TIDMAV.
RNS Number : 6628J
Aviva PLC
24 August 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
24(th) August
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,478,716
Lowest price paid per share (GBp): 415.1000p
Highest price paid per share (GBp): 419.4000p
Average price paid per share (GBp): 417.0088p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 24(th) August 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 24/08/2021 16:28:32 57 418.70 XLON xb4ANoSUP5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:28:32 697 418.70 XLON xb4ANoSUP5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:58 1231 418.70 XLON xb4ANoSUPGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:55 69 418.80 XLON xb4ANoSUPIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:55 888 418.80 XLON xb4ANoSUPIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:55 307 418.80 XLON xb4ANoSUPIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:50 349 418.80 XLON xb4ANoSUPUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:45 369 418.80 XLON xb4ANoSUPRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:45 852 418.80 XLON xb4ANoSUPR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:39 450 418.80 XLON xb4ANoSU6a5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:39 285 418.80 XLON xb4ANoSU6a7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:35 578 418.80 XLON xb4ANoSU6cy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:35 146 418.80 XLON xb4ANoSU6c5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:35 168 418.80 XLON xb4ANoSU6c7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:35 695 418.80 XLON xb4ANoSU6cE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:35 793 418.80 XLON xb4ANoSU6cP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:35 410 418.80 XLON xb4ANoSU6cR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:35 1578 418.80 XLON xb4ANoSU6XY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:09 451 418.80 XLON xb4ANoSU6sW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:09 419 418.80 XLON xb4ANoSU6sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:00 260 418.80 CHIX xb4ANoSU65l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:00 606 418.80 CHIX xb4ANoSU65y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:27:00 1203 418.80 XLON xb4ANoSU65w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:55 368 418.90 XLON xb4ANoSU66F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:53 872 418.90 XLON xb4ANoSU60r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:52 419 418.80 XLON xb4ANoSU6DV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:50 50 418.80 XLON xb4ANoSU6FV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:44 483 418.80 XLON xb4ANoSU6BO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:29 82 418.80 XLON xb4ANoSU6VL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:29 900 418.80 XLON xb4ANoSU6VN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:29 489 418.80 CHIX xb4ANoSU6VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:29 1432 418.80 XLON xb4ANoSU6VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:25 435 418.90 XLON xb4ANoSU6OY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:25 400 418.90 XLON xb4ANoSU6Oa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:25 2 418.90 XLON xb4ANoSU6Oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:12 1480 418.80 XLON xb4ANoSU7W3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:12 509 418.80 CHIX xb4ANoSU7W4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:12 34 418.80 CHIX xb4ANoSU7WF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:11 584 418.80 XLON xb4ANoSU7ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:05 68 418.80 XLON xb4ANoSU7k0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:05 666 418.80 XLON xb4ANoSU7k2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:05 515 418.80 XLON xb4ANoSU7ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:26:05 195 418.80 XLON xb4ANoSU7k@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:49 1456 418.80 XLON xb4ANoSU7@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:49 181 418.80 XLON xb4ANoSU7@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:49 500 418.80 XLON xb4ANoSU7@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:49 1220 418.80 XLON xb4ANoSU7vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:32 2 418.80 CHIX xb4ANoSU7Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:32 552 418.80 CHIX xb4ANoSU7Ag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:32 1334 418.80 XLON xb4ANoSU7Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:22 1545 418.80 XLON xb4ANoSU7Gl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:20 390 419.00 XLON xb4ANoSU7Tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:05 464 418.90 XLON xb4ANoSU4Zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:01 516 419.00 CHIX xb4ANoSU4kh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:01 664 419.00 XLON xb4ANoSU4kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:01 1371 419.00 XLON xb4ANoSU4k@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:01 903 419.00 CHIX xb4ANoSU4k0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:25:00 1035 419.10 XLON xb4ANoSU4fL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:50 1379 419.10 XLON xb4ANoSU4ok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:43 372 419.10 XLON xb4ANoSU44p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:40 554 419.10 XLON xb4ANoSU47H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:35 695 419.10 XLON xb4ANoSU43j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:30 205 419.10 XLON xb4ANoSU4CV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:30 338 419.10 XLON xb4ANoSU4FX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:15 1482 419.10 XLON xb4ANoSU4HO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:15 203 419.10 XLON xb4ANoSU4HQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:15 1209 419.10 CHIX xb4ANoSU4HS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:14 343 419.20 XLON xb4ANoSU4G4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:12 498 419.10 XLON xb4ANoSU4IF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:05 6 419.10 XLON xb4ANoSU5bc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:24:05 647 419.10 XLON xb4ANoSU5ba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 23 419.10 CHIX xb4ANoSU5rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 308 419.10 CHIX xb4ANoSU5ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 1182 419.10 XLON xb4ANoSU5ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 953 419.10 XLON xb4ANoSU5r1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 1340 419.10 XLON xb4ANoSU5r3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 7 419.10 XLON xb4ANoSU5r5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 3203 419.10 XLON xb4ANoSU5rC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 1688 419.10 XLON xb4ANoSU5rG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 184 419.10 XLON xb4ANoSU5rI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 431 419.10 XLON xb4ANoSU5rK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:23:55 174 419.10 XLON xb4ANoSU5rE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 1457 419.00 XLON xb4ANoSU2a0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 1200 419.00 XLON xb4ANoSU2a2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 829 419.00 XLON xb4ANoSU2a4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 1445 419.00 XLON xb4ANoSU2aC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 174 419.00 XLON xb4ANoSU2a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 540 419.00 XLON xb4ANoSU2a8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 39 419.00 XLON xb4ANoSU2aA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 2775 419.00 XLON xb4ANoSU2aM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 400 419.00 XLON xb4ANoSU2aO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 2292 419.00 XLON xb4ANoSU2aQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 2292 419.00 XLON xb4ANoSU2dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 912 419.00 XLON xb4ANoSU2dd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 400 419.00 XLON xb4ANoSU2df
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 350 419.00 XLON xb4ANoSU2dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 500 419.00 XLON xb4ANoSU2db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 526 419.00 XLON xb4ANoSU2dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 430 419.00 XLON xb4ANoSU2dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 263 419.00 XLON xb4ANoSU2dv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 72 418.90 CHIX xb4ANoSU2d@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:39 1233 418.90 XLON xb4ANoSU2dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 1480 419.00 XLON xb4ANoSU2dK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 405 419.00 XLON xb4ANoSU2dM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 2198 419.00 XLON xb4ANoSU2cY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 217 419.00 XLON xb4ANoSU2ce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 1634 419.00 XLON xb4ANoSU2cg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 31 419.00 XLON xb4ANoSU2cu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 172 419.00 XLON xb4ANoSU2cw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 261 419.00 XLON xb4ANoSU2c3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 925 419.00 XLON xb4ANoSU2c5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 807 418.90 CHIX xb4ANoSU2c8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 1222 419.00 XLON xb4ANoSU2cH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 584 418.90 CHIX xb4ANoSU2cP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 475 418.90 CHIX xb4ANoSU2cR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:38 1233 418.90 XLON xb4ANoSU2cT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:19 439 419.00 CHIX xb4ANoSU2rP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:19 450 419.00 XLON xb4ANoSU2rK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:03 4 418.90 CHIX xb4ANoSU2$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:03 579 418.90 CHIX xb4ANoSU2$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:03 341 418.90 XLON xb4ANoSU2$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:22:03 242 418.90 XLON xb4ANoSU2$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:21:44 351 418.90 XLON xb4ANoSU23t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:21:44 178 418.90 CHIX xb4ANoSU23z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:21:44 60 418.90 XLON xb4ANoSU23$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:21:43 241 418.90 CHIX xb4ANoSU23N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:21:43 359 418.90 XLON xb4ANoSU23L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:21:22 772 418.90 XLON xb4ANoSU2Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:21:22 410 418.90 XLON xb4ANoSU2J@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:21:22 1001 418.90 XLON xb4ANoSU2JC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:21:22 203 418.90 XLON xb4ANoSU2JE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:28 116 418.90 XLON xb4ANoSU0n8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:28 850 418.90 XLON xb4ANoSU0nE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:28 496 418.90 XLON xb4ANoSU0nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:28 1255 418.90 XLON xb4ANoSU0nM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:28 116 418.90 XLON xb4ANoSU0nO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:27 457 418.90 XLON xb4ANoSU0mX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:26 430 418.90 XLON xb4ANoSU0pb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:26 900 418.90 XLON xb4ANoSU0pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:26 899 418.90 XLON xb4ANoSU0pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:19:26 51 418.90 XLON xb4ANoSU0po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:58 108 418.90 XLON xb4ANoSU0Nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:58 329 418.90 XLON xb4ANoSU0N$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 484 418.90 XLON xb4ANoSU1as
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 530 418.90 XLON xb4ANoSU1au
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 900 418.90 XLON xb4ANoSU1ay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 377 418.90 CHIX xb4ANoSU1a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 125 418.90 CHIX xb4ANoSU1a8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 2094 418.90 XLON xb4ANoSU1aT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 550 418.90 XLON xb4ANoSU1aV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 1233 418.90 XLON xb4ANoSU1dc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 549 418.90 CHIX xb4ANoSU1dp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:37 1233 418.90 XLON xb4ANoSU1dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:26 42 418.90 CHIX xb4ANoSU1iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:26 477 418.90 XLON xb4ANoSU1i@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:01 450 418.90 XLON xb4ANoSU14M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:01 900 418.90 XLON xb4ANoSU14O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:18:01 506 418.90 XLON xb4ANoSU17n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:37 989 418.90 XLON xb4ANoSU1H1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:37 900 418.90 XLON xb4ANoSU1H3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:37 419 418.90 XLON xb4ANoSU1HB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:19 122 418.90 XLON xb4ANoSUEdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:19 459 418.90 XLON xb4ANoSUEd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:18 100 418.90 XLON xb4ANoSUEdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:18 432 418.90 XLON xb4ANoSUEdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:18 143 418.90 XLON xb4ANoSUEdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:18 540 418.90 XLON xb4ANoSUEcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 308 418.90 XLON xb4ANoSUEcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 227 418.90 XLON xb4ANoSUEXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 95 418.90 XLON xb4ANoSUEXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 596 418.90 XLON xb4ANoSUEX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 1240 418.90 XLON xb4ANoSUEX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 287 418.90 XLON xb4ANoSUEXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 1603 418.90 XLON xb4ANoSUEXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 500 418.90 XLON xb4ANoSUEXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 67 418.90 XLON xb4ANoSUEXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 174 418.90 XLON xb4ANoSUEXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 1281 418.90 XLON xb4ANoSUEXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 333 418.90 XLON xb4ANoSUEWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 900 418.90 XLON xb4ANoSUEWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 727 418.80 CHIX xb4ANoSUEWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 540 418.80 XLON xb4ANoSUEWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 1038 418.90 CHIX xb4ANoSUEWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:17:17 1233 418.90 XLON xb4ANoSUEWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:53 183 418.90 CHIX xb4ANoSUFgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:53 2098 418.90 XLON xb4ANoSUFrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 59 419.00 XLON xb4ANoSUFtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 21 419.00 XLON xb4ANoSUFtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 12 419.00 XLON xb4ANoSUFtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 21 419.00 XLON xb4ANoSUFtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 379 419.00 XLON xb4ANoSUFtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 687 419.00 XLON xb4ANoSUFsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 282 419.00 XLON xb4ANoSUFse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 400 419.00 XLON xb4ANoSUFsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 1630 419.00 XLON xb4ANoSUFsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:51 279 419.00 XLON xb4ANoSUFsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:15:38 514 418.90 CHIX xb4ANoSUF5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:26 395 418.90 CHIX xb4ANoSUC1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:26 775 418.90 XLON xb4ANoSUC1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:23 401 418.90 XLON xb4ANoSUC31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:23 363 418.90 CHIX xb4ANoSUC38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:23 1204 418.90 XLON xb4ANoSUC3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:23 723 418.90 CHIX xb4ANoSUC3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:12 818 418.90 XLON xb4ANoSUCAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:12 431 419.00 XLON xb4ANoSUCAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:12 130 419.00 XLON xb4ANoSUCAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:12 1186 419.00 XLON xb4ANoSUCA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:12 396 419.00 XLON xb4ANoSUCLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:12 76 418.90 XLON xb4ANoSUCLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:08 318 419.00 XLON xb4ANoSUCMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:08 1031 419.00 CHIX xb4ANoSUCM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:14:08 1233 419.00 XLON xb4ANoSUCM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:12:59 500 419.10 XLON xb4ANoSUDFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:12:59 872 419.10 CHIX xb4ANoSUDFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:12:00 532 419.10 XLON xb4ANoSUAyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:12:00 532 419.10 CHIX xb4ANoSUAyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:21 174 419.10 BATE xb4ANoSUBFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:21 78 419.10 BATE xb4ANoSUBFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:21 760 419.00 CHIX xb4ANoSUBEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:21 1754 419.00 XLON xb4ANoSUBEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 644 419.10 XLON xb4ANoSUB8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 1994 419.10 XLON xb4ANoSUB8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 347 419.10 XLON xb4ANoSUB8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 1935 419.10 XLON xb4ANoSUB8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 2049 419.10 XLON xb4ANoSUB8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 213 419.10 XLON xb4ANoSUB8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 2674 419.10 XLON xb4ANoSUB8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 2954 419.10 XLON xb4ANoSUB82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 1968 419.10 XLON xb4ANoSUB8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 500 419.10 XLON xb4ANoSUB86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 500 419.10 XLON xb4ANoSUB88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 590 419.10 XLON xb4ANoSUB84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 44 419.10 XLON xb4ANoSUB8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 1045 419.10 XLON xb4ANoSUB8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 400 419.10 XLON xb4ANoSUB8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 1445 419.10 XLON xb4ANoSUB8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 2000 419.10 XLON xb4ANoSUB8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 562 419.10 XLON xb4ANoSUB8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:10:18 1971 418.90 XLON xb4ANoSUBBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:09:50 319 418.80 BATE xb4ANoSU8jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:09:50 403 418.80 XLON xb4ANoSU8jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:09:49 424 418.90 CHIX xb4ANoSU8iV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:09:49 451 418.90 CHIX xb4ANoSU8lX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:09:49 500 418.90 XLON xb4ANoSU8lc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:09:49 11 418.90 XLON xb4ANoSU8lv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:09:49 1200 418.90 XLON xb4ANoSU8lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:08:45 550 418.90 XLON xb4ANoSU8T$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:08:45 419 418.90 XLON xb4ANoSU8T5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:08:45 695 418.90 BATE xb4ANoSU8TA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:08:45 1233 418.90 XLON xb4ANoSU8T8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:08:43 31 418.90 CHIX xb4ANoSU8VT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:08:43 136 418.90 XLON xb4ANoSU8VV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:08:11 385 418.80 BATE xb4ANoSU9gw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:08:11 125 418.80 BATE xb4ANoSU9g$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:07:40 24 418.90 BATE xb4ANoSU90L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:07:40 602 418.90 BATE xb4ANoSU90N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:07:15 2 418.90 XLON xb4ANoSU9TR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:07:15 550 418.90 CHIX xb4ANoSU9S5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:07:15 295 418.90 BATE xb4ANoSU9S3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:07:10 254 418.90 BATE xb4ANoSU9Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:07:10 1 418.90 BATE xb4ANoSU9QF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:06:57 728 418.80 BATE xb4ANoSVsh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:06:57 679 418.80 CHIX xb4ANoSVsh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:06:57 1158 418.80 XLON xb4ANoSVsh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:06:57 75 418.80 XLON xb4ANoSVsh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:06:09 746 418.90 XLON xb4ANoSVsVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:06:09 623 418.90 BATE xb4ANoSVsVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:05:32 1151 418.90 XLON xb4ANoSVtuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:05:32 1233 418.90 XLON xb4ANoSVtu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:05:32 566 418.90 CHIX xb4ANoSVtxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:05:32 1233 418.90 XLON xb4ANoSVtuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:05:21 410 419.00 XLON xb4ANoSVt6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:05:21 636 419.00 XLON xb4ANoSVt6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:05:21 637 419.00 BATE xb4ANoSVt1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:05:20 1121 419.00 XLON xb4ANoSVt32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:05:20 74 419.00 XLON xb4ANoSVt34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:46 733 419.00 XLON xb4ANoSVqcG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:46 44 419.00 BATE xb4ANoSVqcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:46 500 419.00 XLON xb4ANoSVqcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:46 725 419.00 CHIX xb4ANoSVqcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:46 1233 419.00 XLON xb4ANoSVqcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:46 484 419.00 BATE xb4ANoSVqcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 500 419.10 XLON xb4ANoSVqrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 400 419.10 XLON xb4ANoSVqrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 321 419.10 XLON xb4ANoSVqrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 973 419.00 CHIX xb4ANoSVqrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 533 419.00 BATE xb4ANoSVqrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 1794 419.00 BATE xb4ANoSVqrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 650 419.00 BATE xb4ANoSVqrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 285 419.10 BATE xb4ANoSVqrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 474 419.00 XLON xb4ANoSVqr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 759 419.00 XLON xb4ANoSVqr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 459 419.00 BATE xb4ANoSVqrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 543 419.00 CHIX xb4ANoSVqrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:04:32 1233 419.00 XLON xb4ANoSVqrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:24 516 419.10 XLON xb4ANoSVrH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:24 501 419.10 CHIX xb4ANoSVrH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:21 738 419.10 XLON xb4ANoSVrIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:02 540 419.00 XLON xb4ANoSVoi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:02 711 419.00 BATE xb4ANoSVoi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:02 540 419.00 CHIX xb4ANoSVoi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:01 435 419.10 XLON xb4ANoSVole
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:01 867 419.10 XLON xb4ANoSVolg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:01 500 419.10 XLON xb4ANoSVoli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:01 500 419.10 XLON xb4ANoSVolk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:02:01 390 419.10 XLON xb4ANoSVolm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:39 386 419.00 XLON xb4ANoSVom@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:39 773 419.00 BATE xb4ANoSVom5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:39 429 419.00 XLON xb4ANoSVom8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:39 429 419.00 CHIX xb4ANoSVomC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:23 387 419.00 BATE xb4ANoSVo4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:23 314 419.00 BATE xb4ANoSVo4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:23 314 419.00 BATE xb4ANoSVo4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:21 1959 419.00 XLON xb4ANoSVo1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:21 900 419.00 XLON xb4ANoSVo1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:21 550 419.00 XLON xb4ANoSVo1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:21 612 419.00 XLON xb4ANoSVo1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:21 1134 419.00 XLON xb4ANoSVo16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:21 49 419.00 XLON xb4ANoSVo18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:01:17 1593 419.00 XLON xb4ANoSVo3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:21 767 418.90 BATE xb4ANoSVp4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:19 572 418.90 XLON xb4ANoSVp1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:19 31 418.90 XLON xb4ANoSVp1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:14 384 418.90 XLON xb4ANoSVpCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:14 4 418.90 XLON xb4ANoSVpCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:10 607 418.90 XLON xb4ANoSVpE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:10 44 418.90 XLON xb4ANoSVpED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:10 876 418.90 XLON xb4ANoSVpEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:04 519 418.80 XLON xb4ANoSVpGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 16:00:04 419 418.80 CHIX xb4ANoSVpGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:33 419 418.70 XLON xb4ANoSVm$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:33 688 418.70 BATE xb4ANoSVm$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:25 1004 418.70 XLON xb4ANoSVm4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:25 400 418.70 XLON xb4ANoSVm4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:25 678 418.70 XLON xb4ANoSVm4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:05 400 418.70 XLON xb4ANoSVmLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:05 1911 418.70 XLON xb4ANoSVmLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:05 1018 418.70 XLON xb4ANoSVmLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:05 5333 418.70 XLON xb4ANoSVmLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 472 418.60 CHIX xb4ANoSVmLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 243 418.60 CHIX xb4ANoSVmKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 78 418.60 BATE xb4ANoSVmKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 540 418.60 XLON xb4ANoSVmKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 392 418.60 CHIX xb4ANoSVmKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 394 418.60 BATE xb4ANoSVmKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 673 418.70 BATE xb4ANoSVmKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 908 418.70 CHIX xb4ANoSVmKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 1194 418.70 XLON xb4ANoSVmKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 39 418.70 XLON xb4ANoSVmKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 3227 418.90 XLON xb4ANoSVmKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 2211 418.90 XLON xb4ANoSVmKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 911 418.90 XLON xb4ANoSVmK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 400 418.90 XLON xb4ANoSVmK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 890 418.90 XLON xb4ANoSVmK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 665 418.90 XLON xb4ANoSVmKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 892 418.90 XLON xb4ANoSVmKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 540 418.90 XLON xb4ANoSVmK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 350 418.90 XLON xb4ANoSVmKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:59:04 62 418.90 XLON xb4ANoSVmK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:58:58 432 418.80 BATE xb4ANoSVmU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:58:58 531 418.80 XLON xb4ANoSVmUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:58:25 429 418.80 XLON xb4ANoSVnz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:57:13 500 418.80 XLON xb4ANoSV@yt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:57:13 727 418.80 XLON xb4ANoSV@yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:57:11 741 418.80 BATE xb4ANoSV@@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:57:10 49 418.80 XLON xb4ANoSV@@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:57:10 841 418.80 XLON xb4ANoSV@@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:57:10 2 418.80 XLON xb4ANoSV@@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:57:10 804 418.80 XLON xb4ANoSV@@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:57:10 1140 418.80 XLON xb4ANoSV@@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 123 418.70 XLON xb4ANoSV@Vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 900 418.70 XLON xb4ANoSV@UW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 500 418.70 XLON xb4ANoSV@VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 400 418.70 XLON xb4ANoSV@VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 472 418.70 XLON xb4ANoSV@VO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 492 418.60 BATE xb4ANoSV@Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 338 418.60 CHIX xb4ANoSV@Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 1233 418.70 XLON xb4ANoSV@Uk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 540 418.60 XLON xb4ANoSV@Um
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 485 418.70 CHIX xb4ANoSV@Uq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:44 927 418.70 BATE xb4ANoSV@Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:15 301 418.80 BATE xb4ANoSV$tk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:15 292 418.80 BATE xb4ANoSV$tm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:05 2117 418.70 XLON xb4ANoSV$$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:56:05 1480 418.70 XLON xb4ANoSV$$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:55:28 451 418.70 XLON xb4ANoSV$Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:55:25 834 418.70 XLON xb4ANoSV$Pr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:55:25 452 418.70 CHIX xb4ANoSV$P0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:55:16 500 418.70 XLON xb4ANoSVyar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:55:14 539 418.70 BATE xb4ANoSVycw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:55:14 419 418.70 XLON xb4ANoSVycF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:54:54 753 418.70 XLON xb4ANoSVyyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:54:41 457 418.60 BATE xb4ANoSVy1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:54:25 55 418.60 BATE xb4ANoSVyHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:54:25 440 418.60 CHIX xb4ANoSVyHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:54:25 494 418.60 BATE xb4ANoSVyHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:54:24 1188 418.60 XLON xb4ANoSVyGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:54:02 419 418.60 XLON xb4ANoSVzl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:54:02 419 418.60 BATE xb4ANoSVzlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:51 563 418.60 CHIX xb4ANoSVzon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:39 504 418.50 XLON xb4ANoSVz7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:39 504 418.50 CHIX xb4ANoSVz70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:39 713 418.50 BATE xb4ANoSVz72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:34 400 418.50 XLON xb4ANoSVz3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:34 81 418.50 XLON xb4ANoSVz3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:34 85 418.50 XLON xb4ANoSVz33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:34 258 418.50 XLON xb4ANoSVz31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:34 315 418.50 XLON xb4ANoSVz38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:34 1574 418.50 XLON xb4ANoSVz3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:16 430 418.40 XLON xb4ANoSVzHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:16 419 418.40 XLON xb4ANoSVzHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:16 419 418.40 BATE xb4ANoSVzHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:05 117 418.40 BATE xb4ANoSVwbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:05 838 418.40 XLON xb4ANoSVwb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:05 400 418.40 XLON xb4ANoSVwbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:05 150 418.40 BATE xb4ANoSVwbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:53:05 297 418.40 BATE xb4ANoSVwbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:16 1210 418.40 XLON xb4ANoSVwL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:16 23 418.40 XLON xb4ANoSVwL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:11 337 418.40 XLON xb4ANoSVwG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:11 354 418.40 CHIX xb4ANoSVwGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:11 419 418.40 BATE xb4ANoSVwGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:05 655 418.40 XLON xb4ANoSVwP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:05 419 418.40 XLON xb4ANoSVwPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:05 1233 418.40 XLON xb4ANoSVwPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:05 535 418.40 CHIX xb4ANoSVwPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:05 356 418.40 BATE xb4ANoSVwPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:52:05 336 418.40 BATE xb4ANoSVwPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:51:14 400 418.40 XLON xb4ANoSVxFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:51:14 217 418.40 CHIX xb4ANoSVxFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:51:14 159 418.40 BATE xb4ANoSVxFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:51:14 266 418.40 CHIX xb4ANoSVxFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:51:14 464 418.40 BATE xb4ANoSVxEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:51:14 1233 418.40 XLON xb4ANoSVxEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:46 511 418.40 BATE xb4ANoSVuim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:46 1200 418.40 BATE xb4ANoSVuio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:46 151 418.30 BATE xb4ANoSVui5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:46 512 418.30 BATE xb4ANoSVui7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:46 588 418.20 CHIX xb4ANoSVuiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:46 1812 418.20 XLON xb4ANoSVuiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:46 3 418.20 XLON xb4ANoSVulk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:46 345 418.20 XLON xb4ANoSVulp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:46 1131 418.20 XLON xb4ANoSVulw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:19 413 418.10 CHIX xb4ANoSVuxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:19 400 418.10 XLON xb4ANoSVux4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:19 430 418.10 XLON xb4ANoSVux6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:19 398 418.10 XLON xb4ANoSVuxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:19 10 418.10 XLON xb4ANoSVuxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:19 28 418.10 XLON xb4ANoSVuxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:50:07 419 418.10 CHIX xb4ANoSVuAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:48:27 480 418.10 XLON xb4ANoSVcDS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:48:27 419 418.10 XLON xb4ANoSVcCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:48:10 779 418.10 XLON xb4ANoSVcT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:48:10 594 418.10 CHIX xb4ANoSVcT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:48:10 749 418.10 BATE xb4ANoSVcT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:48:09 500 418.10 XLON xb4ANoSVcPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:47:26 758 418.10 XLON xb4ANoSVdDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:47:26 583 418.10 BATE xb4ANoSVdDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:47:19 1686 418.10 XLON xb4ANoSVdAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:47:19 596 418.10 CHIX xb4ANoSVdAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:47:19 19 418.10 XLON xb4ANoSVdA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:47:19 665 418.10 XLON xb4ANoSVdA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:59 553 418.10 BATE xb4ANoSVadQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:56 1776 418.10 XLON xb4ANoSVaja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:53 292 418.10 BATE xb4ANoSVafY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:53 266 418.10 BATE xb4ANoSVafd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:53 991 418.10 XLON xb4ANoSVafq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:15 1784 418.00 XLON xb4ANoSVa9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:15 477 418.00 CHIX xb4ANoSVa9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:15 842 418.00 BATE xb4ANoSVa9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:15 382 418.10 BATE xb4ANoSVa9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:13 45 418.10 XLON xb4ANoSVa84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:13 400 418.10 XLON xb4ANoSVa86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:02 490 418.10 XLON xb4ANoSVaVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:02 500 418.10 XLON xb4ANoSVaVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:46:02 400 418.10 XLON xb4ANoSVaVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:55 317 418.10 BATE xb4ANoSVbdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:49 419 418.10 BATE xb4ANoSVbja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:48 1609 418.10 XLON xb4ANoSVbi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:48 528 418.10 CHIX xb4ANoSVbi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:45 314 418.10 BATE xb4ANoSVbk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:45 2 418.10 BATE xb4ANoSVbkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:29 314 418.10 BATE xb4ANoSVbuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:28 1 418.10 BATE xb4ANoSVb4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:28 511 418.10 XLON xb4ANoSVb7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:28 1301 418.10 XLON xb4ANoSVb7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:28 866 418.10 XLON xb4ANoSVb7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:28 398 418.10 XLON xb4ANoSVb7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:28 509 418.10 XLON xb4ANoSVb7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:28 350 418.10 XLON xb4ANoSVb7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:19 302 418.00 CHIX xb4ANoSVbCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:19 305 418.00 CHIX xb4ANoSVbCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:45:19 653 418.00 XLON xb4ANoSVbCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:44:41 813 418.00 XLON xb4ANoSVYoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:43 203 417.80 XLON xb4ANoSVZZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:43 518 417.80 XLON xb4ANoSVZZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:42 487 417.80 CHIX xb4ANoSVZjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:40 34 417.80 XLON xb4ANoSVZiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:35 400 417.90 XLON xb4ANoSVZhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:35 129 417.90 XLON xb4ANoSVZhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:35 487 417.90 CHIX xb4ANoSVZgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:35 368 417.90 BATE xb4ANoSVZga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:35 506 417.90 XLON xb4ANoSVZgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:18 15 418.00 XLON xb4ANoSVZ5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:18 735 418.00 XLON xb4ANoSVZ5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:17 321 418.00 XLON xb4ANoSVZ7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:17 82 418.00 XLON xb4ANoSVZ7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:17 655 418.00 XLON xb4ANoSVZ7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:17 363 418.10 BATE xb4ANoSVZ75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:17 1384 418.10 XLON xb4ANoSVZ73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:01 268 418.20 BATE xb4ANoSVZML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:01 874 418.20 XLON xb4ANoSVZMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:43:01 892 418.20 XLON xb4ANoSVZMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:59 470 418.20 BATE xb4ANoSVZIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:44 1661 418.20 XLON xb4ANoSVWXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:20 343 418.20 XLON xb4ANoSVWvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:20 1200 418.20 XLON xb4ANoSVWvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:20 228 418.20 XLON xb4ANoSVWvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:20 553 418.20 BATE xb4ANoSVWvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:07 359 418.20 CHIX xb4ANoSVW9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:07 350 418.20 CHIX xb4ANoSVW9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:07 234 418.20 BATE xb4ANoSVW8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:07 299 418.20 BATE xb4ANoSVW8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:01 515 418.20 XLON xb4ANoSVWH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:01 400 418.20 XLON xb4ANoSVWH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:01 900 418.20 XLON xb4ANoSVWH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:01 237 418.20 XLON xb4ANoSVWHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:01 914 418.20 XLON xb4ANoSVWHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:01 400 418.20 XLON xb4ANoSVWHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:01 1233 418.20 XLON xb4ANoSVWGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:01 532 418.20 CHIX xb4ANoSVWGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:42:01 678 418.20 BATE xb4ANoSVWGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:41:45 369 418.20 XLON xb4ANoSVXkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:41:45 400 418.20 XLON xb4ANoSVXkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:41:45 402 418.20 BATE xb4ANoSVXkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:41:45 2 418.20 BATE xb4ANoSVXky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:41:05 179 418.10 BATE xb4ANoSVXTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:41:05 330 418.10 BATE xb4ANoSVXTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:57 696 418.10 XLON xb4ANoSVXOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:57 419 418.10 CHIX xb4ANoSVXRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:57 419 418.10 XLON xb4ANoSVXRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:55 382 418.20 BATE xb4ANoSVkb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:43 577 418.00 XLON xb4ANoSVkgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:35 167 418.10 BATE xb4ANoSVkvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:35 150 418.10 BATE xb4ANoSVkvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:32 400 418.00 XLON xb4ANoSVkw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:32 185 418.00 XLON xb4ANoSVkw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:32 582 418.00 XLON xb4ANoSVkwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:20 820 417.90 XLON xb4ANoSVkL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:40:20 536 417.90 XLON xb4ANoSVkL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:40 480 417.60 XLON xb4ANoSVl5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:32 794 417.60 XLON xb4ANoSVlC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:24 232 417.70 CHIX xb4ANoSVlAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:24 200 417.70 CHIX xb4ANoSVlAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:24 562 417.70 CHIX xb4ANoSVlAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:24 472 417.70 BATE xb4ANoSVlAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:24 780 417.70 XLON xb4ANoSVlAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:21 804 417.80 CHIX xb4ANoSVlND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:21 674 417.80 BATE xb4ANoSVlNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:21 1779 417.80 XLON xb4ANoSVlNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:15 124 417.80 XLON xb4ANoSVlS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:15 403 417.80 XLON xb4ANoSVlS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:15 393 417.80 BATE xb4ANoSVlVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:04 208 417.80 XLON xb4ANoSViZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:04 665 417.80 XLON xb4ANoSViZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:39:04 401 417.80 XLON xb4ANoSViZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:55 293 417.80 BATE xb4ANoSVig$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:55 23 417.80 BATE xb4ANoSVig1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:55 23 417.80 BATE xb4ANoSVig5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:53 591 417.80 XLON xb4ANoSVir6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:53 223 417.80 XLON xb4ANoSVir4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:45 493 417.80 BATE xb4ANoSVi$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:45 269 417.80 BATE xb4ANoSVi$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:45 244 417.80 BATE xb4ANoSVi$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:42 581 417.80 XLON xb4ANoSVix5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:42 54 417.80 XLON xb4ANoSVix7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:31 1133 417.80 XLON xb4ANoSViFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:20 623 417.80 XLON xb4ANoSViH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:09 76 417.80 XLON xb4ANoSVja7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:38:09 1087 417.80 XLON xb4ANoSVja5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:37:51 1189 417.80 XLON xb4ANoSVjok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:37:51 2727 417.80 XLON xb4ANoSVjom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 269 417.60 BATE xb4ANoSVg9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 321 417.60 BATE xb4ANoSVg9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 677 417.60 CHIX xb4ANoSVg9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 137 417.60 XLON xb4ANoSVg95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 900 417.60 XLON xb4ANoSVg97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 33 417.60 BATE xb4ANoSVg9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 39 417.60 BATE xb4ANoSVg9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 461 417.60 CHIX xb4ANoSVg8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 632 417.60 BATE xb4ANoSVg9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:41 1346 417.60 XLON xb4ANoSVg9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:35 408 417.70 BATE xb4ANoSVgM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:30 473 417.70 XLON xb4ANoSVgIv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:30 171 417.70 XLON xb4ANoSVgIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:30 446 417.70 XLON xb4ANoSVgIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:30 375 417.70 XLON xb4ANoSVgIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:30 400 417.70 XLON xb4ANoSVgIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:19 316 417.70 BATE xb4ANoSVham
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:08 138 417.70 BATE xb4ANoSVhe7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:08 430 417.70 BATE xb4ANoSVheB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:08 7 417.70 CHIX xb4ANoSVhhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:08 887 417.70 CHIX xb4ANoSVhhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:36:08 1520 417.70 XLON xb4ANoSVheU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:57 3 417.70 XLON xb4ANoSVhyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:57 455 417.70 XLON xb4ANoSVhye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:54 345 417.70 XLON xb4ANoSVhvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:54 43 417.70 XLON xb4ANoSVhvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:54 311 417.70 XLON xb4ANoSVhvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:54 345 417.70 XLON xb4ANoSVhv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:54 23 417.70 XLON xb4ANoSVhvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:54 665 417.70 XLON xb4ANoSVhvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:54 400 417.70 XLON xb4ANoSVhvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:53 95 417.60 XLON xb4ANoSVhxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:52 1799 417.60 XLON xb4ANoSVh5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:52 471 417.60 XLON xb4ANoSVh5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:52 400 417.60 XLON xb4ANoSVh5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:05 419 417.50 XLON xb4ANoSVehw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:35:05 588 417.50 BATE xb4ANoSVeh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:34:46 109 417.50 XLON xb4ANoSVe1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:34:46 400 417.50 XLON xb4ANoSVe1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:34:46 317 417.50 XLON xb4ANoSVe1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:34:31 497 417.50 CHIX xb4ANoSVeMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:34:31 697 417.50 BATE xb4ANoSVeMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:34:31 1740 417.50 XLON xb4ANoSVeMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:57 715 417.50 BATE xb4ANoSVfrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:57 1313 417.50 XLON xb4ANoSVfre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:56 1091 417.50 XLON xb4ANoSVfq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:56 400 417.50 XLON xb4ANoSVfq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:34 2002 417.50 XLON xb4ANoSVf0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:34 101 417.50 XLON xb4ANoSVf0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:20 351 417.40 CHIX xb4ANoSVfVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:17 659 417.60 XLON xb4ANoSVfOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:17 400 417.60 XLON xb4ANoSVfOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:17 74 417.60 XLON xb4ANoSVfOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:17 2796 417.50 XLON xb4ANoSVfO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:17 400 417.50 XLON xb4ANoSVfO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:17 282 417.50 XLON xb4ANoSVfO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:17 781 417.40 CHIX xb4ANoSVfRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:17 808 417.40 BATE xb4ANoSVfRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:17 1233 417.40 XLON xb4ANoSVfRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:11 895 417.40 XLON xb4ANoSVMc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:05 141 417.50 BATE xb4ANoSVMl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:05 19 417.50 BATE xb4ANoSVMl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:33:05 331 417.50 BATE xb4ANoSVMlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:32:03 400 417.40 XLON xb4ANoSVNnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:32:03 419 417.40 XLON xb4ANoSVNmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:50 237 417.30 XLON xb4ANoSVN1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:50 900 417.30 XLON xb4ANoSVN1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:50 419 417.30 XLON xb4ANoSVN1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:50 312 417.30 BATE xb4ANoSVN1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:50 100 417.30 BATE xb4ANoSVN1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:34 213 417.30 BATE xb4ANoSVNLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:34 142 417.30 CHIX xb4ANoSVNKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:34 196 417.30 BATE xb4ANoSVNLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:34 182 417.30 CHIX xb4ANoSVNKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:14 330 417.30 CHIX xb4ANoSVKbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:14 419 417.30 XLON xb4ANoSVKaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:08 32 417.30 BATE xb4ANoSVKXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:08 44 417.30 BATE xb4ANoSVKXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:08 275 417.30 BATE xb4ANoSVKXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:08 776 417.30 XLON xb4ANoSVKXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:08 501 417.40 BATE xb4ANoSVKXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:08 329 417.40 CHIX xb4ANoSVKXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:08 1769 417.40 XLON xb4ANoSVKXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:00 125 417.50 XLON xb4ANoSVKed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:31:00 428 417.50 XLON xb4ANoSVKef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:49 1369 417.50 XLON xb4ANoSVK$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:23 426 417.50 BATE xb4ANoSVKNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:23 502 417.50 BATE xb4ANoSVKN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:23 540 417.50 XLON xb4ANoSVKNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:22 2163 417.60 XLON xb4ANoSVKMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:22 3 417.60 CHIX xb4ANoSVKHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:22 718 417.60 BATE xb4ANoSVKHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:22 729 417.60 CHIX xb4ANoSVKHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:22 373 417.60 XLON xb4ANoSVKMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:22 493 417.60 XLON xb4ANoSVKMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:04 400 417.60 XLON xb4ANoSVLY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:04 269 417.60 BATE xb4ANoSVLYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:04 420 417.60 BATE xb4ANoSVLYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:04 1204 417.60 XLON xb4ANoSVLYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:30:00 599 417.60 CHIX xb4ANoSVLeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:29:32 2 417.30 XLON xb4ANoSVLMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:29:32 632 417.30 XLON xb4ANoSVLHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:29:32 669 417.30 XLON xb4ANoSVLMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:29:25 565 417.30 BATE xb4ANoSVLOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:29:10 1770 417.30 XLON xb4ANoSVIY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:29:10 47 417.30 XLON xb4ANoSVIYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:48 419 417.20 XLON xb4ANoSVIxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:48 303 417.20 BATE xb4ANoSVIxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:44 639 417.20 BATE xb4ANoSVI4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:44 863 417.20 XLON xb4ANoSVI4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:37 544 417.30 XLON xb4ANoSVI20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:37 25 417.30 XLON xb4ANoSVI2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:37 400 417.30 XLON xb4ANoSVI2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:26 282 417.30 XLON xb4ANoSVIGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:26 468 417.30 XLON xb4ANoSVIGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:20 498 417.30 XLON xb4ANoSVIVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:20 208 417.30 XLON xb4ANoSVIVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:20 166 417.30 XLON xb4ANoSVIV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:16 343 417.20 XLON xb4ANoSVJbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:16 1201 417.20 XLON xb4ANoSVJbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:06 442 417.20 BATE xb4ANoSVJe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:06 342 417.20 BATE xb4ANoSVJe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:06 453 417.20 XLON xb4ANoSVJeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:06 661 417.20 CHIX xb4ANoSVJeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:04 1190 417.20 XLON xb4ANoSVJgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:04 400 417.20 XLON xb4ANoSVJgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:04 500 417.20 XLON xb4ANoSVJgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:04 669 417.20 CHIX xb4ANoSVJrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:04 653 417.20 BATE xb4ANoSVJrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:04 15 417.20 BATE xb4ANoSVJrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:04 32 417.20 CHIX xb4ANoSVJrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:28:04 1233 417.20 XLON xb4ANoSVJrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:26:48 1259 416.90 XLON xb4ANoSVG2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:26:48 174 416.90 XLON xb4ANoSVG2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:26:48 819 416.90 XLON xb4ANoSVG2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:26:47 470 416.80 XLON xb4ANoSVGD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:26:47 595 416.80 XLON xb4ANoSVGD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:26:47 439 416.70 XLON xb4ANoSVGCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:26:06 1291 416.50 XLON xb4ANoSVHgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:26:06 364 416.50 CHIX xb4ANoSVHgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:45 367 416.50 BATE xb4ANoSVH3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:31 1665 416.50 XLON xb4ANoSVHS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:31 566 416.50 CHIX xb4ANoSVHS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:31 713 416.50 BATE xb4ANoSVHS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:30 837 416.50 XLON xb4ANoSVHSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:19 1049 416.50 XLON xb4ANoSVUi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:19 966 416.50 XLON xb4ANoSVUiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:19 400 416.50 XLON xb4ANoSVUiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:19 412 416.50 XLON xb4ANoSVUiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:19 522 416.40 XLON xb4ANoSVUiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:19 500 416.40 CHIX xb4ANoSVUiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:19 663 416.40 BATE xb4ANoSVUiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:25:19 466 416.50 BATE xb4ANoSVUlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:24:35 32 416.40 XLON xb4ANoSVVfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:24:35 962 416.40 XLON xb4ANoSVVfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:55 744 416.40 XLON xb4ANoSVVJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:52 1769 416.40 XLON xb4ANoSVVUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:52 321 416.40 CHIX xb4ANoSVVUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:52 652 416.40 BATE xb4ANoSVVUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:51 46 416.40 XLON xb4ANoSVVP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:51 381 416.50 XLON xb4ANoSVVP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:47 589 416.50 XLON xb4ANoSVSdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:46 201 416.50 XLON xb4ANoSVSXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:39 752 416.30 XLON xb4ANoSVSe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:39 550 416.30 XLON xb4ANoSVSe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:39 493 416.30 XLON xb4ANoSVSeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:39 1233 416.30 XLON xb4ANoSVSeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:39 474 416.30 CHIX xb4ANoSVSeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:23:39 625 416.30 BATE xb4ANoSVSeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:56 475 416.30 XLON xb4ANoSVSIv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:51 607 416.30 XLON xb4ANoSVSRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:50 419 416.20 XLON xb4ANoSVTa3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:43 548 416.20 BATE xb4ANoSVTiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:34 468 416.20 CHIX xb4ANoSVTpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:34 985 416.20 XLON xb4ANoSVTpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:23 113 416.20 CHIX xb4ANoSVT1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:23 176 416.20 CHIX xb4ANoSVT1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:23 239 416.20 CHIX xb4ANoSVT1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:23 676 416.20 XLON xb4ANoSVT14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:14 1197 416.20 XLON xb4ANoSVTBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:13 365 416.20 BATE xb4ANoSVTLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:22:13 419 416.20 XLON xb4ANoSVTLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:21:50 110 416.20 BATE xb4ANoSVQkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:21:50 252 416.20 BATE xb4ANoSVQkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:21:50 1145 416.20 XLON xb4ANoSVQks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:21:31 663 416.20 BATE xb4ANoSVQvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:21:30 910 416.20 XLON xb4ANoSVQwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:21:30 757 416.20 XLON xb4ANoSVQwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:21:30 400 416.20 XLON xb4ANoSVQwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:21:30 1248 416.20 XLON xb4ANoSVQwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:56 320 416.20 CHIX xb4ANoSVRY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:55 527 416.20 XLON xb4ANoSVRjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:51 90 416.20 BATE xb4ANoSVRe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:51 339 416.20 BATE xb4ANoSVRe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 208 416.30 XLON xb4ANoSVRgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 159 416.30 XLON xb4ANoSVRgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 400 416.30 XLON xb4ANoSVRrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 721 416.30 XLON xb4ANoSVRrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 78 416.30 XLON xb4ANoSVRgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 400 416.30 XLON xb4ANoSVRro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 291 416.30 XLON xb4ANoSVRrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 500 416.30 XLON xb4ANoSVRrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 153 416.20 BATE xb4ANoSVRr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 286 416.30 BATE xb4ANoSVRr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 155 416.30 BATE xb4ANoSVRr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 432 416.30 BATE xb4ANoSVRr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 150 416.30 BATE xb4ANoSVRrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 59 416.20 BATE xb4ANoSVRrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 85 416.20 BATE xb4ANoSVRrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 42 416.20 BATE xb4ANoSVRrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 42 416.20 BATE xb4ANoSVRrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 84 416.20 BATE xb4ANoSVRrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 1233 416.20 XLON xb4ANoSVRrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:49 624 416.20 CHIX xb4ANoSVRrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:21 1594 416.30 XLON xb4ANoSVRNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:18 79 416.30 BATE xb4ANoSVRI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:18 340 416.30 BATE xb4ANoSVRIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:18 419 416.30 CHIX xb4ANoSVRIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:18 419 416.30 XLON xb4ANoSVRIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:09 143 416.30 XLON xb4ANoSVOd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:20:09 879 416.30 XLON xb4ANoSVOd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:19:51 758 416.30 CHIX xb4ANoSVO@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:19:51 400 416.30 XLON xb4ANoSVO@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:19:51 932 416.30 XLON xb4ANoSVO@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:19:51 1083 416.30 XLON xb4ANoSVO@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:19:51 433 416.30 XLON xb4ANoSVO@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:19:45 383 416.30 BATE xb4ANoSVO6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:19:25 313 416.30 BATE xb4ANoSVOSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:19:25 3 416.30 BATE xb4ANoSVOST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:19:05 561 416.30 BATE xb4ANoSVPhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:47 120 416.20 XLON xb4ANoSVP4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:43 689 416.30 XLON xb4ANoSVP0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:43 400 416.30 XLON xb4ANoSVP0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:28 239 416.30 XLON xb4ANoSVPKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:28 405 416.30 XLON xb4ANoSVPKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:28 398 416.30 XLON xb4ANoSVPKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:28 283 416.30 XLON xb4ANoSVPKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:28 1065 416.30 XLON xb4ANoSVPKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:13 1233 416.20 XLON xb4ANoSV6jl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:13 640 416.20 CHIX xb4ANoSV6jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:18:13 614 416.20 BATE xb4ANoSV6jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:25 195 416.00 XLON xb4ANoSV7cG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:21 942 416.10 XLON xb4ANoSV7Y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:21 419 416.10 BATE xb4ANoSV7YC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:21 694 416.10 BATE xb4ANoSV7YK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:21 1659 416.10 XLON xb4ANoSV7YI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:15 1013 416.20 XLON xb4ANoSV7hY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:06 202 416.20 XLON xb4ANoSV7ov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:06 127 416.20 XLON xb4ANoSV7ox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:06 535 416.20 XLON xb4ANoSV7o1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:02 243 416.10 XLON xb4ANoSV7yq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:02 324 416.20 XLON xb4ANoSV7yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 829 416.20 XLON xb4ANoSV7$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 400 416.20 XLON xb4ANoSV7@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 1188 416.20 XLON xb4ANoSV7@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 1377 416.20 XLON xb4ANoSV7@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 860 416.20 XLON xb4ANoSV7vW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 400 416.20 XLON xb4ANoSV7vY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 634 416.20 BATE xb4ANoSV7vn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 717 416.20 CHIX xb4ANoSV7vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 45 416.20 BATE xb4ANoSV7vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 495 416.20 XLON xb4ANoSV7vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:17:01 659 416.20 XLON xb4ANoSV7vl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:16:24 79 416.20 XLON xb4ANoSV4yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:16:05 568 416.20 BATE xb4ANoSV4AJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:16:05 568 416.20 CHIX xb4ANoSV4AM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:15:21 553 416.20 BATE xb4ANoSV5oe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:15:21 646 416.20 CHIX xb4ANoSV5og
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:15:21 261 416.20 XLON xb4ANoSV5oa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:15:21 1436 416.20 XLON xb4ANoSV5oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:15:14 601 416.20 XLON xb4ANoSV5uA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:52 271 416.20 XLON xb4ANoSV5TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:52 150 416.20 XLON xb4ANoSV5SW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:52 419 416.20 BATE xb4ANoSV5Sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:52 1711 416.20 XLON xb4ANoSV5Sl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:52 526 416.20 BATE xb4ANoSV5Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:22 467 416.30 XLON xb4ANoSV2zN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:22 65 416.30 XLON xb4ANoSV2zP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:22 655 416.30 CHIX xb4ANoSV2zR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:22 480 416.30 BATE xb4ANoSV2zT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:22 916 416.30 XLON xb4ANoSV2zU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:12 419 416.30 XLON xb4ANoSV2De
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:12 48 416.30 BATE xb4ANoSV2Dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:07 419 416.30 XLON xb4ANoSV2BH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:01 1107 416.30 XLON xb4ANoSV2Jl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:01 26 416.30 XLON xb4ANoSV2Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:01 640 416.30 XLON xb4ANoSV2Jr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:01 550 416.20 XLON xb4ANoSV2J0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:14:01 419 416.20 BATE xb4ANoSV2J7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:48 419 416.20 XLON xb4ANoSV3b@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:47 693 416.20 BATE xb4ANoSV3aY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:47 379 416.20 XLON xb4ANoSV3aw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:47 3 416.20 XLON xb4ANoSV3ay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:46 657 416.20 XLON xb4ANoSV3aD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:32 567 416.20 XLON xb4ANoSV3hN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:32 113 416.20 XLON xb4ANoSV3hP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:32 399 416.20 XLON xb4ANoSV3hV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:22 390 416.20 CHIX xb4ANoSV3zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:22 705 416.20 BATE xb4ANoSV3zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:13:21 1514 416.20 XLON xb4ANoSV3$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:51 575 416.00 CHIX xb4ANoSV0aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:44 558 416.00 XLON xb4ANoSV0ii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:40 682 416.10 BATE xb4ANoSV0hq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:40 455 416.10 XLON xb4ANoSV0hu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:40 455 416.10 CHIX xb4ANoSV0hz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:40 24 416.10 XLON xb4ANoSV0hE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:40 2073 416.10 XLON xb4ANoSV0hG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:18 397 416.10 XLON xb4ANoSV07i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:18 1361 416.10 XLON xb4ANoSV07k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:03 1685 416.10 XLON xb4ANoSV0Nq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:03 137 416.10 BATE xb4ANoSV0Ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:03 445 416.10 BATE xb4ANoSV0Nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:12:03 22 416.10 BATE xb4ANoSV0Nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:24 721 416.10 XLON xb4ANoSV1$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:21 899 416.10 XLON xb4ANoSV1uM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:21 315 416.10 XLON xb4ANoSV1uO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:13 1 416.20 CHIX xb4ANoSV1F3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:13 452 416.20 CHIX xb4ANoSV1F5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 164 416.20 CHIX xb4ANoSV1IH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 35 416.20 BATE xb4ANoSV1Tb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 98 416.20 BATE xb4ANoSV1Td
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 55 416.20 BATE xb4ANoSV1Tf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 160 416.20 BATE xb4ANoSV1Th
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 180 416.20 BATE xb4ANoSV1Tj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 150 416.20 BATE xb4ANoSV1Tl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 1008 416.20 XLON xb4ANoSV1Tw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 582 416.20 XLON xb4ANoSV1Ty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 714 416.20 BATE xb4ANoSV1T@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:03 469 416.20 CHIX xb4ANoSV1T0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:01 251 416.30 XLON xb4ANoSV1Ok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:01 591 416.30 XLON xb4ANoSV1Om
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:11:01 390 416.30 XLON xb4ANoSV1Oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:10:50 649 416.30 XLON xb4ANoSVEii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:10:45 347 416.30 XLON xb4ANoSVEgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:10:43 314 416.30 XLON xb4ANoSVEqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:10:43 1200 416.30 XLON xb4ANoSVEqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:10:43 302 416.30 XLON xb4ANoSVEqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:10:39 1233 416.30 XLON xb4ANoSVEop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:10:39 806 416.30 CHIX xb4ANoSVEoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:10:39 701 416.30 BATE xb4ANoSVEoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:10:19 2603 416.20 XLON xb4ANoSVE9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:09:34 487 415.90 XLON xb4ANoSVF5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:09:23 529 416.00 BATE xb4ANoSVFNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:09:22 1747 416.00 XLON xb4ANoSVFNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:09:22 538 416.00 BATE xb4ANoSVFMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:09:00 400 416.10 XLON xb4ANoSVCii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:09:00 590 416.10 BATE xb4ANoSVCip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:09:00 83 416.10 BATE xb4ANoSVCir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:09:00 1601 416.10 XLON xb4ANoSVCit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:55 496 416.20 BATE xb4ANoSVCgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:49 400 416.20 XLON xb4ANoSVCt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:49 180 416.20 XLON xb4ANoSVCt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:49 265 416.20 XLON xb4ANoSVCt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:38 434 416.20 XLON xb4ANoSVC5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:38 762 416.20 XLON xb4ANoSVC5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:35 318 416.20 BATE xb4ANoSVC17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:32 225 416.20 BATE xb4ANoSVCCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:32 586 416.20 XLON xb4ANoSVCCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:29 720 416.20 XLON xb4ANoSVC9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:29 450 416.20 XLON xb4ANoSVC9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:29 400 416.20 XLON xb4ANoSVC9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:29 900 416.20 XLON xb4ANoSVC9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:29 472 416.20 CHIX xb4ANoSVC92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:29 220 416.20 BATE xb4ANoSVC9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:29 1233 416.20 XLON xb4ANoSVC9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:21 408 416.20 BATE xb4ANoSVCMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:21 312 416.20 BATE xb4ANoSVCMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:21 1233 416.20 XLON xb4ANoSVCMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:08:13 601 416.20 CHIX xb4ANoSVCVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:52 509 416.20 CHIX xb4ANoSVDtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:21 251 416.20 BATE xb4ANoSVDMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:21 419 416.20 XLON xb4ANoSVDMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:21 385 416.20 CHIX xb4ANoSVDML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:21 34 416.20 CHIX xb4ANoSVDMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:21 320 416.20 XLON xb4ANoSVDHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:21 400 416.20 XLON xb4ANoSVDHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:21 618 416.20 XLON xb4ANoSVDHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:16 479 416.20 BATE xb4ANoSVDSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:11 31 416.20 XLON xb4ANoSVDOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:11 400 416.20 XLON xb4ANoSVDOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:11 1233 416.20 XLON xb4ANoSVDOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:11 456 416.20 BATE xb4ANoSVDO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:11 46 416.20 CHIX xb4ANoSVDO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:07:11 787 416.20 CHIX xb4ANoSVDO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:48 666 416.10 XLON xb4ANoSVA@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:48 501 416.10 XLON xb4ANoSVA@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:48 339 416.10 XLON xb4ANoSVA@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:37 591 416.10 XLON xb4ANoSVA9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:35 39 416.10 BATE xb4ANoSVABx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:35 116 416.10 BATE xb4ANoSVABz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:35 124 416.10 BATE xb4ANoSVAB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:35 103 416.10 BATE xb4ANoSVAB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:26 641 416.10 XLON xb4ANoSVAME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:26 819 416.10 XLON xb4ANoSVAMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:15 624 416.10 XLON xb4ANoSVAQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:04 48 416.10 XLON xb4ANoSVBl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:04 241 416.10 XLON xb4ANoSVBl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:04 430 416.10 XLON xb4ANoSVBl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:04 665 416.10 XLON xb4ANoSVBl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:06:04 33 416.10 XLON xb4ANoSVBl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:45 800 416.10 XLON xb4ANoSVBuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:42 635 416.10 XLON xb4ANoSVB5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:42 147 416.10 XLON xb4ANoSVB5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:42 400 416.10 XLON xb4ANoSVB5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:32 671 416.10 BATE xb4ANoSVBCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:04 407 416.20 XLON xb4ANoSV8Xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:01 583 416.30 XLON xb4ANoSV8j5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:01 120 416.30 CHIX xb4ANoSV8jD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:01 446 416.30 BATE xb4ANoSV8jF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:01 264 416.30 CHIX xb4ANoSV8jH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:01 892 416.30 XLON xb4ANoSV8jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:05:01 222 416.30 XLON xb4ANoSV8jL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:48 693 416.30 XLON xb4ANoSV8m$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:46 1582 416.40 XLON xb4ANoSV8oG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:44 722 416.50 XLON xb4ANoSV8@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:40 402 416.60 XLON xb4ANoSV8w0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:40 419 416.60 XLON xb4ANoSV8w8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:40 460 416.60 BATE xb4ANoSV8wI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:40 400 416.60 XLON xb4ANoSV8wO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:19 338 416.60 CHIX xb4ANoSV8MK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:19 388 416.60 CHIX xb4ANoSV8MU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:19 717 416.60 BATE xb4ANoSV8MS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:04:19 1776 416.60 XLON xb4ANoSV8HW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:54 1 416.50 CHIX xb4ANoSV9qC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:54 716 416.50 BATE xb4ANoSV9qQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:54 546 416.50 CHIX xb4ANoSV9qU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:54 1784 416.50 XLON xb4ANoSV9qM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:52 421 416.60 XLON xb4ANoSV9sO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:33 1366 416.50 XLON xb4ANoSV9Cf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:33 406 416.50 XLON xb4ANoSV9Cg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:30 519 416.60 XLON xb4ANoSV9F5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:18 117 416.60 BATE xb4ANoSV9Je
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:18 1882 416.60 XLON xb4ANoSV9Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:18 642 416.60 BATE xb4ANoSV9Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:07 456 416.70 XLON xb4ANoSOsdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:07 403 416.70 CHIX xb4ANoSOsdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:07 95 416.70 CHIX xb4ANoSOscg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:07 498 416.70 BATE xb4ANoSOsce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:07 231 416.70 XLON xb4ANoSOscy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:07 420 416.70 XLON xb4ANoSOsc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:03:07 419 416.70 XLON xb4ANoSOsc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:02:38 419 416.70 BATE xb4ANoSOs2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:02:38 301 416.70 XLON xb4ANoSOs28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:02:38 1440 416.70 XLON xb4ANoSOs2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:02:13 439 416.50 CHIX xb4ANoSOtaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:02:13 872 416.50 XLON xb4ANoSOtaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:02:10 1009 416.60 XLON xb4ANoSOtZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:02:10 503 416.60 CHIX xb4ANoSOtZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:02:10 527 416.60 BATE xb4ANoSOtZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:54 873 416.70 XLON xb4ANoSOtop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:45 237 416.70 BATE xb4ANoSOtwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:45 23 416.70 BATE xb4ANoSOtwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:45 18 416.70 BATE xb4ANoSOt5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:45 545 416.70 XLON xb4ANoSOt5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:45 64 416.70 BATE xb4ANoSOt5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:36 300 416.80 BATE xb4ANoSOtC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:36 453 416.80 XLON xb4ANoSOtC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:34 499 416.90 BATE xb4ANoSOtFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:34 329 416.90 XLON xb4ANoSOtFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:34 148 416.90 XLON xb4ANoSOtFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:30 711 417.00 BATE xb4ANoSOtAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:30 215 417.00 BATE xb4ANoSOtAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:30 103 417.00 BATE xb4ANoSOtLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:30 1064 417.00 XLON xb4ANoSOtAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:20 990 417.10 XLON xb4ANoSOtUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:05 490 417.40 XLON xb4ANoSOqg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:05 520 417.40 CHIX xb4ANoSOqg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:02 299 417.50 XLON xb4ANoSOqtx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:02 400 417.50 XLON xb4ANoSOqtz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:02 1509 417.50 XLON xb4ANoSOqt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:02 564 417.50 CHIX xb4ANoSOqt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:00 1842 417.60 XLON xb4ANoSOqnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:01:00 400 417.60 XLON xb4ANoSOqnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:00:53 1527 417.60 XLON xb4ANoSOqxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:00:53 400 417.60 XLON xb4ANoSOqxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:00:53 540 417.60 XLON xb4ANoSOqxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:00:53 330 417.60 XLON xb4ANoSOqxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:00:24 41 417.40 CHIX xb4ANoSOrce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:00:24 569 417.40 CHIX xb4ANoSOrct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:00:24 421 417.40 XLON xb4ANoSOrcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:00:24 916 417.40 XLON xb4ANoSOrc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 15:00:01 354 417.40 XLON xb4ANoSOrwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:57 255 417.40 XLON xb4ANoSOr24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:57 450 417.40 XLON xb4ANoSOr28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:57 305 417.40 XLON xb4ANoSOr2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:57 928 417.40 XLON xb4ANoSOr2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:44 793 417.40 XLON xb4ANoSOrGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:04 371 417.40 BATE xb4ANoSOo@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:04 14 417.40 BATE xb4ANoSOo@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:04 425 417.40 XLON xb4ANoSOo$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:02 705 417.50 XLON xb4ANoSOovD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:59:01 1156 417.60 XLON xb4ANoSOouC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:58:54 591 417.70 XLON xb4ANoSOo3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:58:54 400 417.70 XLON xb4ANoSOo3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:58:54 470 417.70 XLON xb4ANoSOo3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:58:54 357 417.70 CHIX xb4ANoSOo3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:58:54 400 417.70 XLON xb4ANoSOo3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:58:54 645 417.70 CHIX xb4ANoSOo2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:58:54 1233 417.70 XLON xb4ANoSOo2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:58:21 1248 417.70 XLON xb4ANoSOpk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:38 105 417.60 XLON xb4ANoSOpHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:38 622 417.70 XLON xb4ANoSOpHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:36 521 417.80 XLON xb4ANoSOpJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:36 500 417.80 XLON xb4ANoSOpJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:36 400 417.80 XLON xb4ANoSOpJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:36 1773 417.80 XLON xb4ANoSOpJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:36 645 417.80 CHIX xb4ANoSOpJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:16 400 417.80 XLON xb4ANoSOmkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:16 665 417.80 XLON xb4ANoSOmkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:16 436 417.80 XLON xb4ANoSOmk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:05 435 417.80 XLON xb4ANoSOmye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:57:05 397 417.80 XLON xb4ANoSOmyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:57 567 417.80 XLON xb4ANoSOm6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:54 252 417.80 CHIX xb4ANoSOm1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:54 3 417.80 XLON xb4ANoSOm1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:54 359 417.80 CHIX xb4ANoSOm0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:54 34 417.80 CHIX xb4ANoSOm0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:54 373 417.80 XLON xb4ANoSOm0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:43 177 417.80 XLON xb4ANoSOmBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:43 459 417.80 XLON xb4ANoSOmBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:32 1271 417.80 XLON xb4ANoSOmOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:56:23 566 417.80 XLON xb4ANoSOncP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:53 674 417.50 XLON xb4ANoSOn6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:53 444 417.50 XLON xb4ANoSOn6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:44 414 417.50 XLON xb4ANoSOn8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:42 1605 417.50 XLON xb4ANoSOnAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:42 667 417.50 CHIX xb4ANoSOnAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:42 535 417.50 BATE xb4ANoSOnAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:42 103 417.50 BATE xb4ANoSOnAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:37 691 417.60 XLON xb4ANoSOnIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:03 550 417.60 XLON xb4ANoSO@43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:03 879 417.60 XLON xb4ANoSO@4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:55:03 155 417.60 XLON xb4ANoSO@4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:57 625 417.60 XLON xb4ANoSO@Eg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:57 353 417.60 CHIX xb4ANoSO@Ei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:42 434 417.60 CHIX xb4ANoSO@TT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:42 1434 417.60 XLON xb4ANoSO@SY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:42 259 417.50 CHIX xb4ANoSO@Sf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:42 882 417.60 CHIX xb4ANoSO@Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:42 1457 417.60 BATE xb4ANoSO@Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:42 1711 417.60 XLON xb4ANoSO@Sl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:30 414 417.80 XLON xb4ANoSO$W@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:30 383 417.80 XLON xb4ANoSO$W8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:20 127 417.70 XLON xb4ANoSO$tW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:20 585 417.70 XLON xb4ANoSO$tY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:12 272 417.80 XLON xb4ANoSO$$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:12 595 417.80 XLON xb4ANoSO$$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:12 595 417.70 CHIX xb4ANoSO$@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:12 279 417.70 XLON xb4ANoSO$@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:54:12 347 417.70 XLON xb4ANoSO$@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:52:18 678 417.50 CHIX xb4ANoSOzKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:51:58 804 417.30 BATE xb4ANoSOwfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:51:58 701 417.30 CHIX xb4ANoSOwfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:51:35 614 417.40 BATE xb4ANoSOw3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:51:06 5 417.20 CHIX xb4ANoSOxlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:51:06 650 417.20 CHIX xb4ANoSOxlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:50:48 893 417.00 BATE xb4ANoSOx3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:50:29 854 417.00 BATE xb4ANoSOxSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:50:29 420 417.00 BATE xb4ANoSOxSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:50:29 1193 417.00 BATE xb4ANoSOxS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:49:29 211 416.80 CHIX xb4ANoSOuRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:49:29 208 416.80 CHIX xb4ANoSOuQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:48:14 635 416.50 CHIX xb4ANoSOcxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:48:08 452 416.60 CHIX xb4ANoSOc6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:47:40 174 416.60 CHIX xb4ANoSOdjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:46:42 698 416.40 CHIX xb4ANoSOahG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:45:41 717 416.40 CHIX xb4ANoSOb6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:44:48 419 416.60 CHIX xb4ANoSOYz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:44:48 740 416.60 CHIX xb4ANoSOYzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:43:05 378 416.90 CHIX xb4ANoSOWoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:43:03 477 416.90 CHIX xb4ANoSOWzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:42:11 675 416.70 CHIX xb4ANoSOXzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:41:02 678 416.90 CHIX xb4ANoSOkDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:40:45 468 416.80 CHIX xb4ANoSOkVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:39:25 431 416.90 CHIX xb4ANoSOi65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:39:25 647 416.90 CHIX xb4ANoSOi6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:39:22 602 417.10 CHIX xb4ANoSOi2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:39:22 252 417.10 CHIX xb4ANoSOi2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:39:22 200 417.10 CHIX xb4ANoSOi2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:39:22 1138 417.10 CHIX xb4ANoSOi2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:39:22 140 417.10 CHIX xb4ANoSOi2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:39:22 200 417.10 CHIX xb4ANoSOi2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:35:44 620 416.20 CHIX xb4ANoSOeAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:34:57 134 416.20 CHIX xb4ANoSOf3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:34:57 617 416.20 CHIX xb4ANoSOf3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:34:48 772 416.30 CHIX xb4ANoSOfL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:33:41 420 416.10 CHIX xb4ANoSOMQo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:33:41 193 416.10 CHIX xb4ANoSOMQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:33:41 877 416.20 CHIX xb4ANoSOMQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:33:33 648 416.30 CHIX xb4ANoSONlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:31:56 610 415.90 CHIX xb4ANoSOLek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:31:53 726 416.00 CHIX xb4ANoSOLqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:30:52 256 415.90 CHIX xb4ANoSOIvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:30:52 280 415.90 CHIX xb4ANoSOIvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:30:52 607 415.90 CHIX xb4ANoSOIv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:30:47 567 416.00 CHIX xb4ANoSOI7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:30:16 391 416.00 CHIX xb4ANoSOJgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:30:16 373 416.00 CHIX xb4ANoSOJgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:29:27 532 415.80 CHIX xb4ANoSOG6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:27:52 564 415.50 CHIX xb4ANoSOHV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:27:52 806 415.60 CHIX xb4ANoSOHVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:24:51 356 415.70 CHIX xb4ANoSOSfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:23:45 706 415.70 CHIX xb4ANoSOTk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:22:15 7 415.40 CHIX xb4ANoSOQvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:22:15 343 415.40 CHIX xb4ANoSOQuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:20:51 20 415.20 CHIX xb4ANoSOR4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:20:50 232 415.20 CHIX xb4ANoSOR12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:20:50 100 415.20 CHIX xb4ANoSOR14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:20:00 18 415.20 CHIX xb4ANoSOOeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:20:00 331 415.20 CHIX xb4ANoSOOhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:19:17 326 415.20 CHIX xb4ANoSOOLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:18:38 4 415.20 CHIX xb4ANoSOPs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:18:38 667 415.20 CHIX xb4ANoSOPs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:16:17 100 415.10 CHIX xb4ANoSO6Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:16:17 233 415.10 CHIX xb4ANoSO6Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:15:51 332 415.20 CHIX xb4ANoSO7rt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:14:46 661 415.30 CHIX xb4ANoSO7R1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:13:12 329 415.40 CHIX xb4ANoSO5kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:12:05 327 415.50 CHIX xb4ANoSO5QH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:10:54 5 415.50 CHIX xb4ANoSO2GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:10:54 44 415.50 CHIX xb4ANoSO2GN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:10:54 603 415.50 CHIX xb4ANoSO2GP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:09:26 637 415.40 CHIX xb4ANoSO3KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:07:24 480 415.30 CHIX xb4ANoSO1na
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:06:13 419 415.40 CHIX xb4ANoSOEjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:04:59 577 415.30 CHIX xb4ANoSOFcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:04:28 687 415.40 CHIX xb4ANoSOF$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:04:28 62 415.40 CHIX xb4ANoSOF$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:01:35 135 415.40 XLON xb4ANoSODyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:01:35 462 415.40 XLON xb4ANoSODy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:01:00 490 415.60 CHIX xb4ANoSODTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 14:01:00 619 415.60 CHIX xb4ANoSODT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:59:26 63 415.40 XLON xb4ANoSOBWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:59:17 699 415.40 XLON xb4ANoSOBep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:58:15 487 415.40 XLON xb4ANoSOBJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:58:15 504 415.40 XLON xb4ANoSOBIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:58:00 594 415.40 CHIX xb4ANoSO8Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:57:53 1061 415.40 XLON xb4ANoSO8k7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:57:53 594 415.40 XLON xb4ANoSO8kE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:57:53 1357 415.50 XLON xb4ANoSO8kG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:56:45 598 415.60 CHIX xb4ANoSO9iR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:56:45 1068 415.60 XLON xb4ANoSO9iP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:55:45 663 415.60 XLON xb4ANoSO9Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:55:08 1312 415.50 XLON xb4ANoSPsnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:54:24 5 415.40 CHIX xb4ANoSPsIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:54:24 599 415.40 CHIX xb4ANoSPsIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:54:24 621 415.40 XLON xb4ANoSPsII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:54:24 322 415.40 XLON xb4ANoSPsIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:53:14 400 415.40 XLON xb4ANoSPt85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:53:14 100 415.40 XLON xb4ANoSPt83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:53:14 729 415.40 XLON xb4ANoSPtBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:53:05 604 415.50 CHIX xb4ANoSPtJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:53:05 350 415.50 XLON xb4ANoSPtJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:53:05 1431 415.50 XLON xb4ANoSPtJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:51:31 91 415.30 XLON xb4ANoSPqRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:51:31 171 415.30 XLON xb4ANoSPqRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:51:28 35 415.30 XLON xb4ANoSPrb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:51:28 659 415.30 XLON xb4ANoSPrb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:51:17 1168 415.30 XLON xb4ANoSPrjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:51:17 586 415.30 CHIX xb4ANoSPrjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:51:17 21 415.30 CHIX xb4ANoSPrjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:50:30 62 415.30 XLON xb4ANoSPrCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:50:30 25 415.30 XLON xb4ANoSPrCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:50:12 762 415.30 XLON xb4ANoSPrTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:49:38 400 415.20 XLON xb4ANoSPosH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:49:38 357 415.20 XLON xb4ANoSPosF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:49:38 612 415.20 XLON xb4ANoSPosN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:48:47 352 415.30 XLON xb4ANoSPoGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:48:47 400 415.30 XLON xb4ANoSPoGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:48:47 667 415.30 XLON xb4ANoSPoJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:48:47 349 415.30 CHIX xb4ANoSPoJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:48:16 1250 415.40 XLON xb4ANoSPpin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 260 415.40 XLON xb4ANoSPp0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 400 415.40 XLON xb4ANoSPp0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 1339 415.40 XLON xb4ANoSPp0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 486 415.40 CHIX xb4ANoSPp0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 56 415.40 CHIX xb4ANoSPp3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 210 415.40 CHIX xb4ANoSPp3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 207 415.40 CHIX xb4ANoSPp3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 510 415.40 CHIX xb4ANoSPp3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 1745 415.40 XLON xb4ANoSPp38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:40 1208 415.40 XLON xb4ANoSPp3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:08 400 415.40 XLON xb4ANoSPpQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:47:08 400 415.40 XLON xb4ANoSPpQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:43:15 500 415.20 XLON xb4ANoSP@oF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:43:14 636 415.30 XLON xb4ANoSP@zs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:43:14 607 415.30 CHIX xb4ANoSP@zu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:42:54 500 415.40 XLON xb4ANoSP@Fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:42:54 400 415.40 XLON xb4ANoSP@Fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:42:54 600 415.40 XLON xb4ANoSP@F9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:41:49 543 415.40 XLON xb4ANoSP$zc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:41:34 487 415.40 XLON xb4ANoSP$78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:41:34 608 415.40 CHIX xb4ANoSP$7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:41:12 484 415.20 XLON xb4ANoSP$NT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:40:56 619 415.30 XLON xb4ANoSPya4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:40:54 596 415.40 XLON xb4ANoSPydD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:39:55 788 415.50 XLON xb4ANoSPy2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:39:53 593 415.60 XLON xb4ANoSPyCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:39:53 400 415.60 XLON xb4ANoSPyC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:39:53 512 415.60 CHIX xb4ANoSPyCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:39:53 1124 415.60 XLON xb4ANoSPyCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:43 400 415.50 XLON xb4ANoSPzmq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:38 61 415.50 XLON xb4ANoSPzyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:12 593 415.50 XLON xb4ANoSPz9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:01 595 415.60 CHIX xb4ANoSPzHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:01 164 415.60 XLON xb4ANoSPzGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:01 1001 415.60 XLON xb4ANoSPzGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:01 1354 415.60 XLON xb4ANoSPzGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:01 2 415.60 CHIX xb4ANoSPzGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:01 234 415.60 CHIX xb4ANoSPzGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:38:01 479 415.60 CHIX xb4ANoSPzGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:36:09 637 415.50 XLON xb4ANoSPxl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:36:09 609 415.50 XLON xb4ANoSPxlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:35:29 4 415.50 XLON xb4ANoSPx2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:35:29 527 415.50 XLON xb4ANoSPx2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:35:14 1050 415.60 XLON xb4ANoSPxGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:35:14 843 415.60 XLON xb4ANoSPxG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:34:30 400 415.70 XLON xb4ANoSPuqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:34:30 588 415.70 CHIX xb4ANoSPuqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:34:30 2267 415.70 XLON xb4ANoSPuqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:34:07 788 415.70 CHIX xb4ANoSPuw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:34:07 2900 415.70 XLON xb4ANoSPuw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:33:24 105 415.60 XLON xb4ANoSPuS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:33:24 1744 415.60 XLON xb4ANoSPuS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:32:23 54 415.40 XLON xb4ANoSPv1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:32:23 456 415.40 XLON xb4ANoSPv1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:30:58 596 415.40 CHIX xb4ANoSPcuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:30:58 2824 415.40 XLON xb4ANoSPcus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:29:16 360 415.50 CHIX xb4ANoSPd1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:29:16 286 415.50 CHIX xb4ANoSPd1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:29:16 109 415.50 CHIX xb4ANoSPd1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:29:16 2416 415.50 XLON xb4ANoSPd1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:26:06 10 415.50 XLON xb4ANoSPb2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:26:02 370 415.50 XLON xb4ANoSPbFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:26:00 744 415.50 CHIX xb4ANoSPbEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:26:00 297 415.50 XLON xb4ANoSPbEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:26:00 441 415.50 XLON xb4ANoSPbEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:24:41 19 415.40 XLON xb4ANoSPYxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:24:41 400 415.40 XLON xb4ANoSPYxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:24:41 419 415.40 XLON xb4ANoSPYxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:24:38 849 415.40 XLON xb4ANoSPY5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:23:54 579 415.50 XLON xb4ANoSPYQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:23:35 485 415.60 XLON xb4ANoSPZes
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:23:35 485 415.60 CHIX xb4ANoSPZeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:22:36 419 415.60 XLON xb4ANoSPZJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:22:21 427 415.80 XLON xb4ANoSPWbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:22:19 653 415.80 XLON xb4ANoSPWdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:22:09 637 415.90 XLON xb4ANoSPWfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:22:09 170 415.90 XLON xb4ANoSPWff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:22:08 50 415.90 XLON xb4ANoSPWfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:22:07 486 415.90 CHIX xb4ANoSPWen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:22:07 1751 415.90 XLON xb4ANoSPWel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:19:59 607 415.70 XLON xb4ANoSPXte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:19:23 155 415.70 XLON xb4ANoSPX3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:19:23 191 415.70 XLON xb4ANoSPX3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:19:23 552 415.70 CHIX xb4ANoSPX3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:18:53 419 415.80 XLON xb4ANoSPXIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:18:52 503 415.80 XLON xb4ANoSPXIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:18:52 65 415.80 XLON xb4ANoSPXIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:18:35 398 415.90 XLON xb4ANoSPkbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:18:35 400 415.90 XLON xb4ANoSPkbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:18:35 500 415.90 XLON xb4ANoSPkbG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:18:35 262 415.90 XLON xb4ANoSPkbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:18:35 846 415.90 XLON xb4ANoSPkbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:17:37 707 415.90 CHIX xb4ANoSPk6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:17:37 766 415.90 XLON xb4ANoSPk6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:16:48 622 416.00 CHIX xb4ANoSPkQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:16:48 481 416.00 XLON xb4ANoSPkQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:16:48 1265 416.00 XLON xb4ANoSPkQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:15:29 437 415.90 XLON xb4ANoSPlHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:15:12 144 415.90 XLON xb4ANoSPlQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:15:03 690 415.90 XLON xb4ANoSPiW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:15:03 222 415.90 XLON xb4ANoSPiW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:14:16 673 415.90 XLON xb4ANoSPi09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:13:54 454 416.00 XLON xb4ANoSPiMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:13:54 826 416.00 XLON xb4ANoSPiMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:13:03 282 416.00 CHIX xb4ANoSPjmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:13:03 451 416.00 CHIX xb4ANoSPjmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:12:36 771 416.00 XLON xb4ANoSPjEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:12:26 579 416.00 XLON xb4ANoSPjKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:11:45 1171 416.00 XLON xb4ANoSPgkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:11:37 1231 416.00 XLON xb4ANoSPgqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:10:26 327 416.00 CHIX xb4ANoSPgIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:10:26 2053 416.00 XLON xb4ANoSPgIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:10:15 399 416.00 XLON xb4ANoSPgRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:10:13 638 416.00 XLON xb4ANoSPgQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:09:46 862 416.00 XLON xb4ANoSPhhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:09:46 611 416.00 XLON xb4ANoSPhhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:09:46 400 416.00 XLON xb4ANoSPhgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:09:00 111 416.00 CHIX xb4ANoSPhFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:09:00 200 416.00 CHIX xb4ANoSPhFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:09:00 420 416.00 CHIX xb4ANoSPhFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:09:00 1754 416.00 XLON xb4ANoSPhEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:09:00 770 416.00 CHIX xb4ANoSPhEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:07:48 399 416.00 XLON xb4ANoSPesS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:07:48 99 416.00 XLON xb4ANoSPesQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:06:49 419 416.00 CHIX xb4ANoSPeJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:06:49 251 416.00 XLON xb4ANoSPeJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:06:49 1339 416.00 XLON xb4ANoSPeJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:03:40 580 415.70 XLON xb4ANoSPMEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:03:10 751 415.70 XLON xb4ANoSPNXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:02:43 419 415.80 XLON xb4ANoSPNpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:02:37 404 415.80 CHIX xb4ANoSPNzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:02:37 1284 415.80 XLON xb4ANoSPNzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:02:37 96 415.80 CHIX xb4ANoSPNzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:02:23 525 415.90 CHIX xb4ANoSPN6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:02:23 865 415.90 XLON xb4ANoSPN6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:02:23 174 415.90 XLON xb4ANoSPN6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:02:23 960 415.90 XLON xb4ANoSPN6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:00:47 419 415.90 XLON xb4ANoSPK5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 13:00:29 827 415.70 XLON xb4ANoSPKFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:59:54 500 415.80 CHIX xb4ANoSPKQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:59:54 510 415.80 XLON xb4ANoSPKQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:58:52 577 415.90 XLON xb4ANoSPLNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:58:52 543 415.90 XLON xb4ANoSPLNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:58:09 278 415.90 XLON xb4ANoSPIls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:58:09 500 415.90 XLON xb4ANoSPIlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:58:09 1559 415.90 XLON xb4ANoSPIl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:57:44 1897 415.90 XLON xb4ANoSPI@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:57:44 754 415.90 CHIX xb4ANoSPI@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:56:35 406 415.90 XLON xb4ANoSPJZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:55:15 440 415.80 CHIX xb4ANoSPJJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:55:15 1402 415.80 XLON xb4ANoSPJJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:54:34 38 415.80 XLON xb4ANoSPGeT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:54:34 1384 415.80 XLON xb4ANoSPGeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:53:58 180 415.80 CHIX xb4ANoSPG0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:53:58 300 415.80 CHIX xb4ANoSPG3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:53:58 200 415.80 CHIX xb4ANoSPG3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:53:58 42 415.80 XLON xb4ANoSPG0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:53:58 1274 415.80 XLON xb4ANoSPG0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:52:44 1056 415.90 XLON xb4ANoSPHt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:51 673 415.80 XLON xb4ANoSPHAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:09 446 415.90 CHIX xb4ANoSPUl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:09 1117 415.90 XLON xb4ANoSPUl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:08 120 416.00 CHIX xb4ANoSPUkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:08 479 416.00 CHIX xb4ANoSPUki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:08 38 416.00 CHIX xb4ANoSPUkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:08 1247 416.00 XLON xb4ANoSPUkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:08 665 416.00 XLON xb4ANoSPUks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:08 189 416.00 XLON xb4ANoSPUk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:51:08 149 416.00 XLON xb4ANoSPUkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:49:02 46 415.90 XLON xb4ANoSPV@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:49:02 508 415.90 XLON xb4ANoSPV@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:47:48 301 415.90 XLON xb4ANoSPSjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:47:44 437 416.00 XLON xb4ANoSPSla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:47:40 419 416.10 XLON xb4ANoSPSeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:47:40 1149 416.10 XLON xb4ANoSPSeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:47:40 2621 416.20 XLON xb4ANoSPSei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:47:40 555 416.20 CHIX xb4ANoSPSek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:47:24 439 416.30 XLON xb4ANoSPSpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:47:24 692 416.30 XLON xb4ANoSPSpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:47:24 84 416.30 XLON xb4ANoSPSpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:46:10 1311 416.20 XLON xb4ANoSPSQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:46:10 99 416.20 XLON xb4ANoSPSQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:45:21 759 416.20 CHIX xb4ANoSPTz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:45:21 756 416.20 XLON xb4ANoSPTz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:45:21 900 416.20 XLON xb4ANoSPTz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:45:21 5 416.20 CHIX xb4ANoSPTzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:45:21 734 416.20 CHIX xb4ANoSPTzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:45:21 1661 416.20 XLON xb4ANoSPTzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:43:13 24 416.10 CHIX xb4ANoSPQF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:43:13 256 416.10 CHIX xb4ANoSPQF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:43:13 384 416.10 XLON xb4ANoSPQFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:42:58 109 416.10 XLON xb4ANoSPQJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:42:58 479 416.10 XLON xb4ANoSPQJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:42:58 34 416.10 XLON xb4ANoSPQJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:42:58 350 416.10 XLON xb4ANoSPQJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:42:58 30 416.10 XLON xb4ANoSPQJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:42:26 29 416.10 XLON xb4ANoSPRkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:42:26 504 416.10 XLON xb4ANoSPRkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:42:14 44 416.10 XLON xb4ANoSPRtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:42:14 261 416.10 XLON xb4ANoSPRsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:41:43 173 416.10 XLON xb4ANoSPR6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:41:43 75 416.10 XLON xb4ANoSPR1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:39:35 2325 416.00 XLON xb4ANoSPOM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:39:35 423 416.00 CHIX xb4ANoSPOM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:38:19 419 416.00 XLON xb4ANoSPP68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:38:19 419 416.00 CHIX xb4ANoSPP6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:38:12 1941 416.00 XLON xb4ANoSPPFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:38:12 760 416.00 CHIX xb4ANoSPPFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:37:12 3 416.00 XLON xb4ANoSP6it
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:55 176 415.80 XLON xb4ANoSP7EX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:55 210 415.80 XLON xb4ANoSP7FV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:55 107 415.80 XLON xb4ANoSP7EZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:55 457 415.80 XLON xb4ANoSP79b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:35 452 415.80 XLON xb4ANoSP7Iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:26 419 415.90 XLON xb4ANoSP7P8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:04 47 415.90 XLON xb4ANoSP4YS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:03 400 415.90 XLON xb4ANoSP4jG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:03 400 415.90 XLON xb4ANoSP4jE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:03 400 415.90 CHIX xb4ANoSP4jN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:34:03 752 415.90 XLON xb4ANoSP4jP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:33:17 177 416.00 XLON xb4ANoSP47Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:33:17 354 416.00 XLON xb4ANoSP47a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:32:43 271 416.10 XLON xb4ANoSP4IO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:32:43 380 416.10 XLON xb4ANoSP4IQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:32:26 430 416.20 CHIX xb4ANoSP5cA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:32:08 632 416.20 XLON xb4ANoSP5rN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:32:08 450 416.20 CHIX xb4ANoSP5rP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:31:36 550 416.20 XLON xb4ANoSP513
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:30:55 419 416.30 XLON xb4ANoSP5S4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:30:46 400 416.30 XLON xb4ANoSP5RT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:30:46 255 416.30 XLON xb4ANoSP5RR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:30:46 939 416.30 XLON xb4ANoSP5Qn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:30:19 782 416.40 XLON xb4ANoSP2hI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:29:40 1464 416.30 XLON xb4ANoSP28A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:29:10 464 416.30 CHIX xb4ANoSP3b3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:29:10 1785 416.30 XLON xb4ANoSP3b5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:27:17 544 416.40 XLON xb4ANoSP0Z1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:27:16 42 416.50 XLON xb4ANoSP0ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:27:16 522 416.50 CHIX xb4ANoSP0iv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:27:16 1648 416.50 XLON xb4ANoSP0it
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:25:28 1338 416.50 XLON xb4ANoSP1gO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:25:21 116 416.50 XLON xb4ANoSP1tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:25:06 27 416.50 CHIX xb4ANoSP1uL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:25:06 350 416.50 CHIX xb4ANoSP1uN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:25:06 212 416.50 CHIX xb4ANoSP1uP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:25:05 717 416.50 XLON xb4ANoSP1x6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:25:05 108 416.50 CHIX xb4ANoSP1xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:23:31 350 416.50 XLON xb4ANoSPE@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:23:31 400 416.50 XLON xb4ANoSPE@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:23:31 550 416.50 XLON xb4ANoSPE@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:23:31 2539 416.50 XLON xb4ANoSPE@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:58 1351 416.60 XLON xb4ANoSPEI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:58 87 416.60 XLON xb4ANoSPEI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:58 343 416.60 XLON xb4ANoSPEIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:26 490 416.60 XLON xb4ANoSPFlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:26 82 416.60 XLON xb4ANoSPFlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:26 318 416.60 XLON xb4ANoSPFkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:22 1588 416.60 XLON xb4ANoSPFeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:22 108 416.60 CHIX xb4ANoSPFef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:22 350 416.60 CHIX xb4ANoSPFej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:22 200 416.60 CHIX xb4ANoSPFeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:22 670 416.60 CHIX xb4ANoSPFes
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:22 781 416.60 XLON xb4ANoSPFeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:22:22 797 416.60 XLON xb4ANoSPFeq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:19:52 400 416.50 XLON xb4ANoSPC7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:19:52 765 416.50 CHIX xb4ANoSPC6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:19:52 1567 416.50 XLON xb4ANoSPC6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:17:42 330 416.50 XLON xb4ANoSPDAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:16:59 329 416.50 XLON xb4ANoSPAlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:16:59 75 416.50 XLON xb4ANoSPAlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:16:59 398 416.50 XLON xb4ANoSPAlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:15:30 108 416.20 CHIX xb4ANoSPAS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:15:30 220 416.20 CHIX xb4ANoSPAS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:15:07 419 416.20 XLON xb4ANoSPBXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:14:18 311 416.10 CHIX xb4ANoSPB3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:14:18 1682 416.10 XLON xb4ANoSPB3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:14:18 118 416.10 XLON xb4ANoSPB3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:14:18 361 416.10 CHIX xb4ANoSPB3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:12:00 694 416.10 XLON xb4ANoSP8Hp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:11:28 723 416.10 XLON xb4ANoSP9Zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:10:51 278 416.10 XLON xb4ANoSP9uR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:10:51 359 416.10 XLON xb4ANoSP9uT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:10:51 400 416.10 XLON xb4ANoSP9uU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:10:51 657 416.10 CHIX xb4ANoSP9xa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:10:51 754 416.10 CHIX xb4ANoSP9xo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:10:51 824 416.10 XLON xb4ANoSP9xm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:10:51 1522 416.10 XLON xb4ANoSP9xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:09:47 1013 416.00 XLON xb4ANoSQsaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:09:47 1381 416.00 XLON xb4ANoSQsay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:09:47 326 416.00 XLON xb4ANoSQsa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:08:48 404 416.00 XLON xb4ANoSQs4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:06:17 385 415.80 CHIX xb4ANoSQtMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:06:02 408 415.80 XLON xb4ANoSQtVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:05:28 628 415.90 XLON xb4ANoSQqrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:53 29 415.80 XLON xb4ANoSQq3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:53 899 415.90 XLON xb4ANoSQq2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:18 748 416.00 XLON xb4ANoSQqTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:05 771 415.90 XLON xb4ANoSQqRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:03 1032 416.00 XLON xb4ANoSQraa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:03 421 416.00 CHIX xb4ANoSQral
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:03 230 416.00 CHIX xb4ANoSQran
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:03 500 416.00 XLON xb4ANoSQrac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:03 500 416.00 XLON xb4ANoSQrag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:03 400 416.00 XLON xb4ANoSQrae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:03 597 416.00 CHIX xb4ANoSQra9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:04:03 1521 416.00 XLON xb4ANoSQra3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:02:01 419 416.00 CHIX xb4ANoSQouA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:01:02 1 415.80 CHIX xb4ANoSQoQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:00:17 422 416.00 XLON xb4ANoSQpnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:00:16 207 416.10 XLON xb4ANoSQpnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:00:16 400 416.10 XLON xb4ANoSQpnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:00:16 771 416.00 XLON xb4ANoSQpnr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 12:00:16 1892 416.10 XLON xb4ANoSQpnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:59:03 1479 416.00 XLON xb4ANoSQmed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:59:03 900 416.00 XLON xb4ANoSQmef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:59:03 756 416.00 CHIX xb4ANoSQmeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:56:46 400 416.00 XLON xb4ANoSQnqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:56:46 500 416.00 XLON xb4ANoSQnqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:56:46 1055 415.90 XLON xb4ANoSQnth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:56:46 2294 416.00 XLON xb4ANoSQntj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:56:46 535 416.00 CHIX xb4ANoSQntl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:56:05 720 416.00 CHIX xb4ANoSQn32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:56:05 1210 416.00 XLON xb4ANoSQn3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:55:02 396 415.80 XLON xb4ANoSQ@Yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:51:40 345 415.80 XLON xb4ANoSQ$RE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:51:38 528 415.80 XLON xb4ANoSQ$QN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:51:38 383 415.80 XLON xb4ANoSQyba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:51:38 470 415.80 CHIX xb4ANoSQybc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:51:24 957 415.80 XLON xb4ANoSQyYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:49:50 744 415.90 XLON xb4ANoSQyRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:49:49 743 415.90 XLON xb4ANoSQyRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:49:38 491 416.00 CHIX xb4ANoSQzc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:49:38 913 416.00 XLON xb4ANoSQzc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:48:18 483 415.90 XLON xb4ANoSQzCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:48:08 419 416.00 CHIX xb4ANoSQzAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:47:30 396 416.00 XLON xb4ANoSQwdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:47:29 429 416.00 XLON xb4ANoSQwdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:47:10 444 416.10 XLON xb4ANoSQwhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:46:49 343 416.10 XLON xb4ANoSQw$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:46:28 496 416.20 XLON xb4ANoSQw1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:46:28 715 416.20 XLON xb4ANoSQw1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:46:11 438 416.30 CHIX xb4ANoSQwLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:45:21 35 416.40 XLON xb4ANoSQxcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:45:21 622 416.40 XLON xb4ANoSQxcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:45:03 255 416.40 CHIX xb4ANoSQxge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:44:40 357 416.50 XLON xb4ANoSQxuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:44:40 388 416.50 XLON xb4ANoSQxxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:44:23 419 416.60 XLON xb4ANoSQx3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:44:01 535 416.60 XLON xb4ANoSQxLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:43:50 419 416.60 XLON xb4ANoSQxII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:43:38 515 416.60 XLON xb4ANoSQxOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:43:38 470 416.60 CHIX xb4ANoSQxOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:43:00 400 416.70 XLON xb4ANoSQur6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:43:00 460 416.70 XLON xb4ANoSQurD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:43:00 125 416.70 XLON xb4ANoSQurF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:42:35 394 416.80 XLON xb4ANoSQu57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:42:35 1336 416.80 XLON xb4ANoSQu5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:42:10 1 416.80 CHIX xb4ANoSQu9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:42:10 712 416.80 CHIX xb4ANoSQu9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:42:10 1447 416.80 XLON xb4ANoSQu9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:39:58 276 416.70 XLON xb4ANoSQvKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:39:58 361 416.70 XLON xb4ANoSQvKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:39:41 484 416.70 XLON xb4ANoSQvSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:39:41 341 416.70 XLON xb4ANoSQvSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:39:06 678 416.70 XLON xb4ANoSQcrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:38:36 1103 416.70 XLON xb4ANoSQcwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:38:36 522 416.70 CHIX xb4ANoSQcwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:37:08 333 416.70 XLON xb4ANoSQdzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:37:08 116 416.70 XLON xb4ANoSQdzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:55 545 416.70 XLON xb4ANoSQdwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:36 78 416.80 XLON xb4ANoSQdFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:36 350 416.80 XLON xb4ANoSQdFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:34 350 416.80 XLON xb4ANoSQdFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:34 318 416.80 CHIX xb4ANoSQdFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:34 340 416.80 CHIX xb4ANoSQdFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:34 654 416.80 CHIX xb4ANoSQdEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:34 1480 416.80 XLON xb4ANoSQdFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:21 87 416.90 XLON xb4ANoSQdN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:21 351 416.90 XLON xb4ANoSQdNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:21 801 416.90 XLON xb4ANoSQdNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:21 500 416.90 XLON xb4ANoSQdNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:21 400 416.90 XLON xb4ANoSQdNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:36:21 500 416.90 XLON xb4ANoSQdNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:31 486 416.90 XLON xb4ANoSQaq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:31 400 416.90 XLON xb4ANoSQaq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:31 327 416.90 XLON xb4ANoSQaq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:31 400 416.90 XLON xb4ANoSQaq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:30 412 416.90 XLON xb4ANoSQaqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:30 400 416.90 XLON xb4ANoSQatZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:30 400 416.90 XLON xb4ANoSQath
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:30 317 416.90 XLON xb4ANoSQatf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:28 85 416.90 XLON xb4ANoSQasR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:35:28 70 416.90 XLON xb4ANoSQasT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:33:45 78 416.60 XLON xb4ANoSQbmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:33:45 342 416.60 CHIX xb4ANoSQboX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:33:45 82 416.60 XLON xb4ANoSQbpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:31:48 69 416.50 XLON xb4ANoSQY6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:31:13 1235 416.50 XLON xb4ANoSQYIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:31:13 535 416.50 CHIX xb4ANoSQYIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:29:55 285 416.20 XLON xb4ANoSQZ7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:29:55 863 416.20 XLON xb4ANoSQZ7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:28:45 419 416.20 XLON xb4ANoSQWkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:28:45 297 416.20 CHIX xb4ANoSQWkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:28:45 122 416.20 CHIX xb4ANoSQWkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:28:01 604 416.20 XLON xb4ANoSQW4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:27:58 599 416.20 XLON xb4ANoSQW1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:27:15 900 416.30 XLON xb4ANoSQXbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:27:15 54 416.30 XLON xb4ANoSQXbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:27:15 475 416.30 CHIX xb4ANoSQXbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:27:15 994 416.30 XLON xb4ANoSQXbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:25:56 592 416.20 XLON xb4ANoSQXNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:24:55 409 416.00 XLON xb4ANoSQko0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:24:54 400 416.10 XLON xb4ANoSQkzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:24:54 663 416.10 XLON xb4ANoSQkzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:24:54 607 416.10 CHIX xb4ANoSQkzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:24:30 1072 416.10 XLON xb4ANoSQk3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:24:13 496 416.20 CHIX xb4ANoSQkKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:24:13 1258 416.20 XLON xb4ANoSQkKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:22:05 582 416.00 XLON xb4ANoSQibS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:22:05 496 416.00 XLON xb4ANoSQiab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:57 555 416.00 XLON xb4ANoSQiXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:23 567 416.10 XLON xb4ANoSQinv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:23 350 416.10 XLON xb4ANoSQinx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:23 1 416.10 CHIX xb4ANoSQinB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:23 546 416.10 CHIX xb4ANoSQinF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:23 1229 416.10 XLON xb4ANoSQin9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:23 918 416.10 XLON xb4ANoSQinD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:23 117 416.10 XLON xb4ANoSQinH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:11 553 416.20 XLON xb4ANoSQi@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:11 410 416.20 XLON xb4ANoSQi@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:11 54 416.20 XLON xb4ANoSQi@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:11 144 416.20 CHIX xb4ANoSQi@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:11 866 416.20 CHIX xb4ANoSQi@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:11 195 416.20 CHIX xb4ANoSQi@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:11 346 416.20 XLON xb4ANoSQi@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:11 173 416.20 CHIX xb4ANoSQi@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:21:11 220 416.20 CHIX xb4ANoSQi@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:20:42 420 416.10 XLON xb4ANoSQiEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:20:37 314 416.10 XLON xb4ANoSQiNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:20:37 156 416.10 XLON xb4ANoSQiN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:20:37 101 416.10 XLON xb4ANoSQiN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:20:37 156 416.10 XLON xb4ANoSQiN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:20:37 2 416.10 XLON xb4ANoSQiH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:18:54 1378 415.90 XLON xb4ANoSQjBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:18:54 550 415.90 XLON xb4ANoSQjBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:18:54 400 415.90 XLON xb4ANoSQjBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:18:54 1414 415.90 XLON xb4ANoSQjBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:18:54 204 415.90 CHIX xb4ANoSQjAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:18:54 283 415.90 CHIX xb4ANoSQjAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:18:27 600 415.90 XLON xb4ANoSQgbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:18:27 351 415.90 XLON xb4ANoSQgbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:15:06 129 415.40 XLON xb4ANoSQhTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:14:20 171 415.40 XLON xb4ANoSQemf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:14:20 226 415.40 XLON xb4ANoSQemh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:14:20 173 415.40 XLON xb4ANoSQemj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:14:03 752 415.50 XLON xb4ANoSQeut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:14:03 1302 415.50 XLON xb4ANoSQeuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:13:46 991 415.60 XLON xb4ANoSQe3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:13:46 656 415.60 XLON xb4ANoSQe3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:13:44 236 415.70 XLON xb4ANoSQe2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:13:44 148 415.70 XLON xb4ANoSQeDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:13:27 531 415.60 CHIX xb4ANoSQeLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:11:10 388 415.30 XLON xb4ANoSQMr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:11:10 461 415.30 CHIX xb4ANoSQMrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:11:10 66 415.30 CHIX xb4ANoSQMrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:10:47 558 415.30 XLON xb4ANoSQMuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:10:07 413 415.30 XLON xb4ANoSQM8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:10:07 462 415.30 XLON xb4ANoSQMBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:09:50 665 415.40 XLON xb4ANoSQMJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:09:50 1336 415.40 XLON xb4ANoSQMIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:09:50 104 415.40 XLON xb4ANoSQMIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:09:45 1677 415.50 XLON xb4ANoSQMPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:09:19 716 415.60 CHIX xb4ANoSQNlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:09:19 43 415.60 CHIX xb4ANoSQNlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:06:44 504 415.50 XLON xb4ANoSQKDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:06:44 504 415.50 CHIX xb4ANoSQKD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:06:44 490 415.50 XLON xb4ANoSQKD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:06:21 246 415.50 XLON xb4ANoSQKPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:06:21 400 415.50 XLON xb4ANoSQKPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:06:21 705 415.50 XLON xb4ANoSQKP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:05:26 662 415.40 XLON xb4ANoSQL6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:04:59 419 415.30 XLON xb4ANoSQLSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:04:56 599 415.30 CHIX xb4ANoSQLQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:04:56 1353 415.30 XLON xb4ANoSQLQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:04:20 478 415.40 CHIX xb4ANoSQIq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:04:20 1315 415.40 XLON xb4ANoSQIq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:02:47 365 415.20 XLON xb4ANoSQJYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:02:22 400 415.20 XLON xb4ANoSQJyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:02:22 23 415.20 XLON xb4ANoSQJye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:02:22 419 415.20 XLON xb4ANoSQJym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:02:04 839 415.20 XLON xb4ANoSQJ3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:01:08 292 415.50 XLON xb4ANoSQGic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:01:08 331 415.50 XLON xb4ANoSQGie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:01:08 887 415.60 XLON xb4ANoSQGig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 11:01:08 536 415.60 CHIX xb4ANoSQGii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:59:58 515 415.70 XLON xb4ANoSQHjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:59:55 508 415.70 CHIX xb4ANoSQHhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:59:55 570 415.70 XLON xb4ANoSQHhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:59:55 1303 415.80 XLON xb4ANoSQHhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:59:47 1545 415.50 XLON xb4ANoSQHtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:57:40 585 415.60 XLON xb4ANoSQU$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:57:40 106 415.60 XLON xb4ANoSQU$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:57:40 462 415.60 CHIX xb4ANoSQU$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:57:03 910 415.60 XLON xb4ANoSQUBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:53 95 415.90 XLON xb4ANoSQV4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:53 410 415.90 XLON xb4ANoSQV4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:53 450 415.90 XLON xb4ANoSQV45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:45 536 416.00 CHIX xb4ANoSQV0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:45 489 416.00 XLON xb4ANoSQV1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:45 314 416.00 XLON xb4ANoSQV1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:38 171 416.00 CHIX xb4ANoSQVCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:38 1430 416.00 XLON xb4ANoSQVCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:19 585 416.10 CHIX xb4ANoSQVNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:19 426 416.10 XLON xb4ANoSQVNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:19 176 416.10 XLON xb4ANoSQVNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:18 794 416.20 XLON xb4ANoSQVM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:18 400 416.20 XLON xb4ANoSQVM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:18 410 416.20 XLON xb4ANoSQVMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:18 425 416.20 XLON xb4ANoSQVMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:18 550 416.20 XLON xb4ANoSQVMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:55:18 400 416.20 XLON xb4ANoSQVMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:53:51 667 416.00 XLON xb4ANoSQSF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:51:59 435 415.70 XLON xb4ANoSQTDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:50:54 1 415.70 CHIX xb4ANoSQQh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:50:54 344 415.70 CHIX xb4ANoSQQh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:50:05 736 415.80 XLON xb4ANoSQQKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:50:00 421 415.80 CHIX xb4ANoSQQGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:50:00 419 415.80 XLON xb4ANoSQQGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:49:42 702 415.80 XLON xb4ANoSQRbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:49:00 400 415.80 XLON xb4ANoSQRpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:49:00 309 415.80 XLON xb4ANoSQRpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:49:00 80 415.80 XLON xb4ANoSQRoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:49:00 532 415.80 XLON xb4ANoSQRob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:48:10 550 415.90 XLON xb4ANoSQRIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:48:10 328 415.90 XLON xb4ANoSQRIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:48:10 531 415.90 CHIX xb4ANoSQRIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:48:10 473 415.90 XLON xb4ANoSQRIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:47:21 816 416.00 XLON xb4ANoSQOm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:46:58 1189 416.10 XLON xb4ANoSQO62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:46:58 531 416.10 CHIX xb4ANoSQO67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:46:48 1611 416.10 XLON xb4ANoSQOC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:45:55 900 416.00 XLON xb4ANoSQPim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:44:47 83 415.90 CHIX xb4ANoSQPAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:44:47 1285 415.90 XLON xb4ANoSQPAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:44:47 479 415.90 CHIX xb4ANoSQPAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:43:51 1274 415.80 XLON xb4ANoSQ6t5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:43:51 207 415.80 CHIX xb4ANoSQ6t7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:43:51 249 415.80 CHIX xb4ANoSQ6t9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:42:25 1163 415.50 XLON xb4ANoSQ7hy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:42:13 385 415.60 XLON xb4ANoSQ7yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:42:13 686 415.60 XLON xb4ANoSQ7ye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:41:14 1428 415.60 XLON xb4ANoSQ7P@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:41:14 315 415.60 CHIX xb4ANoSQ7P0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:41:14 323 415.60 CHIX xb4ANoSQ7P2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:40:39 1913 415.60 XLON xb4ANoSQ4mP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:40:39 3 415.60 CHIX xb4ANoSQ4pZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:40:39 711 415.60 BATE xb4ANoSQ4pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:40:39 619 415.60 CHIX xb4ANoSQ4pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:40:39 1348 415.60 XLON xb4ANoSQ4pb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:38:03 1553 415.50 XLON xb4ANoSQ5KV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:37:33 2 415.60 BATE xb4ANoSQ2WP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:37:33 410 415.60 BATE xb4ANoSQ2WS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:36:38 29 415.40 BATE xb4ANoSQ2FH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:36:38 535 415.40 CHIX xb4ANoSQ2FL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:36:38 615 415.40 BATE xb4ANoSQ2FJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:36:38 1751 415.40 XLON xb4ANoSQ2FF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:36:06 174 415.30 BATE xb4ANoSQ2RB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:57 119 415.40 BATE xb4ANoSQ3LT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:57 31 415.40 BATE xb4ANoSQ3LV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:57 33 415.40 BATE xb4ANoSQ3KX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:57 150 415.40 BATE xb4ANoSQ3KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:57 578 415.40 CHIX xb4ANoSQ3Kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:25 124 415.50 BATE xb4ANoSQ0d4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:25 600 415.50 XLON xb4ANoSQ0d6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:01 214 415.50 XLON xb4ANoSQ0rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:01 125 415.50 XLON xb4ANoSQ0rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:01 486 415.60 XLON xb4ANoSQ0rn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:34:00 75 415.70 BATE xb4ANoSQ0qC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:56 237 415.70 XLON xb4ANoSQ0mD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:56 405 415.70 XLON xb4ANoSQ0mH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:56 180 415.70 BATE xb4ANoSQ0mL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:56 190 415.70 BATE xb4ANoSQ0mN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:09 510 415.40 XLON xb4ANoSQ0Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:01 400 415.50 XLON xb4ANoSQ0G1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:01 328 415.50 XLON xb4ANoSQ0G$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:01 456 415.50 XLON xb4ANoSQ0GB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:01 579 415.50 CHIX xb4ANoSQ0GF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:01 186 415.50 BATE xb4ANoSQ0GD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:33:01 547 415.50 BATE xb4ANoSQ0GH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:32:10 419 415.50 XLON xb4ANoSQ1ng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:32:08 707 415.50 XLON xb4ANoSQ1nP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:31:41 564 415.60 XLON xb4ANoSQ17B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:31:29 1282 415.60 XLON xb4ANoSQ12q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:30:55 240 415.70 BATE xb4ANoSQ1PC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:30:55 289 415.70 BATE xb4ANoSQ1PA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:30:55 1 415.70 CHIX xb4ANoSQ1OJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:30:55 528 415.70 BATE xb4ANoSQ1OL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:30:55 610 415.70 CHIX xb4ANoSQ1OT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:30:55 879 415.70 XLON xb4ANoSQ1OP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:29:52 547 415.60 XLON xb4ANoSQE3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:29:46 680 415.60 XLON xb4ANoSQECp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:29:10 483 415.60 XLON xb4ANoSQFk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:29:10 483 415.60 CHIX xb4ANoSQFk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:28:55 344 415.60 XLON xb4ANoSQFpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:28:37 792 415.60 XLON xb4ANoSQF1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:28:25 375 415.70 BATE xb4ANoSQFEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:28:25 419 415.70 XLON xb4ANoSQFES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:28:25 365 415.70 BATE xb4ANoSQF9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:28:25 466 415.70 XLON xb4ANoSQF9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:27:30 875 415.80 XLON xb4ANoSQCql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:27:22 896 415.90 XLON xb4ANoSQCoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:27:22 561 415.90 BATE xb4ANoSQCot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:27:22 602 415.90 CHIX xb4ANoSQCov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:26:38 410 415.90 XLON xb4ANoSQCA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:26:38 486 415.90 CHIX xb4ANoSQCAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:26:38 743 415.90 BATE xb4ANoSQCAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:26:38 2260 415.90 XLON xb4ANoSQCAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:23:55 350 415.70 XLON xb4ANoSQAoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:23:55 128 415.70 XLON xb4ANoSQAoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:23:55 574 415.70 XLON xb4ANoSQAo$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:23:55 821 415.80 XLON xb4ANoSQAo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:23:37 322 415.90 XLON xb4ANoSQA41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:23:37 97 415.90 XLON xb4ANoSQA43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:23:37 732 415.90 BATE xb4ANoSQA45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:23:34 579 415.90 CHIX xb4ANoSQA1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:23:34 697 415.90 XLON xb4ANoSQA1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:22:46 419 416.00 XLON xb4ANoSQBaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:22:20 419 416.00 XLON xb4ANoSQBhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:22:20 1114 416.00 XLON xb4ANoSQBhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:22:20 534 416.00 BATE xb4ANoSQBhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:21:59 2168 416.00 XLON xb4ANoSQBvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:21:59 314 416.00 CHIX xb4ANoSQBvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:21:59 530 416.00 BATE xb4ANoSQBvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:21:59 267 416.00 CHIX xb4ANoSQBvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:21:44 330 416.10 XLON xb4ANoSQB0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:21:44 32 416.10 XLON xb4ANoSQB3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:19:56 355 415.70 BATE xb4ANoSQ8Hh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:19:56 59 415.70 BATE xb4ANoSQ8Hj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:19:53 12 415.70 BATE xb4ANoSQ8JM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:19:53 549 415.70 CHIX xb4ANoSQ8JQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:19:53 1070 415.70 XLON xb4ANoSQ8JO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:19:11 323 415.60 XLON xb4ANoSQ9rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:19:11 166 415.60 XLON xb4ANoSQ9ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:19:09 584 415.60 BATE xb4ANoSQ9qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:19:09 22 415.60 BATE xb4ANoSQ9qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:18:16 400 415.30 XLON xb4ANoSQ9Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:18:16 544 415.30 CHIX xb4ANoSQ9L4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:18:16 665 415.30 XLON xb4ANoSQ9L2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:17:50 679 415.30 XLON xb4ANoSRsaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:17:45 512 415.30 BATE xb4ANoSRsWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:17:23 655 415.30 XLON xb4ANoSRsns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:17:14 476 415.40 XLON xb4ANoSRsv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:16:42 810 415.50 XLON xb4ANoSRsBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:16:33 339 415.50 XLON xb4ANoSRsHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:16:33 589 415.50 XLON xb4ANoSRsHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:16:33 547 415.50 CHIX xb4ANoSRsHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:16:03 562 415.60 BATE xb4ANoSRtZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:16:03 731 415.60 BATE xb4ANoSRtZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:16:03 1291 415.60 XLON xb4ANoSRtZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:16:03 260 415.60 XLON xb4ANoSRtZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:15:11 187 415.60 XLON xb4ANoSRtFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:14:23 463 415.60 XLON xb4ANoSRqda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:14:23 579 415.60 CHIX xb4ANoSRqdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:14:03 419 415.60 XLON xb4ANoSRqkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:14:03 400 415.60 XLON xb4ANoSRqfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:14:03 667 415.60 XLON xb4ANoSRqfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:36 490 415.60 XLON xb4ANoSRquh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:10 530 415.60 XLON xb4ANoSRqBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:10 16 415.60 XLON xb4ANoSRqBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:07 235 415.70 BATE xb4ANoSRqL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:07 290 415.70 BATE xb4ANoSRqL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:07 906 415.70 XLON xb4ANoSRqLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:07 502 415.70 BATE xb4ANoSRqLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:07 298 415.70 CHIX xb4ANoSRqLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:07 27 415.70 BATE xb4ANoSRqLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:07 60 415.70 CHIX xb4ANoSRqLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:07 512 415.80 CHIX xb4ANoSRqLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:13:07 1363 415.80 XLON xb4ANoSRqLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:11:35 484 415.40 BATE xb4ANoSRrF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:11:35 753 415.40 XLON xb4ANoSRrF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:10:08 643 415.20 XLON xb4ANoSRo61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:59 139 415.30 XLON xb4ANoSRoES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:59 416 415.30 XLON xb4ANoSRoEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:44 180 415.40 BATE xb4ANoSRoJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:44 250 415.40 BATE xb4ANoSRoJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:44 358 415.40 XLON xb4ANoSRoJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:44 420 415.40 XLON xb4ANoSRoJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:44 400 415.40 XLON xb4ANoSRoJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:44 880 415.40 XLON xb4ANoSRoJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:44 572 415.40 CHIX xb4ANoSRoJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:09:44 419 415.40 BATE xb4ANoSRoJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:08:26 682 415.40 XLON xb4ANoSRpBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:08:13 441 415.50 BATE xb4ANoSRpJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:08:13 462 415.50 CHIX xb4ANoSRpJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:08:13 975 415.50 XLON xb4ANoSRpJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:07:32 344 415.40 BATE xb4ANoSRmnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:07:32 96 415.40 BATE xb4ANoSRmnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:49 370 415.60 XLON xb4ANoSRmHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:46 42 415.70 XLON xb4ANoSRmI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:46 490 415.70 XLON xb4ANoSRmIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:46 728 415.70 XLON xb4ANoSRmTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:46 303 415.70 XLON xb4ANoSRmTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:38 859 415.70 XLON xb4ANoSRmO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:24 619 415.80 CHIX xb4ANoSRneX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:24 349 415.80 BATE xb4ANoSRneZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:19 92 415.80 BATE xb4ANoSRnsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:06:19 54 415.80 CHIX xb4ANoSRnsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:05:49 802 415.70 XLON xb4ANoSRn83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:05:18 1099 415.50 XLON xb4ANoSR@lG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:05:18 244 415.50 BATE xb4ANoSR@lI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:05:18 181 415.50 BATE xb4ANoSR@lK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:04:24 1068 415.40 XLON xb4ANoSR$kx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:04:08 409 415.50 BATE xb4ANoSR$mc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:04:08 529 415.50 CHIX xb4ANoSR$me
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:04:08 628 415.50 XLON xb4ANoSR$mg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:04:03 109 415.50 XLON xb4ANoSR$@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:03:44 1243 415.50 XLON xb4ANoSR$C8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:03:44 177 415.50 BATE xb4ANoSR$CA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:03:44 233 415.50 BATE xb4ANoSR$CC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:03:00 529 415.60 CHIX xb4ANoSRyWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:02:10 2 415.40 BATE xb4ANoSRy2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:02:10 407 415.40 BATE xb4ANoSRy2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:02:10 963 415.40 XLON xb4ANoSRy2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:02:10 100 415.40 XLON xb4ANoSRy2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:01:46 24 415.40 BATE xb4ANoSRyIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:01:46 29 415.40 BATE xb4ANoSRyIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:01:46 40 415.40 BATE xb4ANoSRyIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:01:46 315 415.40 BATE xb4ANoSRyIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:01:46 351 415.40 XLON xb4ANoSRyIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:01:46 157 415.40 XLON xb4ANoSRyIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:01:46 118 415.40 XLON xb4ANoSRyIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:00:48 495 415.40 CHIX xb4ANoSRzwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:00:23 655 415.50 XLON xb4ANoSRzKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:00:12 509 415.50 BATE xb4ANoSRzIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 10:00:12 501 415.50 XLON xb4ANoSRzIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:59:22 638 415.80 XLON xb4ANoSRw$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:59:22 40 415.90 XLON xb4ANoSRw$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:59:22 900 415.90 XLON xb4ANoSRw$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:59:22 1458 415.90 XLON xb4ANoSRw$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:48 506 416.00 CHIX xb4ANoSRwBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:48 225 416.00 BATE xb4ANoSRwAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:48 180 416.00 BATE xb4ANoSRwAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:48 138 416.00 BATE xb4ANoSRwAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:47 574 416.00 BATE xb4ANoSRwAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:47 650 416.00 CHIX xb4ANoSRwAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:47 1416 416.00 XLON xb4ANoSRwAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:28 66 416.00 BATE xb4ANoSRwVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:00 560 415.90 BATE xb4ANoSRxkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:58:00 1363 415.90 XLON xb4ANoSRxkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:56:39 419 415.70 XLON xb4ANoSRucV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:56:34 93 415.70 BATE xb4ANoSRuZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:55:15 71 416.00 XLON xb4ANoSRuSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:55:15 550 416.00 XLON xb4ANoSRuSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:55:15 447 416.00 CHIX xb4ANoSRuSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:55:15 599 416.00 XLON xb4ANoSRuSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:54:53 1056 416.00 XLON xb4ANoSRvZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:54:53 220 416.00 BATE xb4ANoSRvZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:54:53 860 416.00 XLON xb4ANoSRvZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:54:53 430 416.00 BATE xb4ANoSRvZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:53:31 570 415.90 CHIX xb4ANoSRvSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:53:31 429 415.90 BATE xb4ANoSRvSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:53:30 834 415.90 XLON xb4ANoSRvU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:53:30 651 415.90 CHIX xb4ANoSRvUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:53:30 1168 415.90 XLON xb4ANoSRvUG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:52:37 640 415.70 BATE xb4ANoSRc3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:52:37 755 415.70 XLON xb4ANoSRc3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:52:08 601 415.60 XLON xb4ANoSRcPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:51:17 221 415.30 BATE xb4ANoSRd4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:51:17 555 415.30 XLON xb4ANoSRd4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:50:37 323 415.40 XLON xb4ANoSRdPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:50:30 323 415.50 XLON xb4ANoSRaaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:50:17 464 415.60 XLON xb4ANoSRaev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:50:17 731 415.60 XLON xb4ANoSRae1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:50:17 378 415.60 BATE xb4ANoSRae3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:50:06 924 415.60 XLON xb4ANoSRayD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:49:43 575 415.70 CHIX xb4ANoSRa8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:49:43 419 415.70 BATE xb4ANoSRa8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:49:43 299 415.70 XLON xb4ANoSRa8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:49:43 120 415.70 XLON xb4ANoSRa8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:49:18 525 415.60 BATE xb4ANoSRbZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:49:18 505 415.60 XLON xb4ANoSRbZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:49:18 830 415.60 XLON xb4ANoSRbZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:49:16 325 415.60 XLON xb4ANoSRbif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:47:57 722 415.40 XLON xb4ANoSRYcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:47:41 682 415.50 XLON xb4ANoSRYgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:47:41 575 415.50 CHIX xb4ANoSRYgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:47:41 445 415.50 BATE xb4ANoSRYgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:47:12 528 415.60 XLON xb4ANoSRYFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:46:39 461 415.70 BATE xb4ANoSRZWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:46:39 773 415.70 XLON xb4ANoSRZW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:46:27 583 415.70 XLON xb4ANoSRZkH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:45:52 502 415.60 XLON xb4ANoSRZ2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:45:52 460 415.60 CHIX xb4ANoSRZ2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:45:52 109 415.60 CHIX xb4ANoSRZ2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:45:14 603 415.40 XLON xb4ANoSRWax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:45:12 251 415.50 BATE xb4ANoSRWdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:45:12 419 415.50 XLON xb4ANoSRWdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:45:12 174 415.50 BATE xb4ANoSRWcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:45:12 363 415.50 XLON xb4ANoSRWci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:45:12 737 415.50 BATE xb4ANoSRWck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:44:11 634 415.60 XLON xb4ANoSRWKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:44:11 339 415.60 CHIX xb4ANoSRWK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:44:00 903 415.70 XLON xb4ANoSRWT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:44:00 487 415.70 CHIX xb4ANoSRWTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:44:00 632 415.70 XLON xb4ANoSRWTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:36 612 415.60 BATE xb4ANoSRXJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:36 628 415.60 XLON xb4ANoSRXJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:33 500 415.70 XLON xb4ANoSRXTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:33 401 415.70 XLON xb4ANoSRXTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:33 1214 415.70 XLON xb4ANoSRXSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:33 418 415.70 XLON xb4ANoSRXSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:33 442 415.70 BATE xb4ANoSRXSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:33 273 415.70 BATE xb4ANoSRXSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:03 524 415.80 CHIX xb4ANoSRkgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:42:03 1877 415.80 XLON xb4ANoSRkgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:32 397 415.20 CHIX xb4ANoSRiYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:32 694 415.20 XLON xb4ANoSRiYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:32 96 415.20 BATE xb4ANoSRiYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:32 256 415.20 BATE xb4ANoSRiYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:32 96 415.20 BATE xb4ANoSRiYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:29 115 415.20 CHIX xb4ANoSRiqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:29 53 415.20 CHIX xb4ANoSRiqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:29 551 415.20 BATE xb4ANoSRiqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:29 367 415.20 CHIX xb4ANoSRiqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:39:29 1361 415.20 XLON xb4ANoSRiqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:37:55 369 415.20 XLON xb4ANoSRjwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:37:55 468 415.20 XLON xb4ANoSRj5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:37:41 558 415.30 XLON xb4ANoSRj3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:37:37 341 415.40 BATE xb4ANoSRjCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:37:37 53 415.40 BATE xb4ANoSRjCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:37:37 44 415.40 BATE xb4ANoSRjCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:37:37 77 415.40 BATE xb4ANoSRjFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:37:37 210 415.40 XLON xb4ANoSRjCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:37:37 503 415.40 XLON xb4ANoSRjFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:36:46 347 415.60 XLON xb4ANoSRgYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:36:46 317 415.60 CHIX xb4ANoSRgYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:36:46 201 415.60 CHIX xb4ANoSRgYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:36:46 85 415.60 CHIX xb4ANoSRgYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:36:38 734 415.70 XLON xb4ANoSRgeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:36:25 926 415.70 XLON xb4ANoSRgsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:36:25 419 415.70 BATE xb4ANoSRgsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:36:12 567 415.80 XLON xb4ANoSRg@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:35:38 672 415.70 XLON xb4ANoSRgG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:35:38 148 415.70 XLON xb4ANoSRgG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:35:38 1 415.70 BATE xb4ANoSRgG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:35:38 449 415.70 BATE xb4ANoSRgG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:35:38 17 415.70 BATE xb4ANoSRgGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:34:57 810 415.80 XLON xb4ANoSRhgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:34:54 628 415.90 CHIX xb4ANoSRhqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:34:54 490 415.90 BATE xb4ANoSRhqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:34:54 855 415.90 XLON xb4ANoSRhqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:33:36 703 415.80 XLON xb4ANoSRebz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:33:36 490 415.90 BATE xb4ANoSReam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:33:34 318 415.90 CHIX xb4ANoSRedK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:33:34 677 415.80 XLON xb4ANoSReX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:33:14 402 415.80 XLON xb4ANoSReqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:32:46 573 415.70 XLON xb4ANoSRe4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:32:44 489 415.80 BATE xb4ANoSRe7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:32:44 58 415.80 XLON xb4ANoSRe7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:32:44 416 415.80 XLON xb4ANoSRe7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:32:42 1308 415.80 XLON xb4ANoSRe1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:32:15 671 415.80 BATE xb4ANoSReN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:32:15 317 415.80 CHIX xb4ANoSReN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:32:15 767 415.80 XLON xb4ANoSReN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:31:25 315 415.80 CHIX xb4ANoSRfk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:30:46 384 415.90 XLON xb4ANoSRf40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:30:42 572 415.90 CHIX xb4ANoSRf7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:30:42 481 415.90 XLON xb4ANoSRf7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:30:17 727 416.00 XLON xb4ANoSRfAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:30:12 845 416.00 XLON xb4ANoSRfNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:30:12 354 416.00 BATE xb4ANoSRfNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:30:07 419 416.10 BATE xb4ANoSRfGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:30:07 30 416.10 XLON xb4ANoSRfGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:30:07 389 416.10 XLON xb4ANoSRfGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:29:03 291 416.10 XLON xb4ANoSRMva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:29:03 92 416.10 XLON xb4ANoSRMvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:29:01 419 416.20 XLON xb4ANoSRMxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:28:47 98 416.20 CHIX xb4ANoSRM0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:28:47 442 416.20 BATE xb4ANoSRM0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:28:47 295 416.20 CHIX xb4ANoSRM0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:28:47 717 416.20 XLON xb4ANoSRM0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:28:30 517 416.20 CHIX xb4ANoSRM8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:28:30 754 416.20 BATE xb4ANoSRM8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:28:30 609 416.20 XLON xb4ANoSRM8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:28:19 5 416.20 XLON xb4ANoSRML6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:28:19 630 416.20 XLON xb4ANoSRML8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:27:40 627 416.10 XLON xb4ANoSRNX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:27:22 314 415.90 XLON xb4ANoSRNey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:26:52 517 416.00 XLON xb4ANoSRN7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:26:40 495 416.00 XLON xb4ANoSRN21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:26:03 617 416.10 XLON xb4ANoSRKaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:26:01 354 416.20 BATE xb4ANoSRKco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:26:01 579 416.20 CHIX xb4ANoSRKcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:26:01 240 416.20 XLON xb4ANoSRKck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:26:01 365 416.20 XLON xb4ANoSRKcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:25:54 246 416.20 BATE xb4ANoSRKYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:25:54 267 416.20 XLON xb4ANoSRKYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:25:54 465 416.20 XLON xb4ANoSRKYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:24:55 326 416.40 XLON xb4ANoSRKDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:24:47 99 416.50 XLON xb4ANoSRKFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:24:47 368 416.50 XLON xb4ANoSRKFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:24:47 442 416.50 BATE xb4ANoSRKEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:24:47 695 416.50 XLON xb4ANoSRKEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:23:54 756 417.00 XLON xb4ANoSRLqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:23:49 558 417.00 CHIX xb4ANoSRLtj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:23:49 561 417.00 XLON xb4ANoSRLtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:23:49 36 417.00 XLON xb4ANoSRLth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:23:49 274 417.00 BATE xb4ANoSRLtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:23:49 437 417.00 BATE xb4ANoSRLtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:23:14 500 416.80 XLON xb4ANoSRLFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:56 384 416.90 XLON xb4ANoSRLJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:15 419 417.50 XLON xb4ANoSRIfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:15 771 417.40 XLON xb4ANoSRIfp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:06 365 417.50 CHIX xb4ANoSRIrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:06 515 417.50 BATE xb4ANoSRIrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:06 926 417.50 XLON xb4ANoSRIrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:01 497 417.50 BATE xb4ANoSRInG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:01 506 417.50 CHIX xb4ANoSRInK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:01 168 417.50 XLON xb4ANoSRInC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:01 447 417.50 XLON xb4ANoSRInE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:22:01 802 417.50 XLON xb4ANoSRInI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:20:19 231 417.40 XLON xb4ANoSRJrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:20:19 227 417.40 XLON xb4ANoSRJri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:20:04 700 417.50 XLON xb4ANoSRJo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:19:46 282 417.60 BATE xb4ANoSRJ1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:19:46 618 417.60 CHIX xb4ANoSRJ0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:19:46 151 417.60 BATE xb4ANoSRJ1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:19:46 419 417.60 XLON xb4ANoSRJ0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:19:46 1604 417.60 XLON xb4ANoSRJ3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:19:46 563 417.60 BATE xb4ANoSRJ3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:19:25 99 417.60 XLON xb4ANoSRJBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:19:25 153 417.60 XLON xb4ANoSRJAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:19:25 1123 417.60 XLON xb4ANoSRJAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:18:29 465 417.10 BATE xb4ANoSRGpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:18:29 942 417.10 XLON xb4ANoSRGpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:17:41 468 417.20 XLON xb4ANoSRGHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:17:41 477 417.20 BATE xb4ANoSRGHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:17:41 617 417.20 CHIX xb4ANoSRGHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:16:26 293 416.90 XLON xb4ANoSRH4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:16:26 400 416.90 XLON xb4ANoSRH4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:16:26 495 416.80 XLON xb4ANoSRH4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:16:26 709 416.90 XLON xb4ANoSRH4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:16:01 138 416.90 CHIX xb4ANoSRHAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:16:01 461 416.90 BATE xb4ANoSRHBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:16:01 1045 416.90 XLON xb4ANoSRHAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:16:01 479 416.90 CHIX xb4ANoSRHAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:50 428 417.10 XLON xb4ANoSRUy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:47 336 417.20 BATE xb4ANoSRUx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:47 419 417.20 XLON xb4ANoSRUx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:47 551 417.20 BATE xb4ANoSRUxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:47 1407 417.20 XLON xb4ANoSRUxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:33 884 417.30 XLON xb4ANoSRU3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:33 2000 417.40 XLON xb4ANoSRU3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:33 17 417.40 XLON xb4ANoSRU3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:33 547 417.40 BATE xb4ANoSRU3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:33 308 417.40 CHIX xb4ANoSRU3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:33 14 417.40 BATE xb4ANoSRU3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:33 12 417.40 CHIX xb4ANoSRU3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:14:33 435 417.40 CHIX xb4ANoSRU3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:12:34 370 417.30 XLON xb4ANoSRSc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:12:34 396 417.30 CHIX xb4ANoSRSc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:12:34 452 417.30 CHIX xb4ANoSRSXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:12:34 221 417.30 CHIX xb4ANoSRSXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:12:34 1262 417.30 XLON xb4ANoSRScV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:53 839 417.30 XLON xb4ANoSRSyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:53 1421 417.30 XLON xb4ANoSRSy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:53 911 417.30 XLON xb4ANoSRSy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:53 350 417.30 XLON xb4ANoSRSyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:53 400 417.30 XLON xb4ANoSRSyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:53 215 417.30 BATE xb4ANoSRSyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:53 502 417.30 BATE xb4ANoSRSyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:48 41 417.30 BATE xb4ANoSRSum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:48 28 417.30 CHIX xb4ANoSRSuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:48 486 417.30 BATE xb4ANoSRSuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:11:48 625 417.30 BATE xb4ANoSRSuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:09:40 419 416.90 XLON xb4ANoSRTLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:09:40 598 416.90 BATE xb4ANoSRTLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:09:40 1722 416.90 XLON xb4ANoSRTLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:09:40 142 416.90 XLON xb4ANoSRTLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:09:40 95 416.90 XLON xb4ANoSRTLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:54 500 417.00 XLON xb4ANoSRQeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:54 977 417.00 XLON xb4ANoSRQeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:54 271 417.00 XLON xb4ANoSRQej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:54 10 417.00 XLON xb4ANoSRQel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:54 84 417.00 BATE xb4ANoSRQen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:54 614 417.00 BATE xb4ANoSRQep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:54 469 417.00 CHIX xb4ANoSRQer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:51 28 417.00 BATE xb4ANoSRQgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:51 30 417.00 XLON xb4ANoSRQg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:08:25 556 417.00 CHIX xb4ANoSRQDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:06:36 583 416.80 XLON xb4ANoSRRVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:06:13 834 416.80 XLON xb4ANoSROi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:06:13 413 416.80 BATE xb4ANoSROi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:06:13 1193 416.80 XLON xb4ANoSROi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:05:56 340 416.80 XLON xb4ANoSROs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:05:56 566 416.80 BATE xb4ANoSROs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:05:56 645 416.80 CHIX xb4ANoSROs2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:05:54 737 416.80 XLON xb4ANoSROnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:05:54 18 416.80 XLON xb4ANoSROnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:05:54 440 416.90 CHIX xb4ANoSROnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:05:54 217 416.90 CHIX xb4ANoSROnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:05:54 558 416.90 BATE xb4ANoSROmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:05:54 1722 416.90 XLON xb4ANoSROnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:04:21 2 416.80 CHIX xb4ANoSRPsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:04:21 556 416.80 BATE xb4ANoSRPsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:04:21 688 416.80 CHIX xb4ANoSRPsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:04:21 1664 416.80 XLON xb4ANoSRPsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:04:00 419 416.80 XLON xb4ANoSRPwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:04:00 419 416.80 CHIX xb4ANoSRPwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:03:35 122 416.80 XLON xb4ANoSRPNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:03:35 1137 416.80 XLON xb4ANoSRPNi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:03:35 500 416.80 XLON xb4ANoSRPNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:03:35 1183 416.80 BATE xb4ANoSRPNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:03:35 1210 416.80 XLON xb4ANoSRPNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:03:35 317 416.80 BATE xb4ANoSRPNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:03:35 317 416.80 XLON xb4ANoSRPND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:02:09 751 416.60 XLON xb4ANoSR6Fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:02:09 350 416.60 XLON xb4ANoSR6Fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:02:09 400 416.60 XLON xb4ANoSR6F4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:00:51 419 416.00 XLON xb4ANoSR7zs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:00:32 9 416.00 XLON xb4ANoSR73n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:00:32 584 416.00 XLON xb4ANoSR73p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 09:00:32 470 416.00 XLON xb4ANoSR73r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:44 375 416.10 CHIX xb4ANoSR4ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:44 186 416.10 CHIX xb4ANoSR4ZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:44 667 416.10 XLON xb4ANoSR4ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:40 748 416.20 XLON xb4ANoSR4ii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:40 747 416.20 XLON xb4ANoSR4io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:40 675 416.20 XLON xb4ANoSR4iq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:40 545 416.20 XLON xb4ANoSR4is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:40 698 416.20 BATE xb4ANoSR4iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:40 499 416.20 CHIX xb4ANoSR4iu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:40 50 416.20 BATE xb4ANoSR4iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:59:29 408 416.20 BATE xb4ANoSR4rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:57:17 463 416.00 BATE xb4ANoSR5E9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:56 760 416.10 XLON xb4ANoSR5Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:56 34 416.10 CHIX xb4ANoSR5Tj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:56 423 416.10 CHIX xb4ANoSR5Tl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:56 439 416.10 XLON xb4ANoSR5Tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:28 6 416.20 CHIX xb4ANoSR2iI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:28 345 416.20 BATE xb4ANoSR2iO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:28 573 416.20 CHIX xb4ANoSR2iQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:28 3 416.20 XLON xb4ANoSR2iK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:28 496 416.20 XLON xb4ANoSR2iM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:12 489 416.20 XLON xb4ANoSR2pp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:06 496 416.30 BATE xb4ANoSR2@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:06 954 416.30 XLON xb4ANoSR2$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:00 440 416.30 XLON xb4ANoSR2uU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:56:00 703 416.30 XLON xb4ANoSR2xW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:55:30 544 416.30 BATE xb4ANoSR2FM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:55:30 1801 416.30 XLON xb4ANoSR2FK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:54:45 626 416.10 BATE xb4ANoSR3dK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:54:36 663 416.00 XLON xb4ANoSR3jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:54:36 301 416.00 CHIX xb4ANoSR3j0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:54:36 1264 416.00 XLON xb4ANoSR3j$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:53:21 646 416.00 BATE xb4ANoSR3Nl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:53:21 1532 416.00 XLON xb4ANoSR3Nj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:53:21 436 416.00 XLON xb4ANoSR3Nn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:52:45 344 416.10 CHIX xb4ANoSR0Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:52:45 560 416.10 XLON xb4ANoSR0Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:51:53 345 415.70 CHIX xb4ANoSR0F@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:51:21 419 415.90 BATE xb4ANoSR0Pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:51:09 648 415.90 XLON xb4ANoSR1ds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:51:01 515 416.00 XLON xb4ANoSR1ZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:50 419 416.10 XLON xb4ANoSR1hr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:50 3 416.10 CHIX xb4ANoSR1hO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:50 341 416.10 CHIX xb4ANoSR1hQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:50 972 416.10 XLON xb4ANoSR1hI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:32 411 416.20 BATE xb4ANoSR1yG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:32 419 416.20 XLON xb4ANoSR1yE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:05 29 416.20 BATE xb4ANoSR12Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:05 32 416.20 BATE xb4ANoSR12a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:05 435 416.20 BATE xb4ANoSR12c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:05 618 416.20 BATE xb4ANoSR12n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:05 453 416.20 XLON xb4ANoSR12l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:50:01 363 416.30 CHIX xb4ANoSR1EU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:49:36 540 416.30 XLON xb4ANoSR1Ip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:49:36 387 416.30 XLON xb4ANoSR1Ir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:49:36 153 416.30 XLON xb4ANoSR1It
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:49:32 718 416.30 CHIX xb4ANoSR1TP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:49:32 1485 416.30 XLON xb4ANoSR1TN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:48:16 493 416.20 XLON xb4ANoSRE0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:48:16 330 416.20 XLON xb4ANoSRE0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:48:07 77 416.10 XLON xb4ANoSREEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:47:53 747 416.20 XLON xb4ANoSREKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:47:28 931 416.20 XLON xb4ANoSREQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:47:28 601 416.20 BATE xb4ANoSREQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:47:28 469 416.20 BATE xb4ANoSREQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:47:28 1707 416.20 XLON xb4ANoSREQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:47:28 103 416.20 BATE xb4ANoSREQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:47:28 92 416.20 BATE xb4ANoSREQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:47:28 729 416.20 CHIX xb4ANoSREQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:45:59 623 416.10 XLON xb4ANoSRFKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:45:59 698 416.10 XLON xb4ANoSRFNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:45:58 430 416.20 XLON xb4ANoSRFNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:45:44 1064 416.20 XLON xb4ANoSRFST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:45:40 364 416.30 CHIX xb4ANoSRFU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:45:40 561 416.30 BATE xb4ANoSRFU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:44:59 630 416.20 XLON xb4ANoSRCyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:44:53 705 416.30 XLON xb4ANoSRCv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:44:53 430 416.30 BATE xb4ANoSRCvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:44:53 356 416.30 CHIX xb4ANoSRCvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:44:53 121 416.30 BATE xb4ANoSRCvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:42 336 416.60 XLON xb4ANoSRDYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:42 400 416.60 XLON xb4ANoSRDYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:42 350 416.60 XLON xb4ANoSRDYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:42 646 416.50 XLON xb4ANoSRDY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:42 356 416.60 CHIX xb4ANoSRDYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:42 552 416.60 BATE xb4ANoSRDYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:42 1474 416.60 XLON xb4ANoSRDYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:02 551 416.70 BATE xb4ANoSRDx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:02 357 416.70 CHIX xb4ANoSRDx2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:43:02 871 416.70 XLON xb4ANoSRDx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:41:47 356 416.90 CHIX xb4ANoSRAWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:41:36 419 416.90 XLON xb4ANoSRAk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:41:36 551 416.90 BATE xb4ANoSRAk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:41:36 718 416.90 XLON xb4ANoSRAk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:41:10 478 417.00 XLON xb4ANoSRA$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:41:07 660 417.10 CHIX xb4ANoSRA@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:41:07 698 417.10 XLON xb4ANoSRA@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:40:42 374 417.10 XLON xb4ANoSRAF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:40:42 554 417.30 BATE xb4ANoSRAFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:40:42 624 417.20 XLON xb4ANoSRAFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:40:42 1424 417.30 XLON xb4ANoSRAFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:39:46 346 417.30 BATE xb4ANoSRBlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:39:46 733 417.30 XLON xb4ANoSRBiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:39:13 745 417.40 XLON xb4ANoSRB$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:39:00 1359 417.50 XLON xb4ANoSRB1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:39:00 416 417.50 BATE xb4ANoSRB3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:39:00 43 417.50 BATE xb4ANoSRB3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:38:51 522 417.60 BATE xb4ANoSRBFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:38:51 1377 417.60 XLON xb4ANoSRBFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:38:38 809 417.60 BATE xb4ANoSRBHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:38:38 426 417.60 XLON xb4ANoSRBHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:38:38 74 417.60 XLON xb4ANoSRBHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:38:07 769 417.50 XLON xb4ANoSR8lR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:38:07 731 417.50 XLON xb4ANoSR8lS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:36:43 42 416.90 XLON xb4ANoSR9Wq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:36:43 719 416.90 XLON xb4ANoSR9Ws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:36:43 481 416.90 BATE xb4ANoSR9Wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:53 386 417.00 XLON xb4ANoSR9wM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:53 135 417.10 XLON xb4ANoSR9wS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:53 251 417.10 XLON xb4ANoSR9wU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:36 645 417.10 XLON xb4ANoSR9Lj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:11 778 417.10 XLON xb4ANoSKsWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:07 830 417.20 XLON xb4ANoSKsiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:05 473 417.30 XLON xb4ANoSKsfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:05 442 417.30 BATE xb4ANoSKsfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:05 342 417.40 XLON xb4ANoSKsfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:05 443 417.40 XLON xb4ANoSKsft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:05 615 417.50 BATE xb4ANoSKsfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:05 11 417.50 BATE xb4ANoSKsfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:05 1710 417.50 XLON xb4ANoSKsfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:35:05 82 417.50 XLON xb4ANoSKsf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:34:21 329 417.60 BATE xb4ANoSKsEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:34:21 727 417.60 XLON xb4ANoSKsER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:34:21 100 417.60 XLON xb4ANoSKsET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:34:21 1500 417.70 XLON xb4ANoSKsEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:34:21 471 417.70 BATE xb4ANoSKs9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:32:55 340 416.50 XLON xb4ANoSKtCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:32:20 572 416.50 BATE xb4ANoSKtPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:32:20 1159 416.50 XLON xb4ANoSKtPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:32:18 500 416.50 BATE xb4ANoSKtRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:32:18 597 416.50 XLON xb4ANoSKtRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:31:14 266 416.90 XLON xb4ANoSKq3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:31:14 282 416.90 XLON xb4ANoSKq3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:31:14 337 416.90 XLON xb4ANoSKq34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:31:00 554 417.00 XLON xb4ANoSKqAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:52 246 417.10 XLON xb4ANoSKqNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:52 289 417.10 XLON xb4ANoSKqNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:46 323 417.20 XLON xb4ANoSKqJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:46 900 417.20 XLON xb4ANoSKqJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:46 91 417.20 BATE xb4ANoSKqJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:46 330 417.20 BATE xb4ANoSKqJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:46 558 417.20 BATE xb4ANoSKqJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:46 329 417.10 XLON xb4ANoSKqJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:46 547 417.20 XLON xb4ANoSKqJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:45 798 417.30 BATE xb4ANoSKqJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:45 1248 417.30 XLON xb4ANoSKqJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:45 234 417.40 XLON xb4ANoSKqJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:45 80 417.40 XLON xb4ANoSKqJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:45 365 417.40 XLON xb4ANoSKqIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:45 796 417.40 XLON xb4ANoSKqI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:30:45 350 417.40 XLON xb4ANoSKqIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:28:24 469 416.80 XLON xb4ANoSKovb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:28:18 446 416.80 BATE xb4ANoSKowI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:28:18 206 416.80 XLON xb4ANoSKowE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:28:18 347 416.80 XLON xb4ANoSKowG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:28:16 495 416.80 XLON xb4ANoSKo4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:28:16 461 416.90 BATE xb4ANoSKo40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:28:16 1243 416.90 XLON xb4ANoSKo42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:28:06 335 416.90 BATE xb4ANoSKo2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:28:06 1243 417.00 XLON xb4ANoSKo22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:27:17 313 416.70 XLON xb4ANoSKpn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:27:17 51 416.70 XLON xb4ANoSKpnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:27:13 419 416.80 XLON xb4ANoSKpzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:26:45 1108 416.80 XLON xb4ANoSKpES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:26:45 261 416.80 BATE xb4ANoSKpEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:26:45 456 416.80 BATE xb4ANoSKp9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:26:42 1882 416.90 XLON xb4ANoSKpAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:26:42 113 416.90 XLON xb4ANoSKpAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:25:36 300 416.60 XLON xb4ANoSKm4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:25:36 840 416.60 XLON xb4ANoSKm4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:25:36 360 416.60 BATE xb4ANoSKm4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:25:36 92 416.60 BATE xb4ANoSKm4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:25:29 936 416.70 XLON xb4ANoSKm0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:25:01 655 416.70 BATE xb4ANoSKmS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:24:58 559 416.70 BATE xb4ANoSKmRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:24:58 965 416.70 XLON xb4ANoSKmRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:24:01 545 416.80 XLON xb4ANoSKnwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:24:00 776 416.90 XLON xb4ANoSKnw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:55 224 417.00 XLON xb4ANoSKn65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:55 626 417.00 XLON xb4ANoSKn67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:21 386 417.00 XLON xb4ANoSKnTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:21 103 417.00 BATE xb4ANoSKnTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:21 397 417.00 BATE xb4ANoSKnTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:21 402 417.00 XLON xb4ANoSKnTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:21 94 417.00 BATE xb4ANoSKnTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:21 141 417.00 BATE xb4ANoSKnTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:14 550 417.10 XLON xb4ANoSKnRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:14 450 417.10 BATE xb4ANoSKnRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:23:11 325 417.10 XLON xb4ANoSK@bu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:22:56 1097 417.10 XLON xb4ANoSK@h$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:47 681 416.80 XLON xb4ANoSK@TV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:47 470 416.90 XLON xb4ANoSK@Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:39 196 417.00 BATE xb4ANoSK@Od
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:39 223 417.00 BATE xb4ANoSK@Of
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:39 24 417.00 XLON xb4ANoSK@Oh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:39 373 417.00 XLON xb4ANoSK@Rk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:39 691 417.10 XLON xb4ANoSK@Rm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:22 986 417.20 XLON xb4ANoSK$lt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:12 128 417.30 BATE xb4ANoSK$q7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:12 367 417.30 BATE xb4ANoSK$q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:21:12 1462 417.30 XLON xb4ANoSK$qB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:20:56 87 417.30 BATE xb4ANoSK$vq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:20:56 107 417.30 BATE xb4ANoSK$vs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:20:56 260 417.30 BATE xb4ANoSK$vu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:20:56 1410 417.30 XLON xb4ANoSK$vo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:20:32 1879 417.20 XLON xb4ANoSK$9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:19:51 760 417.00 XLON xb4ANoSKyjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:19:51 226 417.00 XLON xb4ANoSKyiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:19:51 323 417.00 XLON xb4ANoSKyiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:19:51 566 417.00 BATE xb4ANoSKyib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:19:51 1253 417.10 XLON xb4ANoSKyid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:19:51 809 417.10 BATE xb4ANoSKyif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:58 152 416.80 XLON xb4ANoSKz7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:58 312 416.80 XLON xb4ANoSKz7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:57 679 416.90 XLON xb4ANoSKz6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:57 244 416.90 XLON xb4ANoSKz6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:57 161 416.90 BATE xb4ANoSKz6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:54 1450 417.00 XLON xb4ANoSKz2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:54 512 417.00 BATE xb4ANoSKz2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:42 315 417.10 BATE xb4ANoSKzAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:42 1009 417.10 XLON xb4ANoSKzAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:06 447 417.10 BATE xb4ANoSKweV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:06 47 417.10 BATE xb4ANoSKwhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:06 177 417.10 XLON xb4ANoSKweT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:06 527 417.10 XLON xb4ANoSKwhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:06 177 417.10 XLON xb4ANoSKwhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:06 2011 417.20 XLON xb4ANoSKwhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:17:06 695 417.20 BATE xb4ANoSKwhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:16:45 327 417.20 XLON xb4ANoSKwva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:16:06 94 417.00 BATE xb4ANoSKwIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:16:06 1492 417.00 XLON xb4ANoSKwIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:16:06 56 417.00 BATE xb4ANoSKwIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:16:06 304 417.00 BATE xb4ANoSKwIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:54 698 417.90 XLON xb4ANoSKx8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:54 331 418.00 BATE xb4ANoSKx88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:54 698 418.00 XLON xb4ANoSKx84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:54 1594 418.10 XLON xb4ANoSKx86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:54 310 418.10 BATE xb4ANoSKx8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:54 165 418.10 BATE xb4ANoSKx8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:25 916 418.10 XLON xb4ANoSKubR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:06 435 417.90 XLON xb4ANoSKufM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:06 835 417.90 XLON xb4ANoSKufO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:14:06 706 417.90 BATE xb4ANoSKufQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:13:29 447 417.90 XLON xb4ANoSKu3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:13:29 419 418.00 XLON xb4ANoSKu25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:13:05 552 418.00 BATE xb4ANoSKuIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:13:05 188 418.00 XLON xb4ANoSKuIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:13:05 670 418.00 XLON xb4ANoSKuIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:12:55 661 418.10 BATE xb4ANoSKuU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:12:55 845 418.10 XLON xb4ANoSKuU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:12:55 1927 418.20 XLON xb4ANoSKuUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:12:23 469 417.90 BATE xb4ANoSKvgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:12:23 669 417.90 XLON xb4ANoSKvg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:12:23 481 417.90 XLON xb4ANoSKvgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:11:04 359 418.10 BATE xb4ANoSKcWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:11:04 557 418.10 XLON xb4ANoSKcWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:11:04 701 418.20 XLON xb4ANoSKcWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:11:04 95 418.20 XLON xb4ANoSKcZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:11:04 517 418.20 BATE xb4ANoSKcZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:10:59 1355 418.30 XLON xb4ANoSKcfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:10:17 501 417.30 XLON xb4ANoSKc1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:10:11 93 417.40 XLON xb4ANoSKcDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:10:11 430 417.40 XLON xb4ANoSKcDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:10:05 747 417.50 XLON xb4ANoSKcAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:10:03 599 417.50 BATE xb4ANoSKcK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:47 330 417.50 XLON xb4ANoSKcUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:36 419 417.50 XLON xb4ANoSKdaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:36 61 417.40 XLON xb4ANoSKdaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:31 260 417.50 XLON xb4ANoSKdXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:14 127 417.60 XLON xb4ANoSKdeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:14 236 417.60 XLON xb4ANoSKdeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:14 127 417.60 XLON xb4ANoSKdeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:13 28 417.70 XLON xb4ANoSKdht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:13 228 417.70 XLON xb4ANoSKdhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:13 290 417.70 XLON xb4ANoSKdhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:13 195 417.70 XLON xb4ANoSKdhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:13 1564 417.80 XLON xb4ANoSKdh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:13 81 417.80 XLON xb4ANoSKdh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:13 537 417.80 BATE xb4ANoSKdh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:04 479 417.80 XLON xb4ANoSKdnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:09:04 500 417.80 BATE xb4ANoSKdmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:58 419 417.90 XLON xb4ANoSKaia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:58 601 418.00 XLON xb4ANoSKaih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:58 49 418.00 BATE xb4ANoSKaij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:58 412 418.00 BATE xb4ANoSKail
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:58 79 418.00 BATE xb4ANoSKaiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:58 560 418.00 XLON xb4ANoSKai3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:58 445 418.00 BATE xb4ANoSKai5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:58 22 418.00 BATE xb4ANoSKai7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:58 1278 418.10 XLON xb4ANoSKai9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:53 849 418.30 XLON xb4ANoSKakz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:53 569 418.30 XLON xb4ANoSKak1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:53 1435 418.30 XLON xb4ANoSKak$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:53 400 418.30 XLON xb4ANoSKak3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:07:06 651 418.10 BATE xb4ANoSKa21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:06:17 81 418.30 XLON xb4ANoSKbj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:06:17 459 418.30 XLON xb4ANoSKbj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:06:13 255 418.50 BATE xb4ANoSKblt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:06:13 22 418.50 BATE xb4ANoSKblv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:06:13 144 418.60 XLON xb4ANoSKbl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:06:13 273 418.60 XLON xb4ANoSKbl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:06:13 428 418.60 BATE xb4ANoSKbl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:06:13 417 418.70 XLON xb4ANoSKblB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:06:13 611 418.70 BATE xb4ANoSKblD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 755 418.80 XLON xb4ANoSKb4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 101 418.90 XLON xb4ANoSKb45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 400 418.90 XLON xb4ANoSKb49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 577 418.90 XLON xb4ANoSKb47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 480 418.70 XLON xb4ANoSKb4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 20 418.80 BATE xb4ANoSKb4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 550 418.80 BATE xb4ANoSKb7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 17 418.80 XLON xb4ANoSKb4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 779 418.80 XLON xb4ANoSKb4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 1468 418.90 XLON xb4ANoSKb7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 349 418.90 XLON xb4ANoSKb7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:47 816 418.90 BATE xb4ANoSKb7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:13 1139 419.10 XLON xb4ANoSKbOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:13 36 419.10 XLON xb4ANoSKbOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:11 174 419.10 XLON xb4ANoSKbRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:11 140 419.10 XLON xb4ANoSKbRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:11 717 419.10 XLON xb4ANoSKbQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:05:11 857 419.10 XLON xb4ANoSKbQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:42 433 418.40 XLON xb4ANoSKZlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:42 419 418.50 XLON xb4ANoSKZla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:42 431 418.50 XLON xb4ANoSKZlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:42 128 418.50 XLON xb4ANoSKZlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 1277 418.60 XLON xb4ANoSKZsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 806 418.90 XLON xb4ANoSKZnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 482 418.90 XLON xb4ANoSKZnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 498 418.90 XLON xb4ANoSKZnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 400 418.80 XLON xb4ANoSKZnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 148 418.80 BATE xb4ANoSKZnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 206 418.80 BATE xb4ANoSKZmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 48 418.80 BATE xb4ANoSKZmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 89 418.80 BATE xb4ANoSKZnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 206 418.70 BATE xb4ANoSKZmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 285 418.70 BATE xb4ANoSKZmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 1274 418.70 XLON xb4ANoSKZml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 482 418.90 XLON xb4ANoSKZmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 1459 418.90 XLON xb4ANoSKZmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:32 729 418.90 XLON xb4ANoSKZmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:08 548 418.80 BATE xb4ANoSKZD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:03:08 1273 418.80 XLON xb4ANoSKZD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:02:43 317 418.90 BATE xb4ANoSKZPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:02:43 1272 418.90 XLON xb4ANoSKZPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:02:24 1274 418.90 XLON xb4ANoSKWgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:02:15 475 419.00 BATE xb4ANoSKW@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:02:15 680 419.10 BATE xb4ANoSKW@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:02:15 559 419.00 XLON xb4ANoSKW@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:02:15 1276 419.10 XLON xb4ANoSKW@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:01:03 550 419.30 BATE xb4ANoSKXAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/08/2021 08:01:03 786 419.40 BATE xb4ANoSKXAR
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDTSISFIL
(END) Dow Jones Newswires
August 24, 2021 13:06 ET (17:06 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
