XLON xb4AMC8nra$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:28:02 488 417.70 XLON xb4AMC8nr9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:28:02 457 417.70 BATE xb4AMC8nr9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:28:02 53 417.70 BATE xb4AMC8nr9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:28:02 27 417.70 BATE xb4AMC8nr9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:28:02 446 417.70 CHIX xb4AMC8nr9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:27:30 701 417.50 XLON xb4AMC8noZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:27:21 419 417.60 XLON xb4AMC8nofj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:27:11 487 417.60 XLON xb4AMC8notz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:27:09 602 417.70 XLON xb4AMC8nomZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:27:09 324 417.70 XLON xb4AMC8nomb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:27:01 158 417.80 BATE xb4AMC8novi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:27:01 445 417.80 CHIX xb4AMC8novC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:27:01 686 417.80 BATE xb4AMC8novA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:27:01 804 417.80 XLON xb4AMC8nov9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:26:05 560 417.80 XLON xb4AMC8npbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:26:01 638 417.90 XLON xb4AMC8npW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:25:47 400 417.80 XLON xb4AMC8npgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:25:47 461 417.80 XLON xb4AMC8npgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:25:47 516 417.80 XLON xb4AMC8npgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:25:47 443 417.90 CHIX xb4AMC8npgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:25:47 689 417.90 BATE xb4AMC8npgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:25:47 738 417.90 XLON xb4AMC8npgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:24:43 419 418.30 XLON xb4AMC8npV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:24:43 387 418.30 XLON xb4AMC8npV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:24:43 196 418.50 BATE xb4AMC8npUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:24:43 467 418.50 BATE xb4AMC8npUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:24:43 944 418.50 XLON xb4AMC8npUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:24:43 430 418.50 CHIX xb4AMC8npUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:24:36 360 418.80 XLON xb4AMC8nmbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:23:44 666 418.70 XLON xb4AMC8nm16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:23:44 666 418.80 XLON xb4AMC8nm0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:23:42 465 418.90 BATE xb4AMC8nm0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:23:42 502 418.90 CHIX xb4AMC8nm3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:23:42 949 418.90 XLON xb4AMC8nm0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:23:36 607 419.00 XLON xb4AMC8nmCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:23:00 623 419.00 XLON xb4AMC8nnik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:23:00 513 419.10 CHIX xb4AMC8nniG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:23:00 668 419.10 BATE xb4AMC8nniL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:56 132 419.20 XLON xb4AMC8nneF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:56 113 419.20 XLON xb4AMC8nneH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:56 400 419.20 XLON xb4AMC8nneJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:56 626 419.10 XLON xb4AMC8nnhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:56 571 419.10 CHIX xb4AMC8nnhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:56 540 419.10 BATE xb4AMC8nnhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:56 1222 419.20 XLON xb4AMC8nnhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:48 965 419.20 XLON xb4AMC8nnps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:39 317 419.10 XLON xb4AMC8nn@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:28 419 419.10 XLON xb4AMC8nn0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:22:06 461 419.00 BATE xb4AMC8nnPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:37 327 418.50 BATE xb4AMC8n$XH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:36 437 418.60 XLON xb4AMC8n$WR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:36 628 418.60 XLON xb4AMC8n$WT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:36 572 418.60 BATE xb4AMC8n$WV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:34 1629 418.80 XLON xb4AMC8n$jV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:34 400 418.80 XLON xb4AMC8n$iX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:34 954 418.80 XLON xb4AMC8n$iZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:34 1123 418.80 XLON xb4AMC8n$lj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:34 107 418.80 XLON xb4AMC8n$lk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:34 323 418.70 BATE xb4AMC8n$lt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:34 293 418.70 BATE xb4AMC8n$lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:34 342 418.70 XLON xb4AMC8n$lv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:34 324 418.70 XLON xb4AMC8n$lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:32 616 418.80 BATE xb4AMC8n$eV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:24 618 418.80 CHIX xb4AMC8n$oB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:20:24 627 418.80 XLON xb4AMC8n$o9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:19:59 548 418.80 CHIX xb4AMC8n$AR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:19:40 327 418.80 XLON xb4AMC8n$Rx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:19:29 330 418.80 XLON xb4AMC8nyc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:19:18 315 418.80 XLON xb4AMC8nykx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:56 516 419.00 XLON xb4AMC8nzms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:55 830 419.10 XLON xb4AMC8nzp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:55 667 419.20 XLON xb4AMC8nzpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:55 419 419.30 XLON xb4AMC8nzpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:55 275 419.30 BATE xb4AMC8nzpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:55 107 419.30 BATE xb4AMC8nzpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:43 413 419.30 CHIX xb4AMC8nz4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:43 103 419.30 CHIX xb4AMC8nz40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:43 419 419.30 BATE xb4AMC8nz48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:43 412 419.30 XLON xb4AMC8nz46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:43 314 419.40 XLON xb4AMC8nz4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:10 743 419.10 XLON xb4AMC8nzRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:00 63 419.20 BATE xb4AMC8nwWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:00 25 419.20 BATE xb4AMC8nwWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:00 95 419.20 BATE xb4AMC8nwWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:00 89 419.20 BATE xb4AMC8nwWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:00 63 419.20 BATE xb4AMC8nwWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:00 387 419.20 CHIX xb4AMC8nwWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:17:00 699 419.20 XLON xb4AMC8nwWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:16:58 129 419.20 CHIX xb4AMC8nwjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:16:41 680 419.20 XLON xb4AMC8nwoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:16:29 970 419.30 XLON xb4AMC8nwxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:16:29 465 419.30 BATE xb4AMC8nwxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:16:19 708 419.50 XLON xb4AMC8nw05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:16:19 606 419.50 BATE xb4AMC8nw09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:16:19 304 419.50 CHIX xb4AMC8nw07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:16:19 95 419.50 CHIX xb4AMC8nw0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:32 190 419.30 XLON xb4AMC8nxrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:30 472 419.40 XLON xb4AMC8nxqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:29 675 419.50 XLON xb4AMC8nxtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:26 336 419.60 XLON xb4AMC8nxph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:26 483 419.70 XLON xb4AMC8nxpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:02 230 419.80 BATE xb4AMC8nxAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:02 91 419.80 BATE xb4AMC8nxAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:02 93 419.80 BATE xb4AMC8nxAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:02 125 419.80 BATE xb4AMC8nxAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:02 1063 419.80 XLON xb4AMC8nxAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:00 463 419.90 BATE xb4AMC8nxMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:15:00 910 419.90 XLON xb4AMC8nxHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:14:26 617 419.90 CHIX xb4AMC8nufT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:14:26 537 419.90 XLON xb4AMC8nueW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:14:26 770 420.00 XLON xb4AMC8nuea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:14:26 617 420.00 CHIX xb4AMC8nuec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:14:22 854 420.10 XLON xb4AMC8nuqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:13:45 748 420.00 BATE xb4AMC8nuAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:13:45 517 420.00 XLON xb4AMC8nuAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:13:45 329 420.10 XLON xb4AMC8nuAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:13:45 409 420.10 XLON xb4AMC8nuAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:13:45 737 420.10 BATE xb4AMC8nuAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:13:15 620 420.00 XLON xb4AMC8nuQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:44 710 419.50 XLON xb4AMC8nvwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:44 1619 419.60 XLON xb4AMC8nvwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:44 322 419.80 XLON xb4AMC8nvw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:44 440 419.80 XLON xb4AMC8nvwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:44 630 419.90 XLON xb4AMC8nvwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:44 377 419.80 CHIX xb4AMC8nvwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:44 384 419.80 BATE xb4AMC8nvwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:44 550 419.90 BATE xb4AMC8nvwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:34 498 419.90 CHIX xb4AMC8nv0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:23 665 419.90 BATE xb4AMC8nvBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:12:23 685 419.90 XLON xb4AMC8nvBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 1406 419.90 XLON xb4AMC8nc3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 53 419.90 XLON xb4AMC8nc3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 400 419.90 XLON xb4AMC8nc3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 385 419.90 XLON xb4AMC8nc2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 900 419.80 XLON xb4AMC8nc2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 30 419.90 XLON xb4AMC8nc2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 734 419.80 BATE xb4AMC8nc2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 440 419.90 XLON xb4AMC8nc2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 497 419.90 CHIX xb4AMC8nc2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:11:23 631 420.00 XLON xb4AMC8nc2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:10:22 319 419.70 XLON xb4AMC8ndxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:10:06 301 419.60 XLON xb4AMC8nd8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:10:06 900 419.60 XLON xb4AMC8nd8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:10:06 631 419.50 XLON xb4AMC8ndBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:10:00 577 419.60 CHIX xb4AMC8ndGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:10:00 31 419.60 XLON xb4AMC8ndGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:10:00 600 419.60 XLON xb4AMC8ndGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:22 450 419.40 XLON xb4AMC8napv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:22 497 419.40 XLON xb4AMC8napx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 158 419.40 XLON xb4AMC8na81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 537 419.40 CHIX xb4AMC8na83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 376 419.40 BATE xb4AMC8naBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 379 419.40 XLON xb4AMC8naBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 67 419.40 XLON xb4AMC8naBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 374 419.40 XLON xb4AMC8naBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 400 419.40 BATE xb4AMC8naBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 107 419.50 BATE xb4AMC8naBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 631 419.50 XLON xb4AMC8naBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 422 419.50 BATE xb4AMC8naAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:09:00 45 419.50 BATE xb4AMC8naAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:30 424 419.50 BATE xb4AMC8nbll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:30 97 419.50 BATE xb4AMC8nbln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:30 500 419.60 XLON xb4AMC8nblp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:01 581 419.50 BATE xb4AMC8nb7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:01 308 419.40 CHIX xb4AMC8nb7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:01 323 419.40 XLON xb4AMC8nb7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:01 504 419.40 XLON xb4AMC8nb7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:01 419 419.50 BATE xb4AMC8nb72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:01 471 419.50 CHIX xb4AMC8nb74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 21 419.80 XLON xb4AMC8nb6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 738 419.80 XLON xb4AMC8nb6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 434 419.80 XLON xb4AMC8nb6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 577 419.80 XLON xb4AMC8nb6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 577 419.80 XLON xb4AMC8nb6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 900 419.80 XLON xb4AMC8nb6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 577 419.80 XLON xb4AMC8nb6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 400 419.80 XLON xb4AMC8nb1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 239 419.80 XLON xb4AMC8nb1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 442 419.50 XLON xb4AMC8nb1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 566 419.60 CHIX xb4AMC8nb1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:08:00 633 419.60 XLON xb4AMC8nb1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:06:01 624 418.90 XLON xb4AMC8nZos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:06:01 411 419.00 XLON xb4AMC8nZou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:06:01 481 419.00 XLON xb4AMC8nZoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:06:01 280 419.00 BATE xb4AMC8nZo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:06:01 439 419.00 BATE xb4AMC8nZo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:06:01 28 419.00 BATE xb4AMC8nZo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:46 419 419.10 XLON xb4AMC8nZD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:45 60 419.20 XLON xb4AMC8nZC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:45 550 419.20 XLON xb4AMC8nZC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:45 1016 419.30 XLON xb4AMC8nZC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:24 463 419.40 BATE xb4AMC8nZIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:24 390 419.40 XLON xb4AMC8nZTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:24 556 419.40 XLON xb4AMC8nZTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 97 419.50 XLON xb4AMC8nWkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 1281 419.50 XLON xb4AMC8nWkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 661 419.30 BATE xb4AMC8nWkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 1677 419.50 XLON xb4AMC8nWkF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 27 419.50 CHIX xb4AMC8nWkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 500 419.50 CHIX xb4AMC8nWkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 371 419.40 CHIX xb4AMC8nWkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 11 419.50 BATE xb4AMC8nWkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 356 419.50 BATE xb4AMC8nWfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 25 419.50 XLON xb4AMC8nWfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 419 419.50 XLON xb4AMC8nWff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 490 419.50 CHIX xb4AMC8nWfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 267 419.50 BATE xb4AMC8nWfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:05:07 635 419.60 XLON xb4AMC8nWfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:04:54 344 419.50 XLON xb4AMC8nW5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:04:54 95 419.50 XLON xb4AMC8nW5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:04:54 691 419.60 XLON xb4AMC8nW5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:04:15 365 419.50 CHIX xb4AMC8nXiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:41 654 419.40 XLON xb4AMC8nXFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:41 427 419.40 BATE xb4AMC8nXFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:41 136 419.40 BATE xb4AMC8nXFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:31 580 419.50 XLON xb4AMC8nXL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:31 337 419.50 BATE xb4AMC8nXL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:31 144 419.50 BATE xb4AMC8nXL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 271 419.80 BATE xb4AMC8nXVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 248 419.80 BATE xb4AMC8nXVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 211 419.80 BATE xb4AMC8nXVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 81 419.80 BATE xb4AMC8nXVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 233 419.80 BATE xb4AMC8nXVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 516 419.80 BATE xb4AMC8nXUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 180 419.80 BATE xb4AMC8nXUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 456 419.50 XLON xb4AMC8nXUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 410 419.50 CHIX xb4AMC8nXUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:20 653 419.60 XLON xb4AMC8nXUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:11 440 419.50 CHIX xb4AMC8nkY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:11 28 419.50 CHIX xb4AMC8nkY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:06 1239 419.60 XLON xb4AMC8nkq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:06 848 419.70 CHIX xb4AMC8nkqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:06 5107 419.60 XLON xb4AMC8nkqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:06 71 419.60 XLON xb4AMC8nkqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:03:06 315 419.60 XLON xb4AMC8nktH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:02:33 506 419.20 CHIX xb4AMC8nkVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:02:00 251 418.70 CHIX xb4AMC8nlI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:01:11 341 418.70 XLON xb4AMC8nivz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:01:11 515 418.80 XLON xb4AMC8niv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:01:11 693 418.90 XLON xb4AMC8niuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:01:11 44 418.90 XLON xb4AMC8niuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:01:11 564 418.90 BATE xb4AMC8niuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:01:06 1255 419.00 XLON xb4AMC8ni6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:01:06 371 419.00 BATE xb4AMC8ni6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/08/2021 08:01:06 284 419.00 BATE xb4AMC8ni6R
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDTAIVFIL
(END) Dow Jones Newswires
August 23, 2021 13:14 ET (17:14 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024