TIDMAV.
RNS Number : 4616K
Aviva PLC
01 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
1(st) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,200,000
Lowest price paid per share (GBp): 406.0000p
Highest price paid per share (GBp): 411.8000p
Average price paid per share (GBp): 408.6387p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 1(st) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 01/09/2021 16:28:54 205 408.2 XLON xb4A8aXSqYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:28:36 290 408.1 XLON xb4A8aXSq@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:54 608 407.7 XLON xb4A8aXSrmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:52 500 407.8 XLON xb4A8aXSroy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:52 114 407.8 BATE xb4A8aXSro5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:52 188 407.8 BATE xb4A8aXSro7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:52 34 407.8 BATE xb4A8aXSro9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:52 745 407.8 XLON xb4A8aXSroC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:31 484 407.8 BATE xb4A8aXSr9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:31 320 407.8 XLON xb4A8aXSr9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:31 913 407.8 XLON xb4A8aXSr9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:27:06 210 407.9 CHIX xb4A8aXSoc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:50 1076 407.9 BATE xb4A8aXSozK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:50 436 407.9 CHIX xb4A8aXSozM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:50 652 407.9 XLON xb4A8aXSozU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:50 820 407.9 CHIX xb4A8aXSoyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:50 1546 407.9 XLON xb4A8aXSoyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:50 216 408 XLON xb4A8aXSoy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:50 147 408 XLON xb4A8aXSoy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:45 14 408 XLON xb4A8aXSoxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:45 359 408 XLON xb4A8aXSoxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:40 371 408 XLON xb4A8aXSoFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:30 160 408 XLON xb4A8aXSoM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:30 881 408 XLON xb4A8aXSoM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:13 1271 408 BATE xb4A8aXSpXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:13 590 408 CHIX xb4A8aXSpXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:26:13 1458 408 XLON xb4A8aXSpXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:58 892 408 XLON xb4A8aXSpm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:48 464 408 XLON xb4A8aXSp5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:48 199 408 XLON xb4A8aXSp5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:40 532 407.9 XLON xb4A8aXSpDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:30 397 407.9 XLON xb4A8aXSpM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:30 254 407.9 XLON xb4A8aXSpM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:30 254 407.9 XLON xb4A8aXSpM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:20 372 407.9 XLON xb4A8aXSpQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:20 155 407.9 XLON xb4A8aXSpQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:25:20 103 407.9 XLON xb4A8aXSpQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:24:41 469 407.8 CHIX xb4A8aXSmFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:24:41 531 407.8 XLON xb4A8aXSmFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:24:41 531 407.8 BATE xb4A8aXSmFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:24:40 104 407.8 XLON xb4A8aXSm8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:24:38 1197 407.8 XLON xb4A8aXSmAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:24:38 1197 407.8 BATE xb4A8aXSmA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:24:38 542 407.8 CHIX xb4A8aXSmA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:24:15 770 407.8 XLON xb4A8aXSnis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:23:58 225 407.9 XLON xb4A8aXSn7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:23:58 550 407.9 XLON xb4A8aXSn6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:23:58 1361 407.9 XLON xb4A8aXSn6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:23:50 866 408 XLON xb4A8aXSn9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:23:50 193 408 XLON xb4A8aXSn9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:23:50 500 408 XLON xb4A8aXSn9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:23:17 665 408 BATE xb4A8aXS@tN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:23:17 639 408 CHIX xb4A8aXS@tL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:48 269 408 XLON xb4A8aXS@Nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:47 461 408.1 XLON xb4A8aXS@MX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:46 328 408.1 XLON xb4A8aXS@HC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:34 398 408.2 BATE xb4A8aXS@OU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:34 348 408.2 XLON xb4A8aXS@RW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:28 697 408.2 XLON xb4A8aXS$W6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:27 622 408.3 XLON xb4A8aXS$Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:27 1040 408.3 XLON xb4A8aXS$Yf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:27 19 408.3 BATE xb4A8aXS$Yi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:27 133 408.3 BATE xb4A8aXS$Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:27 551 408.3 BATE xb4A8aXS$Ym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:27 591 408.3 CHIX xb4A8aXS$Yo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:22:27 995 408.3 XLON xb4A8aXS$Yq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:42 593 408.3 BATE xb4A8aXS$Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:26 348 408.3 XLON xb4A8aXSyWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:25 200 408.4 BATE xb4A8aXSyZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:25 2 408.4 BATE xb4A8aXSyZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:25 560 408.4 XLON xb4A8aXSyZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:25 1 408.4 XLON xb4A8aXSyZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:25 638 408.4 BATE xb4A8aXSyYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:25 398 408.4 CHIX xb4A8aXSyYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:25 698 408.4 XLON xb4A8aXSyYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:16 490 408.4 XLON xb4A8aXSygg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:16 497 408.4 CHIX xb4A8aXSygi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:02 219 408.5 XLON xb4A8aXSy4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:02 440 408.5 XLON xb4A8aXSy4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:02 350 408.5 XLON xb4A8aXSy4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:02 315 408.5 XLON xb4A8aXSy4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:02 54 408.5 BATE xb4A8aXSy49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:02 1828 408.5 XLON xb4A8aXSy45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:02 208 408.5 BATE xb4A8aXSy4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:21:02 346 408.5 BATE xb4A8aXSy4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:20:46 812 408.5 XLON xb4A8aXSyIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:20:26 468 408.5 BATE xb4A8aXSziW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:20:26 547 408.5 XLON xb4A8aXSziY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:20:06 1652 408.5 BATE xb4A8aXSzwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:20:06 1761 408.5 XLON xb4A8aXSzw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:20:06 475 408.5 CHIX xb4A8aXSzw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:20:06 700 408.5 BATE xb4A8aXSzw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:20:06 44 408.5 BATE xb4A8aXSzw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:19:54 92 408.5 CHIX xb4A8aXSzKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:19:54 413 408.5 CHIX xb4A8aXSzKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:19:54 1800 408.5 XLON xb4A8aXSzKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:19:47 937 408.5 CHIX xb4A8aXSzSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:19:47 146 408.5 CHIX xb4A8aXSzSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:18:55 1059 408.4 XLON xb4A8aXSwTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:18:55 513 408.4 XLON xb4A8aXSwTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:18:55 240 408.4 XLON xb4A8aXSwTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:18:55 963 408.4 XLON xb4A8aXSwTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:18:55 330 408.4 XLON xb4A8aXSwTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:18:55 155 408.4 XLON xb4A8aXSwTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:18:55 500 408.4 XLON xb4A8aXSwTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:56 422 408.3 XLON xb4A8aXSxTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:52 1014 408.3 BATE xb4A8aXSxUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:52 142 408.3 XLON xb4A8aXSxUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:52 561 408.3 CHIX xb4A8aXSxUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:52 734 408.3 BATE xb4A8aXSxUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:52 1501 408.3 XLON xb4A8aXSxUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:33 222 408.3 BATE xb4A8aXSue0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:10 105 408.3 XLON xb4A8aXSu4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:10 306 408.3 XLON xb4A8aXSu4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:10 356 408.3 XLON xb4A8aXSu4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:10 979 408.3 XLON xb4A8aXSu4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:10 976 408.3 XLON xb4A8aXSu4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:17:10 213 408.3 XLON xb4A8aXSu4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:16:10 1566 408.2 XLON xb4A8aXSvwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:16:10 378 408.2 XLON xb4A8aXSvw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:16:10 278 408.2 CHIX xb4A8aXSvwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:16:10 693 408.2 BATE xb4A8aXSvwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:16:10 269 408.2 CHIX xb4A8aXSvwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:16:10 1260 408.2 XLON xb4A8aXSvwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:14:46 1679 408.1 XLON xb4A8aXSdW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:14:46 503 408.1 CHIX xb4A8aXSdZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:14:46 727 408.1 BATE xb4A8aXSdZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:14:46 1483 408.1 XLON xb4A8aXSdYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:13:22 693 408 XLON xb4A8aXSaQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:13:22 500 408 XLON xb4A8aXSaQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:13:22 502 408 CHIX xb4A8aXSbbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:13:22 513 408 BATE xb4A8aXSbbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:13:22 1443 408 XLON xb4A8aXSbbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:12:39 511 408.1 BATE xb4A8aXSbOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:12:39 503 408.1 CHIX xb4A8aXSbRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:12:08 405 408.1 XLON xb4A8aXSYyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:12:08 608 408.2 XLON xb4A8aXSY@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:12:07 208 408.2 XLON xb4A8aXSY@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:12:07 937 408.2 XLON xb4A8aXSY@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:46 86 408.3 BATE xb4A8aXSYNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:46 42 408.3 BATE xb4A8aXSYNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:46 260 408.3 BATE xb4A8aXSYNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:46 370 408.3 BATE xb4A8aXSYMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:46 82 408.3 XLON xb4A8aXSYMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:46 1018 408.3 XLON xb4A8aXSYMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:35 100 408.3 BATE xb4A8aXSZbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:32 464 408.3 XLON xb4A8aXSZZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:31 503 408.3 CHIX xb4A8aXSZYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:31 816 408.3 BATE xb4A8aXSZYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:11:31 1146 408.3 XLON xb4A8aXSZYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:38 535 408.3 XLON xb4A8aXSWpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:29 685 408.3 XLON xb4A8aXSW1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:29 500 408.3 XLON xb4A8aXSW1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:29 1336 408.3 XLON xb4A8aXSW1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:29 214 408.3 CHIX xb4A8aXSW1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:29 759 408.3 BATE xb4A8aXSW1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:29 288 408.3 CHIX xb4A8aXSW1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:01 390 408.3 BATE xb4A8aXSX3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:01 226 408.3 BATE xb4A8aXSX3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:10:01 1455 408.3 XLON xb4A8aXSX3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:38 395 408.3 XLON xb4A8aXSXOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:38 398 408.3 CHIX xb4A8aXSXOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:38 59 408.3 XLON xb4A8aXSXOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:38 995 408.3 XLON xb4A8aXSXOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:23 2 408.2 XLON xb4A8aXSkl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:00 419 408.2 BATE xb4A8aXSk0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:00 1130 408.2 XLON xb4A8aXSk0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:00 949 408.2 BATE xb4A8aXSk0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:00 676 408.2 CHIX xb4A8aXSk0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:09:00 1415 408.2 XLON xb4A8aXSk0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:36 419 408.2 CHIX xb4A8aXSkUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:07 291 408 XLON xb4A8aXSlx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:07 169 408 XLON xb4A8aXSlx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:07 169 408 XLON xb4A8aXSlxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:07 78 408 XLON xb4A8aXSlxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:07 85 408 XLON xb4A8aXSlxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:07 349 407.9 XLON xb4A8aXSlw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:06 84 407.9 XLON xb4A8aXSlwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:06 1 407.9 XLON xb4A8aXSl5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:06 422 407.9 XLON xb4A8aXSl4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:06 291 407.9 XLON xb4A8aXSl4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:06 302 407.9 XLON xb4A8aXSl4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:08:06 367 407.9 XLON xb4A8aXSl4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:07:07 151 407.8 XLON xb4A8aXSizU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:07:07 283 407.8 XLON xb4A8aXSiyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:07:07 190 407.8 XLON xb4A8aXSiyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:58 466 407.8 XLON xb4A8aXSi6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:58 86 407.8 XLON xb4A8aXSi6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:58 35 407.8 CHIX xb4A8aXSi6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:58 318 407.8 CHIX xb4A8aXSi60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:58 117 407.8 CHIX xb4A8aXSi6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:25 745 407.8 BATE xb4A8aXSjaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:25 500 407.8 XLON xb4A8aXSjd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:25 1363 407.8 XLON xb4A8aXSjd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:24 618 407.7 XLON xb4A8aXSjdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:24 492 407.8 CHIX xb4A8aXSjdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:24 991 407.8 BATE xb4A8aXSjdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:06:24 1144 407.8 XLON xb4A8aXSjdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:04:29 693 407.7 CHIX xb4A8aXSgU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:04:29 743 407.7 XLON xb4A8aXSgU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:04:27 1089 407.8 XLON xb4A8aXShbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:04:27 590 407.8 BATE xb4A8aXShaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:04:27 1251 407.8 XLON xb4A8aXShaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:04:06 712 407.9 BATE xb4A8aXShmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:04:06 1258 407.9 XLON xb4A8aXShmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:40 1134 407.9 XLON xb4A8aXShLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:40 663 407.9 BATE xb4A8aXShLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 1141 407.9 XLON xb4A8aXSegP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 1000 407.9 XLON xb4A8aXSegR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 500 407.9 XLON xb4A8aXSegV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 350 407.9 XLON xb4A8aXSegT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 190 407.9 CHIX xb4A8aXSera
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 164 407.9 CHIX xb4A8aXSerY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 466 407.9 BATE xb4A8aXSero
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 495 407.9 CHIX xb4A8aXSers
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 270 407.9 XLON xb4A8aXSerq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:09 766 407.9 XLON xb4A8aXSeru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:04 304 407.9 XLON xb4A8aXSenZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:03:04 712 407.9 XLON xb4A8aXSenb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:02:28 684 407.9 BATE xb4A8aXSeSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:02:28 19 407.9 BATE xb4A8aXSeSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:02:28 308 407.9 BATE xb4A8aXSeSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:02:28 544 407.9 CHIX xb4A8aXSeSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:02:28 164 407.9 CHIX xb4A8aXSeSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:02:28 1019 407.9 XLON xb4A8aXSeSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:01:10 615 407.8 XLON xb4A8aXSMiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:01:10 106 407.8 XLON xb4A8aXSMiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:31 483 407.9 BATE xb4A8aXSMNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:31 425 407.9 XLON xb4A8aXSMNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:31 203 407.9 XLON xb4A8aXSMNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:09 268 408 BATE xb4A8aXSNcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:09 600 408 CHIX xb4A8aXSNcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:09 584 408 BATE xb4A8aXSNXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:09 559 408 CHIX xb4A8aXSNXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:09 674 408 XLON xb4A8aXSNXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:00 539 408.1 CHIX xb4A8aXSNhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:00 231 408.1 BATE xb4A8aXSNho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:00 485 408.1 BATE xb4A8aXSNhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 16:00:00 960 408.1 XLON xb4A8aXSNhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:59:52 811 408.1 XLON xb4A8aXSNya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:59:52 437 408.1 XLON xb4A8aXSNyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:59:52 291 408.1 XLON xb4A8aXSNye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:59:52 991 408.1 XLON xb4A8aXSNyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:59:52 155 408.1 XLON xb4A8aXSNym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:59:52 475 408.1 XLON xb4A8aXSNyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:59:52 356 408.1 XLON xb4A8aXSNyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:58:27 419 407.8 BATE xb4A8aXSKEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:58:21 1304 407.8 XLON xb4A8aXSKAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:58:21 337 407.8 CHIX xb4A8aXSKAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:58:21 160 407.8 CHIX xb4A8aXSKAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:58:21 31 407.8 CHIX xb4A8aXSKAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:58:16 1107 407.8 XLON xb4A8aXSKN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:36 139 407.6 CHIX xb4A8aXSLpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:36 180 407.7 CHIX xb4A8aXSLpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:36 45 407.7 CHIX xb4A8aXSLpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:33 539 407.6 BATE xb4A8aXSLzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:33 956 407.6 XLON xb4A8aXSLzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:33 335 407.6 XLON xb4A8aXSLzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:33 851 407.6 BATE xb4A8aXSLzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:17 423 407.7 XLON xb4A8aXSL0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:06 1740 407.7 XLON xb4A8aXSLAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:06 500 407.7 XLON xb4A8aXSLAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:57:06 1437 407.7 BATE xb4A8aXSLAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:56:51 583 407.7 BATE xb4A8aXSLUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:56:51 943 407.7 XLON xb4A8aXSLUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:56:51 535 407.7 CHIX xb4A8aXSLPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:56:51 168 407.7 XLON xb4A8aXSLPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:56:48 762 407.7 XLON xb4A8aXSIbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:38 209 407.5 CHIX xb4A8aXSITA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:38 139 407.5 CHIX xb4A8aXSIT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:38 107 407.5 CHIX xb4A8aXSIT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:24 639 407.4 XLON xb4A8aXSJaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:20 143 407.5 BATE xb4A8aXSJcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:20 114 407.5 BATE xb4A8aXSJcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:20 208 407.5 BATE xb4A8aXSJcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:20 214 407.5 BATE xb4A8aXSJXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:19 746 407.5 XLON xb4A8aXSJXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:19 535 407.5 CHIX xb4A8aXSJX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:19 572 407.5 BATE xb4A8aXSJX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:19 137 407.5 XLON xb4A8aXSJX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:55:19 794 407.5 XLON xb4A8aXSJX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:54:20 291 407.5 XLON xb4A8aXSJT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:54:20 771 407.5 XLON xb4A8aXSJT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:54:20 820 407.5 XLON xb4A8aXSJT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:54:20 500 407.5 XLON xb4A8aXSJT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:53:31 232 407.4 XLON xb4A8aXSG7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:53:31 1306 407.4 XLON xb4A8aXSG7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:52:19 288 407.3 XLON xb4A8aXSH0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:52:19 500 407.3 XLON xb4A8aXSH0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:52:19 1112 407.3 XLON xb4A8aXSH06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:52:06 573 407.3 XLON xb4A8aXSHM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:51:30 359 407.2 CHIX xb4A8aXSUrr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:51:30 705 407.2 BATE xb4A8aXSUrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:51:30 531 407.2 BATE xb4A8aXSUtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:51:30 378 407.2 CHIX xb4A8aXSUtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:51:30 1053 407.2 XLON xb4A8aXSUtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:51:23 266 407.3 XLON xb4A8aXSUyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:51:23 869 407.3 XLON xb4A8aXSUyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:51:23 23 407.3 XLON xb4A8aXSUyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:50:12 428 407.3 XLON xb4A8aXSVmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:50:12 408 407.3 XLON xb4A8aXSVpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:50:01 94 407.4 XLON xb4A8aXSV70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:50:01 500 407.4 XLON xb4A8aXSV72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:50:01 635 407.4 BATE xb4A8aXSV7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:50:01 607 407.4 CHIX xb4A8aXSV7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:50:01 1011 407.4 XLON xb4A8aXSV79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:49:53 561 407.5 CHIX xb4A8aXSVCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:49:53 606 407.5 BATE xb4A8aXSVCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:49:53 877 407.5 XLON xb4A8aXSVCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:49:25 1203 407.4 XLON xb4A8aXSSXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:49:25 305 407.4 XLON xb4A8aXSSXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:26 258 407.3 XLON xb4A8aXSSJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:26 463 407.3 XLON xb4A8aXSSJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:26 427 407.3 BATE xb4A8aXSSJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:26 273 407.3 XLON xb4A8aXSSJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:26 585 407.3 XLON xb4A8aXSSJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:26 202 407.3 XLON xb4A8aXSSJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:26 155 407.3 XLON xb4A8aXSSJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:26 298 407.3 XLON xb4A8aXSSJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:13 858 407.3 XLON xb4A8aXSTdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:13 470 407.3 BATE xb4A8aXSTdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:48:13 219 407.3 BATE xb4A8aXSTdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:47:26 542 407.3 CHIX xb4A8aXSTKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:47:26 1398 407.3 XLON xb4A8aXSTKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:47:26 246 407.3 BATE xb4A8aXSTKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:47:26 309 407.3 BATE xb4A8aXSTKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:47:14 1242 407.4 XLON xb4A8aXSTPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:47:14 185 407.4 CHIX xb4A8aXSTP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:47:14 792 407.4 BATE xb4A8aXSTP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:47:14 279 407.4 CHIX xb4A8aXSTP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:46:40 315 407.4 XLON xb4A8aXSQ68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:46:36 500 407.4 XLON xb4A8aXSQEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:46:36 329 407.4 XLON xb4A8aXSQEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:46:36 492 407.4 CHIX xb4A8aXSQE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:46:35 879 407.4 XLON xb4A8aXSQ9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:46:10 87 407.3 BATE xb4A8aXSRtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:46:10 37 407.3 BATE xb4A8aXSRtz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:45:29 18 407.3 XLON xb4A8aXSRU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:45:29 949 407.3 XLON xb4A8aXSRU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:45:29 500 407.3 XLON xb4A8aXSRU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:45:29 93 407.3 XLON xb4A8aXSRU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:44:48 714 407.2 BATE xb4A8aXSO4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:44:48 1092 407.2 XLON xb4A8aXSO4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:44:04 407 407.2 CHIX xb4A8aXSPfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:45 713 407.2 BATE xb4A8aXSP4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:45 693 407.2 XLON xb4A8aXSP4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:42 512 407.2 XLON xb4A8aXSP0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:24 244 407.3 XLON xb4A8aXSPHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:24 500 407.3 XLON xb4A8aXSPHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:24 730 407.3 XLON xb4A8aXSPGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:04 713 407.4 BATE xb4A8aXS6i0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:04 424 407.4 CHIX xb4A8aXS6i2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:04 665 407.3 XLON xb4A8aXS6iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:43:04 948 407.4 XLON xb4A8aXS6i@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:32 10 407.4 XLON xb4A8aXS6CP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:32 452 407.4 XLON xb4A8aXS6CR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:32 206 407.4 XLON xb4A8aXS6CT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:32 190 407.4 XLON xb4A8aXS6CV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:32 303 407.4 XLON xb4A8aXS6FX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:12 456 407.4 XLON xb4A8aXS7bA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:12 301 407.4 CHIX xb4A8aXS7bK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:12 124 407.4 CHIX xb4A8aXS7bM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:12 428 407.4 XLON xb4A8aXS7bI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:42:12 838 407.4 XLON xb4A8aXS7aY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:41:49 712 407.2 BATE xb4A8aXS75L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:41:49 838 407.2 XLON xb4A8aXS75J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:41:18 608 407.2 BATE xb4A8aXS4Wg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:41:18 424 407.2 CHIX xb4A8aXS4Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:41:18 109 407.2 BATE xb4A8aXS4Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:41:18 1110 407.2 XLON xb4A8aXS4Wm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:40:18 2 407.3 CHIX xb4A8aXS5Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:40:18 484 407.3 BATE xb4A8aXS5Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:40:18 432 407.3 CHIX xb4A8aXS5Yf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:40:18 439 407.3 XLON xb4A8aXS5YX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:40:18 526 407.3 XLON xb4A8aXS5YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:40:03 895 407.4 XLON xb4A8aXS5mJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:39:52 83 407.4 XLON xb4A8aXS55V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:39:52 1510 407.4 XLON xb4A8aXS54X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:39:12 353 407.2 BATE xb4A8aXS2cw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:39:12 69 407.2 BATE xb4A8aXS2cy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:39:12 224 407.2 BATE xb4A8aXS2c@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:39:06 455 407.2 CHIX xb4A8aXS2lP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:39:06 585 407.2 BATE xb4A8aXS2lT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:39:06 761 407.2 XLON xb4A8aXS2lN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:39:06 148 407.2 XLON xb4A8aXS2lR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:38:33 580 407.2 XLON xb4A8aXS2F7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:38:08 432 407.3 CHIX xb4A8aXS3jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:38:08 479 407.3 XLON xb4A8aXS3jH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:37:52 514 407.4 XLON xb4A8aXS3v2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:37:40 501 407.4 BATE xb4A8aXS32N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:37:40 393 407.4 XLON xb4A8aXS32J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:37:40 661 407.4 XLON xb4A8aXS32L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:37:29 822 407.5 XLON xb4A8aXS3H9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:37:29 500 407.5 XLON xb4A8aXS3HB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:37:29 1049 407.5 XLON xb4A8aXS3HP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:37:29 443 407.5 CHIX xb4A8aXS3HR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:37:29 522 407.5 BATE xb4A8aXS3HT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:36:17 245 407.6 BATE xb4A8aXS1jr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:36:17 782 407.6 XLON xb4A8aXS1jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:36:17 60 407.6 BATE xb4A8aXS1jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:36:17 379 407.6 BATE xb4A8aXS1jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:36:07 29 407.6 CHIX xb4A8aXS1sv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:36:07 415 407.6 CHIX xb4A8aXS1sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:36:07 678 407.6 BATE xb4A8aXS1sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:36:07 566 407.6 XLON xb4A8aXS1st
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:35:44 310 407.6 XLON xb4A8aXS19u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:35:44 767 407.6 XLON xb4A8aXS19w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:35:20 36 407.7 XLON xb4A8aXSEff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:35:20 524 407.7 XLON xb4A8aXSEfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:35:20 583 407.8 BATE xb4A8aXSEen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:35:20 506 407.8 CHIX xb4A8aXSEel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:35:20 1161 407.8 XLON xb4A8aXSEej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:47 924 407.6 XLON xb4A8aXSETh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:13 543 407.7 XLON xb4A8aXSFxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:02 581 407.7 XLON xb4A8aXSFK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:02 353 407.7 CHIX xb4A8aXSFK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:02 456 407.7 BATE xb4A8aXSFK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:00 629 407.8 XLON xb4A8aXSFUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:00 947 407.8 XLON xb4A8aXSFUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:00 611 407.8 XLON xb4A8aXSFUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:00 828 407.8 XLON xb4A8aXSFUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:00 106 407.8 CHIX xb4A8aXSFU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:00 403 407.8 CHIX xb4A8aXSFU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:00 932 407.8 BATE xb4A8aXSFPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:00 523 407.8 CHIX xb4A8aXSFPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:34:00 828 407.8 XLON xb4A8aXSFUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:32:42 217 407.8 XLON xb4A8aXSD0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:32:42 437 407.8 XLON xb4A8aXSD0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:32:17 142 407.8 XLON xb4A8aXSDPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:32:17 317 407.8 XLON xb4A8aXSDPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:32:17 565 407.8 XLON xb4A8aXSDPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:32:17 344 407.8 XLON xb4A8aXSDPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:32:01 709 407.6 BATE xb4A8aXSAhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:32:01 766 407.6 XLON xb4A8aXSAhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:31:23 783 407.7 XLON xb4A8aXSAKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:31:23 458 407.8 XLON xb4A8aXSANo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:31:19 419 407.8 BATE xb4A8aXSAJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:31:19 475 407.8 BATE xb4A8aXSAIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:31:19 478 407.8 CHIX xb4A8aXSAIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:31:19 1116 407.8 XLON xb4A8aXSAIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:30:39 500 407.8 XLON xb4A8aXSBDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:30:39 433 407.9 XLON xb4A8aXSBDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:30:39 445 407.8 BATE xb4A8aXSBDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:30:39 467 407.8 CHIX xb4A8aXSBD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:30:39 456 407.8 XLON xb4A8aXSBDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:29 385 407.4 BATE xb4A8aXS8Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:29 725 407.4 XLON xb4A8aXS8Vc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:26 551 407.5 BATE xb4A8aXS8PU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:26 850 407.5 XLON xb4A8aXS8PS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:22 600 407.6 XLON xb4A8aXS9dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:22 500 407.6 XLON xb4A8aXS9dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:22 400 407.6 XLON xb4A8aXS9dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:22 14 407.6 CHIX xb4A8aXS9ds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:22 832 407.6 BATE xb4A8aXS9dw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:22 432 407.6 CHIX xb4A8aXS9du
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:22 52 407.6 BATE xb4A8aXS9dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:29:22 1076 407.6 XLON xb4A8aXS9d@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:28:22 446 407.5 CHIX xb4A8aXS9VC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:28:22 1125 407.5 XLON xb4A8aXS9VA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:28:00 100 407.4 XLON xb4A8aXTstQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:27:48 119 407.4 XLON xb4A8aXTsuD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:27:48 450 407.4 XLON xb4A8aXTsuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:27:48 1052 407.4 XLON xb4A8aXTsuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:27:48 12 407.4 CHIX xb4A8aXTsuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:27:48 473 407.4 CHIX xb4A8aXTsuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:27:48 717 407.4 BATE xb4A8aXTsuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:27:48 818 407.4 XLON xb4A8aXTsuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:54 559 407.2 XLON xb4A8aXTtyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:54 400 407.2 XLON xb4A8aXTt$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:54 614 407.2 BATE xb4A8aXTt$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:54 19 407.2 BATE xb4A8aXTt$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:54 533 407.2 XLON xb4A8aXTt$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:54 288 407.2 XLON xb4A8aXTt$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:37 408 407.2 CHIX xb4A8aXTt91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:37 385 407.2 BATE xb4A8aXTt93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:37 1161 407.2 XLON xb4A8aXTt9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:37 436 407.2 BATE xb4A8aXTt95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:37 59 407.2 BATE xb4A8aXTt97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:26:03 442 407.2 CHIX xb4A8aXTqs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:25:56 345 407.2 XLON xb4A8aXTq$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:25:03 638 407 XLON xb4A8aXTrrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:25:03 790 407 XLON xb4A8aXTrr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:24:50 1159 407.1 XLON xb4A8aXTrxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:24:50 249 407.1 XLON xb4A8aXTrxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:24:37 268 407.1 XLON xb4A8aXTrKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:24:37 398 407.1 XLON xb4A8aXTrKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:24:37 720 407.1 BATE xb4A8aXTrKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:24:37 429 407.1 CHIX xb4A8aXTrNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:23:45 707 407.1 XLON xb4A8aXTo34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:23:34 37 407.1 XLON xb4A8aXToTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:23:22 271 407.1 XLON xb4A8aXTpih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:23:22 213 407.1 XLON xb4A8aXTpij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:23:22 432 407.1 CHIX xb4A8aXTpin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:23:10 427 407.2 XLON xb4A8aXTpnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:23:10 694 407.2 XLON xb4A8aXTpn$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:23:10 708 407.2 BATE xb4A8aXTpn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:22:49 1262 407.2 XLON xb4A8aXTpCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:22:49 600 407.2 BATE xb4A8aXTpCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:22:44 79 407.3 BATE xb4A8aXTpB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:22:44 779 407.3 BATE xb4A8aXTpB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:22:44 795 407.3 XLON xb4A8aXTpB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:22:44 646 407.4 CHIX xb4A8aXTpBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:22:44 1137 407.4 XLON xb4A8aXTpBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:21:41 215 407.2 XLON xb4A8aXTmHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:21:41 291 407.2 XLON xb4A8aXTmHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:21:41 500 407.2 XLON xb4A8aXTmHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:21:41 418 407.2 XLON xb4A8aXTmGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:21:41 407 407.2 XLON xb4A8aXTmGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:21:41 58 407.2 XLON xb4A8aXTmGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:21:41 273 407.2 XLON xb4A8aXTmGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:21:41 442 407.2 XLON xb4A8aXTmGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:20:43 587 406.8 CHIX xb4A8aXTnAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:20:43 616 406.7 BATE xb4A8aXTnAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:20:43 922 406.8 BATE xb4A8aXTnAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:20:43 540 406.8 CHIX xb4A8aXTnAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:20:43 729 406.7 XLON xb4A8aXTnAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:20:43 1041 406.8 XLON xb4A8aXTnAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:19:55 517 406.8 XLON xb4A8aXT@wL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:19:55 190 406.8 XLON xb4A8aXT@wN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:19:05 12 406.7 XLON xb4A8aXT$zh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:19:05 500 406.7 XLON xb4A8aXT$zj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:19:05 654 406.7 XLON xb4A8aXT$zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:18:33 393 406.8 XLON xb4A8aXT$S$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:18:30 716 406.9 XLON xb4A8aXT$OA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:18:21 125 407 XLON xb4A8aXTyXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:18:21 995 407 XLON xb4A8aXTyXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:18:21 5 407 CHIX xb4A8aXTyWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:18:21 508 407 BATE xb4A8aXTyWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:18:21 548 407 CHIX xb4A8aXTyWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:18:21 1093 407 XLON xb4A8aXTyWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:17:57 26 407.1 XLON xb4A8aXTy7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:17:57 500 407.1 XLON xb4A8aXTy71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:17:44 632 407.1 BATE xb4A8aXTyBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:17:44 500 407.1 XLON xb4A8aXTyBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:17:30 181 407 XLON xb4A8aXTzat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:17:30 359 407 XLON xb4A8aXTzav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:17:30 401 407 CHIX xb4A8aXTzax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:17:30 213 407 BATE xb4A8aXTzaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:16:59 1270 407 XLON xb4A8aXTz0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:16:29 1225 407.1 XLON xb4A8aXTwco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:16:29 567 407.1 BATE xb4A8aXTwcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:16:28 1091 407.2 XLON xb4A8aXTwZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:16:28 472 407.2 BATE xb4A8aXTwZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:16:28 477 407.2 CHIX xb4A8aXTwZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:15:59 429 407.2 XLON xb4A8aXTw0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:15:59 477 407.2 CHIX xb4A8aXTw04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:15:59 158 407.2 XLON xb4A8aXTw0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:15:59 500 407.2 XLON xb4A8aXTw0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:15:16 623 406.8 XLON xb4A8aXTx@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:15:16 17 406.8 XLON xb4A8aXTx@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:15:16 544 406.8 BATE xb4A8aXTx@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:15:16 47 406.8 BATE xb4A8aXTx@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:14:58 315 406.8 XLON xb4A8aXTxBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:14:58 465 406.8 XLON xb4A8aXTxBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:14:56 419 406.9 XLON xb4A8aXTxKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:14:53 500 406.9 XLON xb4A8aXTxM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:14:35 500 406.9 XLON xb4A8aXTui1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:14:32 530 406.9 BATE xb4A8aXTuf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:14:27 469 406.9 BATE xb4A8aXTutR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:14:27 476 406.9 CHIX xb4A8aXTutT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:14:27 1024 406.9 XLON xb4A8aXTutP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:13:27 419 406.8 XLON xb4A8aXTvt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:13:26 737 406.8 BATE xb4A8aXTvst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:13:26 478 406.8 CHIX xb4A8aXTvsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:13:26 487 406.8 XLON xb4A8aXTvsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:13:11 699 406.8 XLON xb4A8aXTv0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:13:10 189 406.8 XLON xb4A8aXTv0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:13:10 872 406.8 XLON xb4A8aXTv01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:12:40 454 406.9 BATE xb4A8aXTcWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:12:40 637 406.9 CHIX xb4A8aXTcWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:12:40 567 406.9 XLON xb4A8aXTcWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:12:18 316 406.8 XLON xb4A8aXTc@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:12:18 503 406.8 XLON xb4A8aXTc@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:12:18 570 406.8 BATE xb4A8aXTc@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:12:18 1023 406.8 XLON xb4A8aXTc@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:41 5 406.9 XLON xb4A8aXTdYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:41 623 406.9 XLON xb4A8aXTdYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:41 500 406.9 XLON xb4A8aXTdYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:41 450 406.9 XLON xb4A8aXTdYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:03 572 407 BATE xb4A8aXTdS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:03 1020 407 XLON xb4A8aXTdS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:02 311 407.1 XLON xb4A8aXTdVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:02 500 407.1 XLON xb4A8aXTdVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:02 314 407.1 CHIX xb4A8aXTdVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:02 897 407.1 XLON xb4A8aXTdV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:02 98 407.1 XLON xb4A8aXTdV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:02 629 407.1 CHIX xb4A8aXTdV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:11:02 494 407.1 BATE xb4A8aXTdV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:10:20 136 407.2 XLON xb4A8aXTa7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:10:20 350 407.2 XLON xb4A8aXTa7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:10:20 350 407.2 XLON xb4A8aXTa7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:10:20 403 407.1 BATE xb4A8aXTa7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:10:20 316 407.1 XLON xb4A8aXTa7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:10:20 337 407.1 XLON xb4A8aXTa7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:10:20 153 407.1 XLON xb4A8aXTa6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:10:20 197 407.1 BATE xb4A8aXTa6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:10:20 35 407.1 BATE xb4A8aXTa6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:09:08 404 407.4 CHIX xb4A8aXTb5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:09:08 526 407.4 XLON xb4A8aXTb5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:09:08 87 407.4 XLON xb4A8aXTb5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:09:07 644 407.5 BATE xb4A8aXTb7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:09:07 471 407.5 CHIX xb4A8aXTb7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:09:07 877 407.5 XLON xb4A8aXTb7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:58 1194 407.6 XLON xb4A8aXTbBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:58 592 407.6 BATE xb4A8aXTbBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:58 257 407.6 CHIX xb4A8aXTbBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:58 113 407.6 BATE xb4A8aXTbBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:58 303 407.6 CHIX xb4A8aXTbBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:55 845 407.7 XLON xb4A8aXTbKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:52 166 407.7 XLON xb4A8aXTbS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:48 250 407.7 XLON xb4A8aXTYcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:48 500 407.7 XLON xb4A8aXTYcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:48 100 407.7 XLON xb4A8aXTYcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:48 550 407.7 XLON xb4A8aXTYce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:47 314 407.7 XLON xb4A8aXTYXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:47 33 407.6 BATE xb4A8aXTYWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:08:03 520 407.3 XLON xb4A8aXTYBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:07:25 366 407.3 BATE xb4A8aXTZoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:07:23 791 407.3 XLON xb4A8aXTZzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:07:23 495 407.3 BATE xb4A8aXTZzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:07:08 500 407.1 XLON xb4A8aXTZAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:07:08 370 407.1 XLON xb4A8aXTZAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:07:08 481 407.1 XLON xb4A8aXTZAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:06:28 419 407.4 CHIX xb4A8aXTW$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:06:28 419 407.4 BATE xb4A8aXTW@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:06:23 419 407.4 BATE xb4A8aXTWwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:06:12 377 407.4 XLON xb4A8aXTW3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:06:03 500 407.3 XLON xb4A8aXTWLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:06:03 768 407.3 XLON xb4A8aXTWLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:05:59 637 407.4 XLON xb4A8aXTWIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:05:59 500 407.4 XLON xb4A8aXTWIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:05:59 503 407.4 CHIX xb4A8aXTWIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:05:59 1098 407.4 XLON xb4A8aXTWIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:05:26 419 407.4 XLON xb4A8aXTX@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:05:26 227 407.4 BATE xb4A8aXTX@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:05:26 398 407.4 BATE xb4A8aXTX@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:05:26 83 407.4 BATE xb4A8aXTX@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:05:26 33 407.4 BATE xb4A8aXTX@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:54 49 407.4 BATE xb4A8aXTXQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:54 369 407.4 BATE xb4A8aXTXQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:54 82 407.4 BATE xb4A8aXTkbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:53 13 407.4 XLON xb4A8aXTkbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:53 1038 407.4 XLON xb4A8aXTkbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:53 1121 407.4 XLON xb4A8aXTkb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:53 722 407.4 CHIX xb4A8aXTkb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:53 567 407.4 BATE xb4A8aXTkb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:33 484 407.5 XLON xb4A8aXTkhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:33 180 407.5 XLON xb4A8aXTkhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:33 500 407.5 XLON xb4A8aXTkhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:33 438 407.5 XLON xb4A8aXTkh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:11 403 407.3 XLON xb4A8aXTk1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:04:11 410 407.3 XLON xb4A8aXTk1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:44 419 407.3 CHIX xb4A8aXTkRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:44 662 407.3 XLON xb4A8aXTkRA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:28 565 407.2 XLON xb4A8aXTlqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:23 323 407.2 BATE xb4A8aXTlmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:08 511 407 BATE xb4A8aXTl03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:03 436 407 XLON xb4A8aXTl9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:03 238 407 BATE xb4A8aXTl9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:03 193 407 BATE xb4A8aXTl96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:03 54 407 BATE xb4A8aXTl98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:03:03 24 407 BATE xb4A8aXTl9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:02:58 456 407 CHIX xb4A8aXTlN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:02:58 806 407 XLON xb4A8aXTlN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:02:45 500 406.9 XLON xb4A8aXTiXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:02:31 562 406.8 BATE xb4A8aXTipt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:02:31 515 406.8 XLON xb4A8aXTipv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:02:03 390 406.9 XLON xb4A8aXTiJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:02:03 522 406.9 XLON xb4A8aXTiJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:02:02 337 407 XLON xb4A8aXTiTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:02:02 408 407 XLON xb4A8aXTiTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:50 590 406.9 CHIX xb4A8aXTjWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:50 659 406.9 XLON xb4A8aXTjWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:45 520 406.9 BATE xb4A8aXTjek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:45 673 406.9 CHIX xb4A8aXTjei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:45 508 406.9 XLON xb4A8aXTjeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:25 1098 406.8 XLON xb4A8aXTj7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:25 749 406.8 BATE xb4A8aXTj7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:23 531 406.9 XLON xb4A8aXTj1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:23 47 406.9 XLON xb4A8aXTj1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:01:23 369 406.9 XLON xb4A8aXTj13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:30 323 406.4 XLON xb4A8aXTg@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:30 350 406.4 XLON xb4A8aXTg@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:30 520 406.4 XLON xb4A8aXTg@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:16 181 406.4 XLON xb4A8aXTgD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:15 173 406.4 XLON xb4A8aXTgF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:15 181 406.4 XLON xb4A8aXTgFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:10 99 406.4 BATE xb4A8aXTgAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:10 34 406.4 BATE xb4A8aXTgAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:09 819 406.4 XLON xb4A8aXTgKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 471 406.4 BATE xb4A8aXTgNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 43 406.4 BATE xb4A8aXTgNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 500 406.6 XLON xb4A8aXTgHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 173 406.6 XLON xb4A8aXTgHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 500 406.5 XLON xb4A8aXTgHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 258 406.6 XLON xb4A8aXTgHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 386 406.5 CHIX xb4A8aXTgHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 142 406.5 BATE xb4A8aXTgH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 682 406.5 XLON xb4A8aXTgHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 588 406.5 BATE xb4A8aXTgH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 15:00:07 243 406.5 XLON xb4A8aXTgHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:59:10 419 406.2 XLON xb4A8aXTeYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:59:10 419 406.2 CHIX xb4A8aXTeYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:59:04 20 406.1 CHIX xb4A8aXTehJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:59:04 17 406.1 CHIX xb4A8aXTehL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:59 20 406 CHIX xb4A8aXTes1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:59 15 406 CHIX xb4A8aXTes3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:58 348 406 XLON xb4A8aXTent
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:56 16 406 CHIX xb4A8aXTem1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:50 4 406 CHIX xb4A8aXTeyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:41 8 406 CHIX xb4A8aXTe4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:39 20 406 CHIX xb4A8aXTe1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:39 20 406 CHIX xb4A8aXTe1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:35 376 406.1 XLON xb4A8aXTeD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:35 500 406.1 XLON xb4A8aXTeDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:35 35 406.1 XLON xb4A8aXTeDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:35 979 406.1 XLON xb4A8aXTeDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:35 364 406.1 BATE xb4A8aXTeDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:32 20 406.1 BATE xb4A8aXTeEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:31 20 406.1 BATE xb4A8aXTe8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:29 20 406.1 BATE xb4A8aXTeAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:00 402 406.1 BATE xb4A8aXTflq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:00 799 406.1 XLON xb4A8aXTflz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:00 350 406.1 XLON xb4A8aXTfl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:00 406 406.1 CHIX xb4A8aXTflA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:00 644 406.1 BATE xb4A8aXTfl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:00 106 406.1 CHIX xb4A8aXTflC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:58:00 568 406.1 XLON xb4A8aXTfl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:57:01 573 406.1 XLON xb4A8aXTMtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:57:01 291 406.2 XLON xb4A8aXTMtm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:57:01 452 406.2 XLON xb4A8aXTMto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:57:01 77 406.2 XLON xb4A8aXTMts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:57:01 314 406.2 BATE xb4A8aXTMtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:57:01 74 406.2 BATE xb4A8aXTMtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:57:01 64 406.2 BATE xb4A8aXTMty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:56:47 811 406.1 XLON xb4A8aXTM1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:56:40 461 406.1 BATE xb4A8aXTMFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:56:40 1111 406.1 XLON xb4A8aXTMCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:56:40 417 406.1 CHIX xb4A8aXTMFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:56:23 354 406.1 XLON xb4A8aXTMQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:56:23 350 406.1 XLON xb4A8aXTMQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:40 413 406.1 CHIX xb4A8aXTN9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:40 241 406.1 XLON xb4A8aXTN9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:40 575 406.1 XLON xb4A8aXTN9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:33 826 406.1 XLON xb4A8aXTNG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:33 20 406.1 XLON xb4A8aXTNG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:33 384 406.2 BATE xb4A8aXTNJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:33 406 406.2 XLON xb4A8aXTNJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:33 435 406.2 XLON xb4A8aXTNJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:23 100 406.2 XLON xb4A8aXTKdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:23 531 406.2 BATE xb4A8aXTKdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:06 201 406.2 BATE xb4A8aXTKsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:03 29 406.3 XLON xb4A8aXTKoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:03 500 406.3 XLON xb4A8aXTKos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:03 391 406.3 BATE xb4A8aXTKo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:03 67 406.3 CHIX xb4A8aXTKo$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:03 40 406.3 BATE xb4A8aXTKo3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:03 292 406.3 CHIX xb4A8aXTKo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:55:03 66 406.3 BATE xb4A8aXTKo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:54:46 190 406.1 CHIX xb4A8aXTKE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:54:46 164 406.1 XLON xb4A8aXTKE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:54:23 481 406 XLON xb4A8aXTLdG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:54:14 694 406.2 XLON xb4A8aXTLfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:54:14 419 406.3 XLON xb4A8aXTLfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:54:09 551 406.3 XLON xb4A8aXTLsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:53:41 507 406.4 CHIX xb4A8aXTLNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:53:41 708 406.4 XLON xb4A8aXTLMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:53:39 419 406.5 XLON xb4A8aXTLGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:53:33 738 406.5 BATE xb4A8aXTLV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:53:33 1134 406.5 XLON xb4A8aXTLV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:52:48 13 406.4 XLON xb4A8aXTI71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:52:44 819 406.4 XLON xb4A8aXTI2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:52:44 649 406.5 XLON xb4A8aXTIDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:52:44 507 406.5 CHIX xb4A8aXTIDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:52:44 527 406.5 BATE xb4A8aXTIDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:52:44 29 406.5 BATE xb4A8aXTIDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:52:42 467 406.5 BATE xb4A8aXTI9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:52:07 529 406.6 XLON xb4A8aXTJqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:52:07 143 406.6 XLON xb4A8aXTJqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:59 469 406.7 XLON xb4A8aXTJ$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:52 507 406.7 CHIX xb4A8aXTJ1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:52 476 406.7 XLON xb4A8aXTJ1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:52 261 406.7 BATE xb4A8aXTJ1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:52 71 406.7 BATE xb4A8aXTJ1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:41 759 406.6 XLON xb4A8aXTJNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:12 491 406.7 XLON xb4A8aXTGvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:12 372 406.8 BATE xb4A8aXTGvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:12 74 406.8 XLON xb4A8aXTGvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:12 628 406.8 XLON xb4A8aXTGvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:07 661 406.9 XLON xb4A8aXTG4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:07 508 406.9 CHIX xb4A8aXTG4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:51:07 412 406.9 BATE xb4A8aXTG4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:50:41 484 406.9 BATE xb4A8aXTGUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:50:41 608 406.9 XLON xb4A8aXTGUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:50:27 727 407 XLON xb4A8aXTHi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:58 351 407 XLON xb4A8aXTHEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:58 500 407 XLON xb4A8aXTHEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:58 2 407.1 XLON xb4A8aXTHEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:58 731 407 XLON xb4A8aXTHEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:58 505 407.1 CHIX xb4A8aXTHEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:58 28 407.1 BATE xb4A8aXTHEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:58 346 407.1 BATE xb4A8aXTHEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:58 264 407.1 XLON xb4A8aXTHEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:58 782 407.1 XLON xb4A8aXTHEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:39 174 407 XLON xb4A8aXTHQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:39 296 407 BATE xb4A8aXTHQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:39 203 407 BATE xb4A8aXTHQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:39 203 407 XLON xb4A8aXTHQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:15 100 407 XLON xb4A8aXTUzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:09 1046 407.1 XLON xb4A8aXTUw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:06 1106 407.2 XLON xb4A8aXTU7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:49:06 505 407.2 CHIX xb4A8aXTU7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:48:50 400 407.2 XLON xb4A8aXTUVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:48:41 655 407.2 BATE xb4A8aXTVZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:48:41 885 407.2 XLON xb4A8aXTVZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:48:41 122 407.2 XLON xb4A8aXTVZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:48:15 50 407.2 XLON xb4A8aXTVxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:48:15 291 407.2 XLON xb4A8aXTVxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:48:13 405 407 XLON xb4A8aXTV4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:48:02 534 407 BATE xb4A8aXTVNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:47:52 760 407 XLON xb4A8aXTVO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:47:52 15 407 CHIX xb4A8aXTVO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:47:52 499 407 BATE xb4A8aXTVO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:47:52 490 407 CHIX xb4A8aXTVO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:47:25 370 407 XLON xb4A8aXTSod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:47:25 348 407 XLON xb4A8aXTSof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:47:11 688 407.1 XLON xb4A8aXTSDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:47:03 505 407 CHIX xb4A8aXTSTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:44 439 407.1 XLON xb4A8aXTTtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:44 493 407.1 BATE xb4A8aXTTth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:44 637 407.1 XLON xb4A8aXTTtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:12 351 407.3 BATE xb4A8aXTTPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:12 585 407.3 XLON xb4A8aXTTP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:06 919 407.4 XLON xb4A8aXTQXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:06 717 407.4 XLON xb4A8aXTQWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:06 145 407.4 CHIX xb4A8aXTQWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:06 145 407.4 BATE xb4A8aXTQWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:06 360 407.4 CHIX xb4A8aXTQWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:46:06 397 407.4 BATE xb4A8aXTQWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:46 838 407.4 XLON xb4A8aXTQz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:07 389 407.4 BATE xb4A8aXTQRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:03 325 407.4 BATE xb4A8aXTRcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:03 779 407.4 XLON xb4A8aXTRcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:02 188 407.4 BATE xb4A8aXTRWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:01 609 407.5 XLON xb4A8aXTRjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:01 500 407.5 XLON xb4A8aXTRjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:01 64 407.5 BATE xb4A8aXTRiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:01 921 407.5 XLON xb4A8aXTRiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:01 259 407.5 CHIX xb4A8aXTRia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:01 329 407.5 CHIX xb4A8aXTRic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:01 252 407.5 BATE xb4A8aXTRie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:45:01 552 407.5 BATE xb4A8aXTRig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 47 407.5 XLON xb4A8aXTR35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 123 407.5 XLON xb4A8aXTR37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 232 407.5 XLON xb4A8aXTR39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 460 407.5 XLON xb4A8aXTR3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 81 407.5 XLON xb4A8aXTR3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 584 407.5 XLON xb4A8aXTR3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 419 407.5 XLON xb4A8aXTR3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 69 407.5 CHIX xb4A8aXTR3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 350 407.5 CHIX xb4A8aXTR2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 1106 407.5 XLON xb4A8aXTR2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 117 407.5 CHIX xb4A8aXTR2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 902 407.5 BATE xb4A8aXTR2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:44:27 438 407.5 CHIX xb4A8aXTR2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:48 506 407.1 XLON xb4A8aXTPpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:48 665 407.1 XLON xb4A8aXTPp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:37 702 407 XLON xb4A8aXTP7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:10 81 407.2 XLON xb4A8aXTPQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:06 223 407.2 XLON xb4A8aXT6cN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:06 332 407.3 XLON xb4A8aXT6cS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:06 367 407.3 BATE xb4A8aXT6cU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:05 419 407.4 CHIX xb4A8aXT6ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:05 528 407.4 BATE xb4A8aXT6lf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:05 27 407.4 XLON xb4A8aXT6lZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:05 393 407.4 XLON xb4A8aXT6lb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:42:01 584 407.4 XLON xb4A8aXT6rF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:53 41 407.3 BATE xb4A8aXT6zu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:53 430 407.4 XLON xb4A8aXT6z1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:50 700 407.4 XLON xb4A8aXT6$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:05 258 407.5 XLON xb4A8aXT7iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:05 291 407.5 XLON xb4A8aXT7i$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:05 287 407.6 XLON xb4A8aXT7iG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:05 500 407.6 XLON xb4A8aXT7iI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:05 340 407.5 BATE xb4A8aXT7lv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:05 489 407.6 BATE xb4A8aXT7lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:05 495 407.6 CHIX xb4A8aXT7l$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:41:05 740 407.6 XLON xb4A8aXT7lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:40:30 238 407.7 XLON xb4A8aXT7ED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:40:30 500 407.7 XLON xb4A8aXT7EF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:40:30 755 407.7 XLON xb4A8aXT79d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:40:15 1076 407.8 XLON xb4A8aXT7Ou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:40:03 26 407.9 CHIX xb4A8aXT4f5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:40:03 475 407.9 XLON xb4A8aXT4f1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:40:03 238 407.9 CHIX xb4A8aXT4f7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:40:03 471 407.9 BATE xb4A8aXT4f3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:40:03 290 407.9 CHIX xb4A8aXT4fB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:39:35 1153 408 XLON xb4A8aXT4Ci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:39:35 478 408 BATE xb4A8aXT4Cw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:39:35 1264 408 XLON xb4A8aXT4Cy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:39:16 542 408.1 BATE xb4A8aXT4R6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:39:16 422 408.1 XLON xb4A8aXT4R4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:59 32 408.2 CHIX xb4A8aXT5r0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:59 575 408.2 CHIX xb4A8aXT5r6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:32 350 408 XLON xb4A8aXT5Cj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:32 737 408 XLON xb4A8aXT5Cv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:23 547 408 XLON xb4A8aXT5MM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:23 471 408 BATE xb4A8aXT5MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:16 637 408.1 XLON xb4A8aXT5Pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:16 500 408.1 XLON xb4A8aXT5Pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:16 607 408.1 CHIX xb4A8aXT5Po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:16 557 408.1 BATE xb4A8aXT5Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:16 331 408 XLON xb4A8aXT5Pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:38:16 475 408.1 XLON xb4A8aXT5Pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:39 320 407.9 BATE xb4A8aXT2BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:39 761 407.9 XLON xb4A8aXT2BL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:39 457 408 BATE xb4A8aXT2AY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:39 957 408 XLON xb4A8aXT2AW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:16 33 407.8 BATE xb4A8aXT3fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:16 477 407.8 XLON xb4A8aXT3fq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:16 600 407.8 XLON xb4A8aXT3fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:16 78 407.8 CHIX xb4A8aXT3f@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:16 428 407.8 BATE xb4A8aXT3fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:16 529 407.8 CHIX xb4A8aXT3f0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:16 52 407.8 BATE xb4A8aXT3f2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:16 33 407.8 BATE xb4A8aXT3f4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:37:05 650 407.9 XLON xb4A8aXT3@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:36:42 812 407.9 XLON xb4A8aXT3Kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:36:42 792 407.9 XLON xb4A8aXT3KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:36:26 419 407.8 XLON xb4A8aXT3OF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:36:03 342 407.6 BATE xb4A8aXT0p5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:36:03 133 407.6 BATE xb4A8aXT0p7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:36:03 23 407.6 BATE xb4A8aXT0p9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:36:03 1078 407.6 XLON xb4A8aXT0pB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:59 610 407.7 XLON xb4A8aXT0wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:59 476 407.7 XLON xb4A8aXT0wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:59 613 407.7 CHIX xb4A8aXT0wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:59 511 407.7 BATE xb4A8aXT0wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:37 766 407.7 XLON xb4A8aXT0IK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:15 419 407.7 XLON xb4A8aXT1hU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:10 552 407.7 BATE xb4A8aXT1mC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:10 205 407.7 XLON xb4A8aXT1mE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:10 909 407.7 XLON xb4A8aXT1mG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:00 106 407.8 XLON xb4A8aXT1ws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:00 470 407.8 XLON xb4A8aXT1wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:00 587 407.8 BATE xb4A8aXT1w4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:00 706 407.8 CHIX xb4A8aXT1w6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:35:00 1152 407.8 XLON xb4A8aXT1w0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:39 453 407.7 XLON xb4A8aXT1Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:37 500 407.7 XLON xb4A8aXTEbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:27 810 407.7 XLON xb4A8aXTEik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:09 396 407.6 BATE xb4A8aXTEvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:09 791 407.6 XLON xb4A8aXTEvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:08 355 407.7 CHIX xb4A8aXTEux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:08 566 407.7 BATE xb4A8aXTEuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:08 419 407.7 XLON xb4A8aXTEuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:03 419 407.7 BATE xb4A8aXTE73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:01 847 407.7 XLON xb4A8aXTE3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:34:01 468 407.7 CHIX xb4A8aXTE3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:43 364 407.7 XLON xb4A8aXTFde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:43 500 407.7 XLON xb4A8aXTFdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:43 550 407.7 XLON xb4A8aXTFdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:43 559 407.7 XLON xb4A8aXTFd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:11 843 407.2 XLON xb4A8aXTF9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:11 406 407.2 CHIX xb4A8aXTF9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:11 247 407.2 BATE xb4A8aXTF9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:11 497 407.2 BATE xb4A8aXTF9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:06 17 407.3 XLON xb4A8aXTFGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:06 350 407.2 XLON xb4A8aXTFGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:06 500 407.2 XLON xb4A8aXTFGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:06 500 407.2 XLON xb4A8aXTFGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:06 748 407.2 XLON xb4A8aXTFGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:06 421 407.2 XLON xb4A8aXTFGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:06 531 407.2 CHIX xb4A8aXTFGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:33:06 648 407.2 BATE xb4A8aXTFGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:38 242 407.1 XLON xb4A8aXTC5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:38 730 407.1 XLON xb4A8aXTC5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:24 359 407.1 XLON xb4A8aXTCM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:24 214 407.1 XLON xb4A8aXTCM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:21 314 407.2 BATE xb4A8aXTCJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:21 820 407.2 XLON xb4A8aXTCJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:17 635 407.2 CHIX xb4A8aXTCOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:17 45 407.2 CHIX xb4A8aXTCOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:08 432 407.2 BATE xb4A8aXTDW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:32:02 1050 407.2 XLON xb4A8aXTDhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:56 457 407.2 XLON xb4A8aXTDmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:56 500 407.2 XLON xb4A8aXTDmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:55 461 407.2 XLON xb4A8aXTDpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:55 467 407.2 BATE xb4A8aXTDpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:55 141 407.2 BATE xb4A8aXTDpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:15 703 407.3 XLON xb4A8aXTAjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:15 383 407.4 BATE xb4A8aXTAj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:15 712 407.4 CHIX xb4A8aXTAj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:15 1001 407.4 XLON xb4A8aXTAj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:12 498 407.5 XLON xb4A8aXTAhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:12 500 407.5 XLON xb4A8aXTAha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:12 62 407.5 CHIX xb4A8aXTAho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:12 510 407.5 CHIX xb4A8aXTAhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:12 3 407.5 BATE xb4A8aXTAhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:12 585 407.5 BATE xb4A8aXTAhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:12 847 407.5 XLON xb4A8aXTAhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:31:11 839 407.6 BATE xb4A8aXTAqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:30:45 758 407.2 XLON xb4A8aXTARS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:30:45 447 407.2 XLON xb4A8aXTARU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:30:45 500 407.2 XLON xb4A8aXTAQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:30:02 597 407.4 XLON xb4A8aXTBVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:30:00 327 407.5 XLON xb4A8aXTBOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:30:00 438 407.5 XLON xb4A8aXTBOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:30:00 566 407.5 BATE xb4A8aXTBQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:30:00 1369 407.5 XLON xb4A8aXTBQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:29:44 341 407.6 CHIX xb4A8aXT8hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:29:43 360 407.6 BATE xb4A8aXT8rK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:29:43 40 407.6 BATE xb4A8aXT8rR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:29:43 1161 407.6 XLON xb4A8aXT8qU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:29:43 314 407.6 CHIX xb4A8aXT8td
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:29:43 447 407.6 BATE xb4A8aXT8tb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:29:43 140 407.6 BATE xb4A8aXT8te
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:29:43 20 407.6 BATE xb4A8aXT8t@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:57 282 407.7 XLON xb4A8aXT8RN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:57 681 407.7 XLON xb4A8aXT8Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:57 314 407.7 XLON xb4A8aXT8Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:26 295 407.7 XLON xb4A8aXT9$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:26 327 407.7 XLON xb4A8aXT9$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:26 584 407.7 XLON xb4A8aXT9$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:26 442 407.7 XLON xb4A8aXT9$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:26 176 407.7 CHIX xb4A8aXT9$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:26 495 407.7 XLON xb4A8aXT9$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:28:26 143 407.7 CHIX xb4A8aXT9$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:27:50 449 407.7 BATE xb4A8aXT9TG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:27:50 681 407.7 CHIX xb4A8aXT9Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:27:50 528 407.7 BATE xb4A8aXT9Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:27:50 419 407.7 XLON xb4A8aXT9Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:26:33 521 407.5 BATE xb4A8aXUsJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:26:33 486 407.5 CHIX xb4A8aXUsJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:26:33 824 407.5 XLON xb4A8aXUsJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:25:50 913 407.5 XLON xb4A8aXUtzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:25:50 347 407.5 XLON xb4A8aXUtzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:25:50 442 407.5 XLON xb4A8aXUtzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:25:05 546 407.5 BATE xb4A8aXUtVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:25:05 550 407.5 XLON xb4A8aXUtVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:25:05 788 407.6 XLON xb4A8aXUtVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:25:05 781 407.6 BATE xb4A8aXUtVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:23:43 500 407.3 CHIX xb4A8aXUqTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:23:43 522 407.2 XLON xb4A8aXUqTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:23:43 747 407.3 XLON xb4A8aXUqTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:22:18 618 407 XLON xb4A8aXUrRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:22:18 418 407 BATE xb4A8aXUrRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:22:16 373 407.1 XLON xb4A8aXUobl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:22:08 419 407.1 XLON xb4A8aXUojo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:21:21 493 407 CHIX xb4A8aXUoBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:21:12 560 407.1 BATE xb4A8aXUoIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:21:01 546 407.1 XLON xb4A8aXUoQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:20:42 35 407.2 XLON xb4A8aXUpr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:20:42 384 407.2 XLON xb4A8aXUpr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:20:40 588 407.2 XLON xb4A8aXUptt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:20:30 558 407.1 XLON xb4A8aXUpup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:20:03 1026 407.2 XLON xb4A8aXUpVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:20:03 152 407.2 BATE xb4A8aXUpVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:20:03 90 407.2 BATE xb4A8aXUpVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:20:03 32 407.2 BATE xb4A8aXUpVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:19:54 701 407.2 XLON xb4A8aXUmWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:19:54 302 407.2 BATE xb4A8aXUmWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:19:54 480 407.2 CHIX xb4A8aXUmWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:19:54 102 407.2 BATE xb4A8aXUmWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:18:53 419 407.2 XLON xb4A8aXUmHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:18:37 404 407 BATE xb4A8aXUnaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:18:37 457 407 XLON xb4A8aXUnaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:17:51 794 407 XLON xb4A8aXUn4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:17:48 404 407.1 BATE xb4A8aXUn6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:17:48 480 407.1 CHIX xb4A8aXUn6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:17:48 467 407.1 XLON xb4A8aXUn65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:17:01 1031 407 XLON xb4A8aXU@Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:16:29 404 407 BATE xb4A8aXU@vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:16:29 229 407 XLON xb4A8aXU@vG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:16:29 470 407 XLON xb4A8aXU@vI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:15:42 7 407.1 CHIX xb4A8aXU$bv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:15:42 400 407.1 BATE xb4A8aXU$br
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:15:42 462 407.1 CHIX xb4A8aXU$bx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:15:42 622 407.1 XLON xb4A8aXU$bt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:15:06 386 407.1 BATE xb4A8aXU$wy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:15:06 731 407.1 XLON xb4A8aXU$wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:15:06 13 407.1 XLON xb4A8aXU$ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:14:09 116 407.2 XLON xb4A8aXUyrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:14:09 707 407.2 XLON xb4A8aXUyrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:14:09 1175 407.3 XLON xb4A8aXUyqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:13:35 4 407.4 CHIX xb4A8aXUy9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:13:35 677 407.4 BATE xb4A8aXUy9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:13:35 513 407.4 CHIX xb4A8aXUy9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:13:35 1024 407.4 XLON xb4A8aXUy9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:13:02 772 407.3 XLON xb4A8aXUzYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:11:58 258 407.1 BATE xb4A8aXUzHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:11:58 161 407.1 BATE xb4A8aXUzHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:11:46 457 407.1 BATE xb4A8aXUzVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:11:46 637 407.1 XLON xb4A8aXUzVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:11:46 405 407.1 CHIX xb4A8aXUzVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:11:23 987 407.1 XLON xb4A8aXUwer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:10:03 555 407 XLON xb4A8aXUxY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:10:03 497 407 XLON xb4A8aXUxYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:09:34 505 407.1 XLON xb4A8aXUxxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:09:34 378 407.1 BATE xb4A8aXUxxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:09:34 448 407.1 CHIX xb4A8aXUxxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:09:10 151 407 XLON xb4A8aXUxNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:09:10 268 407 XLON xb4A8aXUxNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:08:24 377 407.2 BATE xb4A8aXUusQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:08:16 726 407.3 XLON xb4A8aXUuyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:07:33 448 407.3 CHIX xb4A8aXUuRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:07:33 480 407.3 XLON xb4A8aXUuRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:07:32 683 407.3 XLON xb4A8aXUuRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:07:32 378 407.3 BATE xb4A8aXUuRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:06:45 419 407.3 XLON xb4A8aXUv03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:06:45 476 407.3 XLON xb4A8aXUvDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:06:31 535 407.3 XLON xb4A8aXUvMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:06:31 413 407.3 BATE xb4A8aXUvMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:06:02 454 407.4 XLON xb4A8aXUcg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:06:02 500 407.4 XLON xb4A8aXUcg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:06:02 1026 407.4 XLON xb4A8aXUcrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:06:02 478 407.4 CHIX xb4A8aXUcrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:06:02 346 407.4 BATE xb4A8aXUcrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:05:16 476 407.4 XLON xb4A8aXUcUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:05:16 510 407.4 XLON xb4A8aXUcUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:05:16 248 407.4 XLON xb4A8aXUcUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:05:16 429 407.4 BATE xb4A8aXUcUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:04:03 431 407.5 CHIX xb4A8aXUdVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:04:03 427 407.5 BATE xb4A8aXUdVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:04:03 78 407.5 CHIX xb4A8aXUdVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:03:00 450 407.5 XLON xb4A8aXUaH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:03:00 496 407.5 XLON xb4A8aXUaGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:02:41 211 407.6 XLON xb4A8aXUbif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:02:41 500 407.6 XLON xb4A8aXUbih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:02:41 427 407.6 BATE xb4A8aXUbim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:02:41 843 407.6 XLON xb4A8aXUbik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:01:55 425 407.4 XLON xb4A8aXUbFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:01:55 428 407.4 BATE xb4A8aXUbFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:01:55 8 407.4 CHIX xb4A8aXUbFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:01:55 502 407.4 CHIX xb4A8aXUbFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:01:55 703 407.4 XLON xb4A8aXUbFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:01:08 424 407.5 BATE xb4A8aXUYkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:01:08 624 407.5 XLON xb4A8aXUYkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 14:00:23 569 407.4 XLON xb4A8aXUYL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:59:56 316 407.5 XLON xb4A8aXUZlx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:59:56 500 407.5 XLON xb4A8aXUZlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:59:56 570 407.5 BATE xb4A8aXUZlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:59:56 648 407.5 CHIX xb4A8aXUZlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:59:56 156 407.5 BATE xb4A8aXUZlH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:59:56 744 407.5 XLON xb4A8aXUZlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:59:17 451 407.6 XLON xb4A8aXUZE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:59:17 467 407.6 XLON xb4A8aXUZEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:59:17 897 407.6 XLON xb4A8aXUZEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:57:45 1007 407.6 XLON xb4A8aXUWAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:57:45 359 407.6 BATE xb4A8aXUWAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:57:08 426 407.6 XLON xb4A8aXUXZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:57:07 726 407.6 BATE xb4A8aXUXY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:57:07 372 407.6 CHIX xb4A8aXUXY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:57:07 726 407.6 XLON xb4A8aXUXY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:57:07 57 407.6 CHIX xb4A8aXUXYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:56:27 52 407.6 XLON xb4A8aXUX2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:56:27 345 407.6 XLON xb4A8aXUX2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:56:20 408 407.6 XLON xb4A8aXUX87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:54:53 183 407.6 CHIX xb4A8aXUkMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:54:53 253 407.6 CHIX xb4A8aXUkMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:54:52 366 407.7 BATE xb4A8aXUkM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:54:14 419 407.3 XLON xb4A8aXUlqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:54:10 495 407.3 XLON xb4A8aXUlmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:54:05 484 407.4 XLON xb4A8aXUluI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:54:05 71 407.4 BATE xb4A8aXUluK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:54:05 224 407.4 BATE xb4A8aXUluM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:54:05 71 407.4 BATE xb4A8aXUluO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:53:20 122 407.5 XLON xb4A8aXUiWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:53:20 500 407.5 XLON xb4A8aXUiWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:53:20 625 407.5 XLON xb4A8aXUiZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:53:20 139 407.5 CHIX xb4A8aXUiZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:53:20 676 407.5 BATE xb4A8aXUiZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:53:20 298 407.5 CHIX xb4A8aXUiZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:52:27 803 407.3 XLON xb4A8aXUiKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:51:33 71 407.4 XLON xb4A8aXUjs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:51:33 440 407.4 XLON xb4A8aXUjs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:51:33 1001 407.4 XLON xb4A8aXUjsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:51:14 201 407.5 BATE xb4A8aXUj4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:51:14 90 407.5 BATE xb4A8aXUj4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:51:14 86 407.5 BATE xb4A8aXUj40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:51:14 760 407.5 XLON xb4A8aXUj4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:50:46 459 407.5 BATE xb4A8aXUjIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:50:46 490 407.5 CHIX xb4A8aXUjIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:50:26 288 407.5 XLON xb4A8aXUgYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:50:26 832 407.5 XLON xb4A8aXUgYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:50:26 500 407.5 XLON xb4A8aXUgYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:49:36 729 407.5 XLON xb4A8aXUgFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:48:33 80 407.4 BATE xb4A8aXUhtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:48:33 297 407.4 CHIX xb4A8aXUhtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:48:33 243 407.4 BATE xb4A8aXUhtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:48:33 59 407.4 CHIX xb4A8aXUhsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:48:32 398 407.4 CHIX xb4A8aXUhnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:48:32 365 407.4 BATE xb4A8aXUhno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:48:32 460 407.4 XLON xb4A8aXUhnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:48:32 62 407.4 CHIX xb4A8aXUhnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:48:32 333 407.4 XLON xb4A8aXUhn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:46:43 677 407.5 XLON xb4A8aXUe6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:46:42 570 407.6 BATE xb4A8aXUe15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:46:42 738 407.6 XLON xb4A8aXUe17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:46:08 666 407.6 XLON xb4A8aXUfWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:45:31 433 407.6 XLON xb4A8aXUf7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:45:26 521 407.6 BATE xb4A8aXUf3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:45:09 449 407.7 BATE xb4A8aXUfMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:45:05 572 407.8 CHIX xb4A8aXUfT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:44:40 630 407.7 XLON xb4A8aXUMqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:44:35 328 407.8 CHIX xb4A8aXUMs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:44:35 473 407.8 XLON xb4A8aXUMs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:44:35 270 407.8 XLON xb4A8aXUMs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:44:35 545 407.8 BATE xb4A8aXUMsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:44:35 99 407.8 BATE xb4A8aXUMsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:44:35 179 407.8 CHIX xb4A8aXUMsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:44:32 575 407.9 XLON xb4A8aXUMm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:44:32 539 407.9 XLON xb4A8aXUMm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:43:33 378 407.9 XLON xb4A8aXUMVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:43:33 895 407.9 XLON xb4A8aXUMVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:43:33 31 407.9 XLON xb4A8aXUMVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:43:33 238 407.9 XLON xb4A8aXUMVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:41:25 361 407.9 BATE xb4A8aXUKtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:41:25 679 407.9 XLON xb4A8aXUKtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:41:10 27 408 XLON xb4A8aXUK$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:41:10 438 408 XLON xb4A8aXUK$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:40:13 691 407.8 XLON xb4A8aXULza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:40:12 668 407.9 BATE xb4A8aXULzy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:40:12 450 407.9 CHIX xb4A8aXULz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:40:12 501 407.8 XLON xb4A8aXULzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:40:12 716 407.9 XLON xb4A8aXULzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:41 279 408 XLON xb4A8aXUJuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:41 156 408 XLON xb4A8aXUJuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:38 563 408.1 XLON xb4A8aXUJ5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:17 288 408.2 XLON xb4A8aXUJMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:17 500 408.2 XLON xb4A8aXUJMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:17 806 408.2 XLON xb4A8aXUJMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:17 333 408.2 BATE xb4A8aXUJMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:17 455 408.2 CHIX xb4A8aXUJMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:04 23 408.2 BATE xb4A8aXUJR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:38:04 108 408.2 BATE xb4A8aXUJRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:37:17 97 408.2 BATE xb4A8aXUGwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:37:17 42 408.2 BATE xb4A8aXUGwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:37:17 97 408.2 BATE xb4A8aXUGwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:37:17 46 408.2 BATE xb4A8aXUGwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:37:17 82 408.2 BATE xb4A8aXUGwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:37:00 27 408.1 BATE xb4A8aXUGM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:36:39 368 408.1 XLON xb4A8aXUHYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:36:33 583 408.2 XLON xb4A8aXUHk0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:36:15 626 408.2 XLON xb4A8aXUH$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:36:08 719 408.2 XLON xb4A8aXUHxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:36:00 461 408.3 CHIX xb4A8aXUH1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:36:00 580 408.3 BATE xb4A8aXUH1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:45 669 408.5 XLON xb4A8aXUUBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:34 310 408.6 XLON xb4A8aXUUVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:34 227 408.6 XLON xb4A8aXUUVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:25 382 408.5 XLON xb4A8aXUVaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:25 2 408.5 BATE xb4A8aXUVac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:23 176 408.6 XLON xb4A8aXUVda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:23 965 408.6 XLON xb4A8aXUVdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:23 500 408.6 XLON xb4A8aXUVdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:23 594 408.6 BATE xb4A8aXUVdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:23 690 408.6 XLON xb4A8aXUVdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:23 731 408.6 BATE xb4A8aXUVce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:23 478 408.6 CHIX xb4A8aXUVci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:34:23 687 408.6 XLON xb4A8aXUVcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:32:37 690 408.6 CHIX xb4A8aXUSos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:32:37 473 408.6 BATE xb4A8aXUSoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:32:37 148 408.6 XLON xb4A8aXUSom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:32:37 833 408.6 XLON xb4A8aXUSoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:32:05 124 408.6 XLON xb4A8aXUS8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:30:40 419 408.7 XLON xb4A8aXUT0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:30:38 860 408.7 XLON xb4A8aXUTD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:30:27 346 408.8 BATE xb4A8aXUTB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:30:27 546 408.8 XLON xb4A8aXUTB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:30:27 297 408.8 XLON xb4A8aXUTB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:29:31 491 408.9 BATE xb4A8aXUQzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:29:31 356 408.9 CHIX xb4A8aXUQza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:29:31 351 408.9 XLON xb4A8aXUQze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:29:31 213 408.9 XLON xb4A8aXUQzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:50 145 408.8 XLON xb4A8aXUR$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:50 288 408.8 XLON xb4A8aXUR$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:44 354 408.8 XLON xb4A8aXUR74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:44 217 408.8 XLON xb4A8aXUR76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:23 532 408.9 CHIX xb4A8aXURNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:23 411 408.9 BATE xb4A8aXURNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:22 296 408.9 BATE xb4A8aXURMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:22 7 408.9 XLON xb4A8aXURMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:22 645 408.9 XLON xb4A8aXURMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:19 763 409 XLON xb4A8aXURGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:27:19 169 409 XLON xb4A8aXURGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:25:55 171 408.9 XLON xb4A8aXUOA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:25:55 889 408.9 XLON xb4A8aXUOA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:25:55 670 408.9 XLON xb4A8aXUOA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:25:55 651 408.9 BATE xb4A8aXUOA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:24:20 78 409 CHIX xb4A8aXUPJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:24:20 732 409 XLON xb4A8aXUPJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:24:20 512 409 BATE xb4A8aXUPJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:24:20 266 409 CHIX xb4A8aXUPJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:22:59 457 408.8 XLON xb4A8aXU6Jg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:22:41 526 408.9 XLON xb4A8aXU7bE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:22:30 348 408.9 CHIX xb4A8aXU7Xv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:22:30 545 408.9 XLON xb4A8aXU7Xt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:21:08 405 408.8 BATE xb4A8aXU7J9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:21:08 186 408.8 BATE xb4A8aXU7JB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:21:04 714 408.9 XLON xb4A8aXU7SK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:20:50 668 408.9 XLON xb4A8aXU4Wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:20:40 660 409 XLON xb4A8aXU4fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:20:40 262 409 CHIX xb4A8aXU4f@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:20:40 100 409 CHIX xb4A8aXU4f0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:19:17 40 409.1 BATE xb4A8aXU5Zw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:19:17 279 409.1 BATE xb4A8aXU5Zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:19:01 419 409.2 XLON xb4A8aXU5qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:18:26 39 409.3 XLON xb4A8aXU52N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:18:26 550 409.3 XLON xb4A8aXU52P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:18:26 320 409.3 BATE xb4A8aXU5DZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:18:26 380 409.3 CHIX xb4A8aXU5Db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:18:26 419 409.3 XLON xb4A8aXU5DX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:18:00 400 409.2 XLON xb4A8aXU5RS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:17:24 317 409.3 BATE xb4A8aXU2ou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:17:08 474 409.3 XLON xb4A8aXU277
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:17:04 239 409.4 XLON xb4A8aXU23a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:17:04 350 409.4 XLON xb4A8aXU23c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:16:37 463 409.4 XLON xb4A8aXU2Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:16:21 423 409.4 XLON xb4A8aXU2Ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:16:21 196 409.4 XLON xb4A8aXU2Rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:16:21 117 409.4 BATE xb4A8aXU2Ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:16:21 396 409.4 BATE xb4A8aXU2Rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:16:21 377 409.4 CHIX xb4A8aXU2Rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:16:21 79 409.4 BATE xb4A8aXU2Ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:16:21 39 409.4 BATE xb4A8aXU2R@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:15:01 500 409.8 XLON xb4A8aXU3VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:15:01 674 409.7 XLON xb4A8aXU3UX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:15:01 500 409.8 XLON xb4A8aXU3Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:15:01 586 409.8 BATE xb4A8aXU3Uh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:15:01 348 409.8 CHIX xb4A8aXU3Uj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:14:58 403 409.9 XLON xb4A8aXU0fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:14:58 803 409.9 XLON xb4A8aXU0h0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:14:58 500 409.9 XLON xb4A8aXU0h4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:13:10 285 409.8 XLON xb4A8aXU1rn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:13:10 218 409.8 XLON xb4A8aXU1rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:13:10 646 409.8 XLON xb4A8aXU1rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:13:10 348 409.8 CHIX xb4A8aXU1ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:13:10 472 409.8 BATE xb4A8aXU1rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:10:52 478 409.7 BATE xb4A8aXUE2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:10:52 547 409.7 XLON xb4A8aXUE2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:10:41 526 409.7 BATE xb4A8aXUE8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:10:41 530 409.7 CHIX xb4A8aXUEBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:10:41 251 409.7 XLON xb4A8aXUE8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:10:41 309 409.7 XLON xb4A8aXUE8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:10:07 148 409.7 XLON xb4A8aXUFau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:10:07 500 409.7 XLON xb4A8aXUFaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:10:07 756 409.7 XLON xb4A8aXUFaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:08:48 186 409.7 XLON xb4A8aXUFOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:08:48 469 409.7 XLON xb4A8aXUFOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:07:31 37 409.8 XLON xb4A8aXUC99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:07:31 155 409.8 XLON xb4A8aXUC9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:07:31 493 409.8 XLON xb4A8aXUC9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:07:30 433 409.8 BATE xb4A8aXUCBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:07:30 355 409.8 CHIX xb4A8aXUCB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:07:30 837 409.8 XLON xb4A8aXUCBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:07:01 1115 409.9 XLON xb4A8aXUDaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:06:14 633 410 XLON xb4A8aXUDvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:06:14 600 410 CHIX xb4A8aXUDvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:06:14 325 410 BATE xb4A8aXUDve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:05:55 500 410 BATE xb4A8aXUDAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:05:52 728 410 XLON xb4A8aXUDNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:04:00 355 409.9 BATE xb4A8aXUAQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:03:25 500 410 XLON xb4A8aXUBmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:03:09 628 410 XLON xb4A8aXUBuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:03:05 422 410 CHIX xb4A8aXUB5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:03:05 549 410 XLON xb4A8aXUB5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:02:30 354 410 BATE xb4A8aXUBVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:02:30 500 410 XLON xb4A8aXUBVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:01:42 353 410 BATE xb4A8aXU8@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:01:19 395 410.1 CHIX xb4A8aXU82W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:01:19 575 410.1 XLON xb4A8aXU82Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:01:17 655 410.2 BATE xb4A8aXU82Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:01:17 822 410.2 XLON xb4A8aXU82O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:01:16 492 410.2 XLON xb4A8aXU8DM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 13:01:16 1069 410.2 XLON xb4A8aXU8DO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:58:42 384 409.8 CHIX xb4A8aXVsL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:58:42 611 409.8 BATE xb4A8aXVsL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:58:42 747 409.8 XLON xb4A8aXVsLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:58:33 739 409.8 XLON xb4A8aXVsV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:58:13 160 409.8 CHIX xb4A8aXVtjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:57:03 348 409.9 XLON xb4A8aXVtQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:57:03 380 409.9 XLON xb4A8aXVtQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:56:42 546 410 XLON xb4A8aXVqhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:56:42 573 410 BATE xb4A8aXVqh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:56:42 37 410 BATE xb4A8aXVqh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:56:42 833 410 XLON xb4A8aXVqh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:56:03 383 410.1 CHIX xb4A8aXVq3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:56:03 635 410.1 XLON xb4A8aXVq3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:55:07 721 410.1 XLON xb4A8aXVrij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:54:47 334 410.2 BATE xb4A8aXVrn4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:54:47 1063 410.2 XLON xb4A8aXVrn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:54:19 929 410.3 XLON xb4A8aXVr64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:54:19 675 410.3 BATE xb4A8aXVr6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:54:19 253 410.3 CHIX xb4A8aXVr68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:54:19 145 410.3 CHIX xb4A8aXVr6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:52:21 419 410.1 XLON xb4A8aXVoBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:52:11 419 410.1 XLON xb4A8aXVoGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:52:11 337 410.1 BATE xb4A8aXVoJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:52:11 607 410.1 CHIX xb4A8aXVoJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:52:11 580 410.1 XLON xb4A8aXVoJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:50:39 337 410.1 BATE xb4A8aXVml$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:50:34 741 410.2 XLON xb4A8aXVmhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:50:32 780 410.3 XLON xb4A8aXVmrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:50:21 321 410.4 BATE xb4A8aXVmnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:50:21 520 410.4 XLON xb4A8aXVmnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:49:23 622 410.5 XLON xb4A8aXVmUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:49:02 318 410.4 BATE xb4A8aXVnWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:49:02 748 410.4 CHIX xb4A8aXVnWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:49:02 682 410.4 XLON xb4A8aXVnWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:48:08 639 410.3 BATE xb4A8aXVn0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:48:08 1112 410.3 XLON xb4A8aXVn0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:48:07 466 410.4 XLON xb4A8aXVn0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:48:07 500 410.4 XLON xb4A8aXVn0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:45:49 31 410.3 XLON xb4A8aXV@Lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:45:49 388 410.3 XLON xb4A8aXV@L$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:45:49 683 410.3 BATE xb4A8aXV@L2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:45:49 816 410.3 XLON xb4A8aXV@L4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:45:13 1292 410.3 XLON xb4A8aXV$Zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:45:13 494 410.3 XLON xb4A8aXV$Zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:45:13 110 410.3 XLON xb4A8aXV$Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:45:13 521 410.3 BATE xb4A8aXV$Zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:45:13 557 410.3 CHIX xb4A8aXV$Zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:44:59 355 410.3 XLON xb4A8aXV$sR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:42:03 315 410.1 XLON xb4A8aXVzeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:41:56 434 410.1 BATE xb4A8aXVztP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:41:56 450 410.1 XLON xb4A8aXVztS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:41:56 747 410.1 CHIX xb4A8aXVzse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:41:56 553 410.1 BATE xb4A8aXVzsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:41:56 608 410.1 XLON xb4A8aXVzsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:41:36 510 410.2 XLON xb4A8aXVz4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:41:36 475 410.2 XLON xb4A8aXVz4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:41:36 500 410.2 XLON xb4A8aXVz4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:39:21 615 410.2 XLON xb4A8aXVxYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:39:07 551 410.2 XLON xb4A8aXVxnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:38:54 176 410.3 XLON xb4A8aXVx4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:38:54 797 410.3 XLON xb4A8aXVx4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:38:54 318 410.3 BATE xb4A8aXVx4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:38:21 317 410.4 BATE xb4A8aXVxGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:38:21 379 410.4 CHIX xb4A8aXVxG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:38:21 848 410.4 XLON xb4A8aXVxGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:37:02 402 410.4 BATE xb4A8aXVuDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:37:02 670 410.4 XLON xb4A8aXVuDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:36:18 501 410.4 XLON xb4A8aXVvc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:36:18 378 410.4 CHIX xb4A8aXVvc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:35:55 783 410.4 XLON xb4A8aXVvz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:35:39 330 410.4 BATE xb4A8aXVv0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:35:39 553 410.4 XLON xb4A8aXVv0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:35:39 221 410.4 BATE xb4A8aXVv0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:34:37 497 410.4 XLON xb4A8aXVciV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:34:08 540 410.5 BATE xb4A8aXVcz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:34:08 375 410.5 CHIX xb4A8aXVczA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:34:08 615 410.5 XLON xb4A8aXVcz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:33:44 419 410.5 XLON xb4A8aXVcCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:33:44 227 410.5 XLON xb4A8aXVcCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:33:44 330 410.5 XLON xb4A8aXVcCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:32:44 419 410.5 BATE xb4A8aXVdhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:32:44 474 410.5 BATE xb4A8aXVdhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:32:44 357 410.5 XLON xb4A8aXVdhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:32:44 168 410.5 XLON xb4A8aXVdhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:32:11 751 410.6 XLON xb4A8aXVd2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:32:11 553 410.6 CHIX xb4A8aXVd2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:31:26 24 410.3 BATE xb4A8aXVajJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:31:26 58 410.3 BATE xb4A8aXVajM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:30:42 419 410.2 XLON xb4A8aXVa4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:30:42 315 410.2 XLON xb4A8aXVa7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:30:06 419 410.3 XLON xb4A8aXVaIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:29:41 61 410.3 XLON xb4A8aXVbjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:29:41 475 410.3 XLON xb4A8aXVbjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:29:36 468 410.3 XLON xb4A8aXVbk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:29:08 379 410.3 BATE xb4A8aXVb1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:29:08 727 410.3 XLON xb4A8aXVb18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:29:08 498 410.3 CHIX xb4A8aXVb1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:29:08 494 410.3 BATE xb4A8aXVb1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:27:45 419 410.3 XLON xb4A8aXVYeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:27:38 342 410.3 XLON xb4A8aXVYrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:26:58 559 410.2 BATE xb4A8aXVYFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:26:58 333 410.2 CHIX xb4A8aXVYFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:26:58 204 410.1 XLON xb4A8aXVYFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:26:58 603 410.2 XLON xb4A8aXVYFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:26:51 60 410.2 XLON xb4A8aXVYAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:26:51 500 410.2 XLON xb4A8aXVYAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:26:51 462 410.2 XLON xb4A8aXVYAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:26:51 365 410.2 XLON xb4A8aXVYAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:25:52 389 410.2 XLON xb4A8aXVZtd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:56 419 410.1 XLON xb4A8aXVZJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 54 410.1 BATE xb4A8aXVZUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 5 410.1 CHIX xb4A8aXVZUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 363 410.1 BATE xb4A8aXVZUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 41 410.1 CHIX xb4A8aXVZUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 97 410.1 CHIX xb4A8aXVZUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 60 410.1 BATE xb4A8aXVZUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 97 410.1 CHIX xb4A8aXVZUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 91 410.1 BATE xb4A8aXVZUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 98 410.1 CHIX xb4A8aXVZUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:24:46 751 410.1 XLON xb4A8aXVZUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:23:44 533 409.9 XLON xb4A8aXVW1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:22:55 465 409.9 XLON xb4A8aXVXj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:22:55 567 409.9 BATE xb4A8aXVXj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:22:55 338 409.9 CHIX xb4A8aXVXjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:21:51 406 409.8 XLON xb4A8aXVXN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:21:26 409 409.8 XLON xb4A8aXVkdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:20:59 535 409.8 XLON xb4A8aXVkn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:20:18 350 409.7 CHIX xb4A8aXVk8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:20:18 590 409.7 BATE xb4A8aXVk8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:20:18 660 409.7 XLON xb4A8aXVk8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:19:46 669 409.7 XLON xb4A8aXVldY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:19:45 614 409.8 XLON xb4A8aXVld@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:19:02 879 409.9 XLON xb4A8aXVlu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:19:02 197 409.9 BATE xb4A8aXVluA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:19:02 356 409.9 CHIX xb4A8aXVlu8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:19:02 174 409.9 BATE xb4A8aXVluC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:19:02 65 409.9 BATE xb4A8aXVluE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:17:49 419 409.9 XLON xb4A8aXVikj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:17:35 562 409.9 XLON xb4A8aXVitT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:17:12 540 409.9 BATE xb4A8aXVi4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:16:45 353 409.9 CHIX xb4A8aXViNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:16:45 546 409.9 BATE xb4A8aXViNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:16:45 397 409.8 XLON xb4A8aXViNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:16:45 569 409.9 XLON xb4A8aXViNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:15:24 419 409.9 XLON xb4A8aXVj2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:15:18 615 409.9 XLON xb4A8aXVj9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:15:18 328 409.9 CHIX xb4A8aXVj9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:14:10 419 409.9 XLON xb4A8aXVguF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:14:09 419 409.9 XLON xb4A8aXVgxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:14:05 393 409.9 XLON xb4A8aXVg5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:14:01 721 409.9 XLON xb4A8aXVg7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:13:07 345 409.7 BATE xb4A8aXVhby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:13:07 327 409.7 CHIX xb4A8aXVhb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:13:07 467 409.7 XLON xb4A8aXVhbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:13:03 419 409.7 BATE xb4A8aXVhas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:11:19 452 409.4 XLON xb4A8aXVhVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:11:17 194 409.4 XLON xb4A8aXVhU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:11:17 557 409.4 BATE xb4A8aXVhU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:11:17 328 409.4 XLON xb4A8aXVhU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:10:27 332 409.4 CHIX xb4A8aXVexa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:10:24 520 409.3 XLON xb4A8aXVe5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:10:24 723 409.4 XLON xb4A8aXVe5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:09:33 520 409.3 XLON xb4A8aXVfXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:08:59 566 409.2 XLON xb4A8aXVfvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:08:59 6 409.3 CHIX xb4A8aXVfvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:08:59 560 409.3 BATE xb4A8aXVfvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:08:59 328 409.3 CHIX xb4A8aXVfvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:08:59 808 409.3 XLON xb4A8aXVfvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:08:14 419 409.4 XLON xb4A8aXVfOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:08:03 628 409.4 XLON xb4A8aXVMXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:07:27 343 409.4 XLON xb4A8aXVMuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:06:36 336 409.3 CHIX xb4A8aXVMO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:06:24 570 409.3 BATE xb4A8aXVNZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:05:09 209 409.2 XLON xb4A8aXVNVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:05:09 242 409.2 XLON xb4A8aXVNVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:05:09 461 409.2 XLON xb4A8aXVNUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:05:00 528 409.2 XLON xb4A8aXVKc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:05:00 660 409.3 BATE xb4A8aXVKcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:05:00 591 409.3 CHIX xb4A8aXVKcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:05:00 421 409.3 XLON xb4A8aXVKc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:05:00 334 409.3 XLON xb4A8aXVKcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:03:11 662 409.4 BATE xb4A8aXVLh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:03:11 444 409.4 XLON xb4A8aXVLhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:03:01 419 409.5 XLON xb4A8aXVLn4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:02:59 379 409.5 XLON xb4A8aXVLpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:01:52 388 409.5 XLON xb4A8aXVIrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:01:52 22 409.6 XLON xb4A8aXVIrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:01:52 500 409.6 XLON xb4A8aXVIrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:01:52 393 409.6 CHIX xb4A8aXVIqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:01:52 555 409.6 XLON xb4A8aXVIqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:01:23 327 409.6 BATE xb4A8aXVIvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:01:23 877 409.6 XLON xb4A8aXVIvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:00:21 381 409.5 XLON xb4A8aXVIOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:00:16 92 409.5 XLON xb4A8aXVJb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:00:16 620 409.5 BATE xb4A8aXVJb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:00:16 573 409.5 XLON xb4A8aXVJb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 12:00:07 371 409.5 CHIX xb4A8aXVJWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:58:40 327 408.9 XLON xb4A8aXVGDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:58:39 316 408.9 XLON xb4A8aXVGFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:58:39 75 408.9 XLON xb4A8aXVGFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:58:39 561 409 XLON xb4A8aXVGFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:58:10 370 409 CHIX xb4A8aXVGOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:58:10 622 409 BATE xb4A8aXVGOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:58:10 365 408.9 XLON xb4A8aXVGOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:58:10 522 409 XLON xb4A8aXVGOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:57:23 872 408.9 XLON xb4A8aXVH5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:56:24 385 408.8 CHIX xb4A8aXVUe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:56:24 140 408.8 CHIX xb4A8aXVUe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:56:24 269 408.8 BATE xb4A8aXVUe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:56:24 483 408.8 XLON xb4A8aXVUex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:56:24 46 408.8 BATE xb4A8aXVUe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:56:24 557 408.8 XLON xb4A8aXVUez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:56:22 825 408.9 XLON xb4A8aXVUhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:54:53 1664 408.8 XLON xb4A8aXVVhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:54:53 1706 408.8 XLON xb4A8aXVVh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:54:53 209 408.8 BATE xb4A8aXVVh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:54:53 52 408.8 BATE xb4A8aXVVhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:54:53 93 408.8 BATE xb4A8aXVVhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:54:53 65 408.8 BATE xb4A8aXVVhF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:54:51 419 408.8 XLON xb4A8aXVVgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:54:51 548 408.8 XLON xb4A8aXVVg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:53:06 491 408.5 BATE xb4A8aXVSf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:53:06 546 408.5 XLON xb4A8aXVSfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:53:06 406 408.5 CHIX xb4A8aXVSfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:53:06 101 408.5 CHIX xb4A8aXVSfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:53:06 545 408.5 XLON xb4A8aXVSfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:53:06 112 408.5 BATE xb4A8aXVSeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:53:06 389 408.5 BATE xb4A8aXVSeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:50:17 327 408.3 BATE xb4A8aXVTLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:50:17 360 408.3 CHIX xb4A8aXVTLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:50:17 53 408.3 BATE xb4A8aXVTKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:48:23 641 408.2 BATE xb4A8aXVQBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:48:23 667 408.2 XLON xb4A8aXVQBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:48:20 663 408.2 BATE xb4A8aXVQN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:48:20 563 408.2 XLON xb4A8aXVQNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:48:20 440 408.2 CHIX xb4A8aXVQN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:47:41 205 408.2 CHIX xb4A8aXVRWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:47:31 706 408.2 XLON xb4A8aXVRlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:47:31 47 408.2 XLON xb4A8aXVRlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:47:31 572 408.3 XLON xb4A8aXVRlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:47:31 1 408.3 XLON xb4A8aXVRlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:45:28 380 408.2 XLON xb4A8aXVOiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:45:28 59 408.2 XLON xb4A8aXVOiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:45:27 463 408.2 XLON xb4A8aXVOl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:44:53 419 408.3 XLON xb4A8aXVOwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:44:19 354 408.3 BATE xb4A8aXVONA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:44:19 380 408.3 XLON xb4A8aXVON8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:44:18 505 408.4 BATE xb4A8aXVOM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:44:18 4 408.4 CHIX xb4A8aXVOMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:44:18 508 408.4 CHIX xb4A8aXVOMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:44:18 392 408.4 XLON xb4A8aXVOME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:44:18 155 408.4 XLON xb4A8aXVOMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:43:01 504 408.2 XLON xb4A8aXVPua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:43:01 119 408.3 XLON xb4A8aXVPuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:43:01 602 408.3 XLON xb4A8aXVPue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:41:54 460 408 XLON xb4A8aXV6dn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:41:12 2 407.9 CHIX xb4A8aXV6@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:41:12 340 407.9 CHIX xb4A8aXV6@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:41:12 619 407.9 BATE xb4A8aXV6@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:41:12 763 407.9 XLON xb4A8aXV6@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:40:47 347 408 XLON xb4A8aXV62z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:40:47 458 408 XLON xb4A8aXV62$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:40:38 403 407.9 XLON xb4A8aXV682
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:39:18 379 407.9 CHIX xb4A8aXV7mm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:39:18 576 407.9 BATE xb4A8aXV7mo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:38:42 482 408 BATE xb4A8aXV7K7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:38:42 471 408 XLON xb4A8aXV7K9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:38:40 673 408 XLON xb4A8aXV7NJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:38:40 245 408.1 XLON xb4A8aXV7NU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:38:40 500 408.1 XLON xb4A8aXV7MW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:38:40 182 408.1 XLON xb4A8aXV7MY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:37:59 757 408.1 XLON xb4A8aXV4rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:37:59 265 408.1 CHIX xb4A8aXV4rx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:37:59 214 408.1 CHIX xb4A8aXV4rz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:37:08 530 408.1 XLON xb4A8aXV4CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:35:34 519 408.1 BATE xb4A8aXV5Df
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:35:05 324 408.1 XLON xb4A8aXV5VU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:35:05 525 408.1 XLON xb4A8aXV5Ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:35:05 677 408.1 BATE xb4A8aXV5Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:34:44 419 408.2 XLON xb4A8aXV2im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:34:44 342 408.2 CHIX xb4A8aXV2is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:34:44 603 408.2 XLON xb4A8aXV2i8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:34:44 192 408.2 XLON xb4A8aXV2i2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:34:44 164 408.2 XLON xb4A8aXV2i4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:34:44 435 408.2 XLON xb4A8aXV2i6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:33:45 402 408.2 XLON xb4A8aXV2Bx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:32:35 392 407.9 XLON xb4A8aXV3z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:32:35 8 407.9 CHIX xb4A8aXV3zM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:32:35 541 407.9 XLON xb4A8aXV3zI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:32:35 338 407.9 CHIX xb4A8aXV3zO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:31:13 408 407.8 BATE xb4A8aXV0ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:31:07 740 407.8 XLON xb4A8aXV0ql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:30:10 71 407.8 CHIX xb4A8aXV0Ij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:30:10 100 407.8 CHIX xb4A8aXV0Il
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:30:08 154 407.8 CHIX xb4A8aXV0T1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:30:03 336 407.8 XLON xb4A8aXV0PG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:30:00 419 407.8 XLON xb4A8aXV0Qw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:30:00 331 407.8 BATE xb4A8aXV1bN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:30:00 88 407.8 BATE xb4A8aXV1bP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:30:00 722 407.8 BATE xb4A8aXV1ab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:30:00 826 407.8 XLON xb4A8aXV1aZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:29:40 100 407.8 BATE xb4A8aXV1eb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:29:22 818 407.9 XLON xb4A8aXV1mB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:28:59 417 407.8 XLON xb4A8aXV13X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:28:55 843 407.8 XLON xb4A8aXV12z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:28:24 485 407.7 CHIX xb4A8aXV1TZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:26:09 578 407.7 XLON xb4A8aXVFqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:25:24 419 407.8 XLON xb4A8aXVF2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:25:19 215 407.8 XLON xb4A8aXVFEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:25:19 500 407.8 XLON xb4A8aXVFEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:25:19 817 407.8 XLON xb4A8aXVFEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:25:19 365 407.8 CHIX xb4A8aXVFEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:25:05 517 407.9 XLON xb4A8aXVFG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:25:05 588 407.9 BATE xb4A8aXVFG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:24:30 29 407.9 BATE xb4A8aXVCfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:23:35 388 407.9 CHIX xb4A8aXVCCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:23:35 320 407.9 BATE xb4A8aXVCCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:22:56 419 408 XLON xb4A8aXVDdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:22:35 432 408 XLON xb4A8aXVDtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:22:22 471 408.1 XLON xb4A8aXVDyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:22:22 318 408.1 BATE xb4A8aXVDyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:21:39 356 408.4 XLON xb4A8aXVDQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:21:39 419 408.5 XLON xb4A8aXVDQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:21:35 419 408.5 XLON xb4A8aXVAdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:21:34 915 408.5 XLON xb4A8aXVAc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:21:34 651 408.5 BATE xb4A8aXVAc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:21:34 379 408.5 CHIX xb4A8aXVAc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:20:03 405 408.6 CHIX xb4A8aXVAR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:20:03 50 408.6 XLON xb4A8aXVAR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:20:03 680 408.6 XLON xb4A8aXVAR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:19:17 338 408.5 BATE xb4A8aXVBxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:18:49 450 408.6 XLON xb4A8aXVBVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:18:49 169 408.6 XLON xb4A8aXVBVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:18:49 555 408.6 XLON xb4A8aXVBVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:18:37 674 408.7 XLON xb4A8aXV8bQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:18:37 338 408.7 BATE xb4A8aXV8bS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:18:11 637 408.7 XLON xb4A8aXV8ri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:18:11 186 408.7 XLON xb4A8aXV8rk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:17:23 679 408.5 BATE xb4A8aXV8LG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:17:23 405 408.5 CHIX xb4A8aXV8LI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:17:23 999 408.5 XLON xb4A8aXV8LC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:16:41 137 408.6 XLON xb4A8aXV9kS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:16:41 873 408.6 XLON xb4A8aXV9kU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:16:08 390 408.6 CHIX xb4A8aXV940
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:16:08 512 408.6 XLON xb4A8aXV94@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:15:31 331 408.7 BATE xb4A8aXV9H@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:14:35 474 408.5 BATE xb4A8aXOss6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:14:35 84 408.5 BATE xb4A8aXOss8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:14:09 613 408.6 XLON xb4A8aXOs4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:14:02 491 408.6 BATE xb4A8aXOsDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:14:02 124 408.6 XLON xb4A8aXOsDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:14:02 355 408.6 XLON xb4A8aXOsDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:13:49 243 408.7 BATE xb4A8aXOsLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:13:49 586 408.7 XLON xb4A8aXOsLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:13:49 104 408.7 BATE xb4A8aXOsLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:13:49 440 408.7 BATE xb4A8aXOsLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:13:25 1098 408.8 XLON xb4A8aXOsUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:13:25 511 408.8 XLON xb4A8aXOsPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:13:25 572 408.8 CHIX xb4A8aXOsPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:13:06 711 408.8 XLON xb4A8aXOtc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:10:46 419 408.8 XLON xb4A8aXOqro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:10:46 366 408.8 CHIX xb4A8aXOqry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:10:46 474 408.8 XLON xb4A8aXOqrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:10:03 419 408.8 XLON xb4A8aXOqFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:09:26 419 408.7 XLON xb4A8aXOqRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:09:25 800 408.7 XLON xb4A8aXOqQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:09:11 419 408.7 BATE xb4A8aXOrZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:09:11 31 408.7 XLON xb4A8aXOrZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:09:11 394 408.7 XLON xb4A8aXOrZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:09:11 155 408.7 CHIX xb4A8aXOrYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:09:11 379 408.7 CHIX xb4A8aXOrYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:09:11 528 408.7 BATE xb4A8aXOrYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:09:11 507 408.7 XLON xb4A8aXOrYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:06:51 419 408.6 XLON xb4A8aXOowz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:06:45 400 408.6 XLON xb4A8aXOo10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:06:17 123 408.6 XLON xb4A8aXOoTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:06:17 366 408.6 XLON xb4A8aXOoTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:06:03 496 408.7 XLON xb4A8aXOpbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:06:03 496 408.7 XLON xb4A8aXOpaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:06:03 35 408.7 XLON xb4A8aXOpaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:05:56 370 408.8 CHIX xb4A8aXOpj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:05:56 329 408.8 BATE xb4A8aXOpj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:04:21 75 408.9 XLON xb4A8aXOpUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:04:21 108 408.9 BATE xb4A8aXOpUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:04:21 534 408.9 BATE xb4A8aXOpUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:04:21 370 408.9 XLON xb4A8aXOpUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:04:21 743 409 XLON xb4A8aXOpUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:04:21 155 409 BATE xb4A8aXOpUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:04:21 347 409 BATE xb4A8aXOpUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:04:20 778 409.1 XLON xb4A8aXOpUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:03:46 4 408.6 CHIX xb4A8aXOmq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:03:46 125 408.6 CHIX xb4A8aXOmq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:03:46 251 408.6 CHIX xb4A8aXOmq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:03:46 826 408.6 XLON xb4A8aXOmqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:01:59 523 408.1 XLON xb4A8aXOn$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:01:56 383 408.2 XLON xb4A8aXOnvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:01:55 47 408.2 XLON xb4A8aXOnux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:01:55 382 408.2 CHIX xb4A8aXOnu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:01:55 700 408.2 XLON xb4A8aXOnuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:58 346 408.3 BATE xb4A8aXOnOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:49 190 408.3 BATE xb4A8aXO@cQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:04 327 408.3 XLON xb4A8aXO@3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 419 408.4 XLON xb4A8aXO@DZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 532 408.4 BATE xb4A8aXO@Dx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 246 408.5 BATE xb4A8aXO@D3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 398 408.5 BATE xb4A8aXO@D5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 635 408.5 CHIX xb4A8aXO@D7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 514 408.4 XLON xb4A8aXO@Dz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 94 408.5 BATE xb4A8aXO@D9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 387 408.5 XLON xb4A8aXO@D$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 22 408.5 BATE xb4A8aXO@DB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 11:00:02 345 408.5 XLON xb4A8aXO@D1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:58:07 386 408.4 XLON xb4A8aXO$Hn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:58:03 652 408.4 XLON xb4A8aXO$JN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:58:03 55 408.4 XLON xb4A8aXO$JP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:57:40 377 408.4 XLON xb4A8aXOyZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:57:40 200 408.4 XLON xb4A8aXOyZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:56:27 340 408.2 XLON xb4A8aXOyHn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:56:27 245 408.3 CHIX xb4A8aXOyHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:56:27 133 408.3 CHIX xb4A8aXOyHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:56:27 487 408.3 XLON xb4A8aXOyHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:56:13 78 408.3 CHIX xb4A8aXOyOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:55:36 379 408.5 XLON xb4A8aXOzzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:55:36 362 408.5 BATE xb4A8aXOzzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:55:36 57 408.5 BATE xb4A8aXOzzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:55:33 419 408.5 XLON xb4A8aXOz$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:54:49 537 408.5 XLON xb4A8aXOzGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:54:45 329 408.6 XLON xb4A8aXOzSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:54:45 171 408.6 XLON xb4A8aXOzSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:54:34 514 408.7 XLON xb4A8aXOwb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:54:34 298 408.7 XLON xb4A8aXOwb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:54:34 353 408.7 CHIX xb4A8aXOwb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:54:34 591 408.7 BATE xb4A8aXOwb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:52:52 119 408.6 XLON xb4A8aXOxX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:52:52 158 408.6 XLON xb4A8aXOxX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:52:52 100 408.6 XLON xb4A8aXOxX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:52:50 454 408.6 XLON xb4A8aXOxWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:52:24 450 408.6 XLON xb4A8aXOxzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:52:24 405 408.6 XLON xb4A8aXOxzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:51:54 353 408.7 CHIX xb4A8aXOx90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:51:54 520 408.7 XLON xb4A8aXOx97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:51:54 593 408.7 BATE xb4A8aXOx99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:50:40 668 408.9 XLON xb4A8aXOuuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:50:33 772 409 XLON xb4A8aXOu7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:49:55 315 409 BATE xb4A8aXOuS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:49:55 376 409 CHIX xb4A8aXOuSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:49:55 596 409 XLON xb4A8aXOuSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:49:24 462 409 XLON xb4A8aXOvjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:49:24 528 409.1 BATE xb4A8aXOviZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:49:24 623 409.1 XLON xb4A8aXOviX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:48:04 601 409 XLON xb4A8aXOvTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:48:04 187 409 XLON xb4A8aXOvTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:48:00 155 409.1 BATE xb4A8aXOvPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:48:00 561 409.1 XLON xb4A8aXOvPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:48:00 264 409.1 BATE xb4A8aXOvPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:47:55 8 409.1 CHIX xb4A8aXOvQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:47:55 544 409.1 CHIX xb4A8aXOvQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:46:16 197 409 CHIX xb4A8aXOdY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:46:11 526 409 XLON xb4A8aXOdkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:46:09 622 409 BATE xb4A8aXOdfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:46:09 618 409 XLON xb4A8aXOdeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:45:39 42 409 XLON xb4A8aXOdxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:45:39 692 409 XLON xb4A8aXOdxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:44:30 419 409.1 XLON xb4A8aXOahi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:44:30 716 409.1 XLON xb4A8aXOaho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:44:23 6 409.2 CHIX xb4A8aXOasL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:44:23 379 409.2 BATE xb4A8aXOasN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:44:23 357 409.2 CHIX xb4A8aXOasP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:44:23 622 409.2 XLON xb4A8aXOasT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:46 1 409.1 XLON xb4A8aXObm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:46 418 409.1 XLON xb4A8aXObpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:37 433 409.1 XLON xb4A8aXOb@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:37 461 409.1 BATE xb4A8aXOb@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:35 200 409.1 BATE xb4A8aXObvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:33 452 409.2 XLON xb4A8aXObu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:33 500 409.2 XLON xb4A8aXObu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:33 455 409.2 XLON xb4A8aXObu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:33 491 409.2 XLON xb4A8aXObuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:33 342 409.1 XLON xb4A8aXObuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:33 5 409.2 CHIX xb4A8aXObuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:33 539 409.2 CHIX xb4A8aXObuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:33 481 409.2 BATE xb4A8aXObuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:42:33 139 409.2 BATE xb4A8aXObuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:41 365 409.1 XLON xb4A8aXOYUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:40 419 409.2 XLON xb4A8aXOYUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:27 712 409.2 XLON xb4A8aXOZXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:10 500 409.3 XLON xb4A8aXOZhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:10 316 409.3 XLON xb4A8aXOZhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:10 91 409.3 XLON xb4A8aXOZhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:10 328 409.3 XLON xb4A8aXOZhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:10 337 409.3 CHIX xb4A8aXOZhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:08 544 409.3 BATE xb4A8aXOZgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:08 7 409.3 CHIX xb4A8aXOZge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:08 458 409.3 CHIX xb4A8aXOZgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:39:08 489 409.3 XLON xb4A8aXOZgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:37:02 248 409.2 BATE xb4A8aXOW$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:37:02 81 409.2 BATE xb4A8aXOW$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:37:02 475 409.2 XLON xb4A8aXOW$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:36:21 50 409.1 XLON xb4A8aXOWNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:36:17 103 409.1 XLON xb4A8aXOWJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:36:16 470 409.1 XLON xb4A8aXOWIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:36:16 75 409.2 BATE xb4A8aXOWIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:36:16 255 409.2 BATE xb4A8aXOWIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:36:16 547 409.2 XLON xb4A8aXOWI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:35:46 801 409.2 XLON xb4A8aXOXlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:35:46 578 409.2 BATE xb4A8aXOXlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:35:46 425 409.2 CHIX xb4A8aXOXlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:35:46 488 409.2 XLON xb4A8aXOXlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:34:00 511 409.2 XLON xb4A8aXOkt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:34:00 8 409.2 XLON xb4A8aXOkt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:34:00 138 409.2 BATE xb4A8aXOktN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:33:48 675 409.2 XLON xb4A8aXOk$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:33:28 432 409.2 CHIX xb4A8aXOk3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:33:28 362 409.2 BATE xb4A8aXOk3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:32:53 740 409.2 XLON xb4A8aXOkQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:32:40 419 409.3 XLON xb4A8aXOljI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:32:40 85 409.3 XLON xb4A8aXOliK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:32:40 628 409.3 XLON xb4A8aXOliM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:32:25 361 409.3 BATE xb4A8aXOltq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:31:22 164 409.1 XLON xb4A8aXOiaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:31:22 255 409.1 XLON xb4A8aXOiaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:31:19 419 409.1 XLON xb4A8aXOiXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:31:15 423 409.1 XLON xb4A8aXOiZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:31:10 90 409.1 XLON xb4A8aXOijB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:31:10 363 409.1 BATE xb4A8aXOijF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:31:10 19 409.1 CHIX xb4A8aXOijD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:31:10 305 409.1 XLON xb4A8aXOijJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:31:10 400 409.1 CHIX xb4A8aXOijL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:30:19 332 409.1 BATE xb4A8aXOiUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:29:51 419 409.3 XLON xb4A8aXOjs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:29:50 416 409.3 XLON xb4A8aXOjnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:29:24 575 409.4 XLON xb4A8aXOj22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:29:24 379 409.4 CHIX xb4A8aXOj24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:29:03 317 409.5 BATE xb4A8aXOjHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:29:00 646 409.5 XLON xb4A8aXOjGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:28:44 406 409.5 XLON xb4A8aXOgbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:28:44 715 409.5 BATE xb4A8aXOgba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:28:44 647 409.5 XLON xb4A8aXOgbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:27:25 543 409.3 XLON xb4A8aXOhZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:27:25 569 409.4 BATE xb4A8aXOhZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:27:25 575 409.4 CHIX xb4A8aXOhZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:27:25 773 409.4 XLON xb4A8aXOhZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:25:58 554 409.3 XLON xb4A8aXOehw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:25:03 259 409.8 XLON xb4A8aXOfaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:25:03 160 409.8 XLON xb4A8aXOfas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:25:00 484 409.9 XLON xb4A8aXOfWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:25:00 411 409.9 CHIX xb4A8aXOfWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:25:00 337 409.9 BATE xb4A8aXOfWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:24:57 1533 410.1 XLON xb4A8aXOfYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:23:08 338 410 BATE xb4A8aXOMmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:22:49 581 410.1 XLON xb4A8aXOMC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:22:45 348 410.2 XLON xb4A8aXOM8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:22:45 400 410.2 CHIX xb4A8aXOMBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:22:14 419 410.2 XLON xb4A8aXONXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:22:12 336 410.2 BATE xb4A8aXONWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:22:00 470 410 XLON xb4A8aXONg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:21:24 212 410.1 BATE xb4A8aXONF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:21:24 204 410.1 BATE xb4A8aXONF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:21:20 592 410.1 XLON xb4A8aXONEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:21:20 200 410.1 BATE xb4A8aXONEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:21:06 655 410.1 XLON xb4A8aXONU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:20:21 390 410.4 CHIX xb4A8aXOKxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:20:10 656 410.5 XLON xb4A8aXOK0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:20:00 466 410.6 XLON xb4A8aXOKBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:20:00 316 410.6 BATE xb4A8aXOKB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:20:00 100 410.6 BATE xb4A8aXOKB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:19:22 545 410.5 XLON xb4A8aXOLZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:19:22 522 410.6 BATE xb4A8aXOLZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:19:22 776 410.6 XLON xb4A8aXOLZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:18:46 550 410.5 XLON xb4A8aXOLu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:18:46 218 410.5 XLON xb4A8aXOLu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:18:46 429 410.5 XLON xb4A8aXOLuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:18:46 419 410.5 BATE xb4A8aXOLuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:18:43 8 410.5 CHIX xb4A8aXOLw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:18:43 576 410.5 CHIX xb4A8aXOLw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:17:29 713 410.1 XLON xb4A8aXOIxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:56 80 409.6 XLON xb4A8aXOJ7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:56 500 409.6 XLON xb4A8aXOJ7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:56 580 409.6 XLON xb4A8aXOJ60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:56 394 409.6 CHIX xb4A8aXOJ62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:20 207 409.7 BATE xb4A8aXOGd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:20 59 409.7 BATE xb4A8aXOGd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:20 62 409.7 BATE xb4A8aXOGdB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:20 497 409.7 XLON xb4A8aXOGdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:06 348 409.8 BATE xb4A8aXOGhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:15:06 804 409.8 XLON xb4A8aXOGht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:13:42 352 409.8 XLON xb4A8aXOHXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:13:42 268 409.8 CHIX xb4A8aXOHXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:13:42 319 409.8 BATE xb4A8aXOHXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:13:42 128 409.8 CHIX xb4A8aXOHXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:13:35 5 409.9 XLON xb4A8aXOHjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:13:35 600 409.9 XLON xb4A8aXOHjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:13:15 329 409.9 BATE xb4A8aXOHzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:13:15 654 409.9 XLON xb4A8aXOHzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:12:18 500 409.9 XLON xb4A8aXOUXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:12:18 236 409.9 XLON xb4A8aXOUXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:12:18 82 409.8 BATE xb4A8aXOUXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:12:18 42 409.8 BATE xb4A8aXOUXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:12:18 56 409.8 BATE xb4A8aXOUXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:12:18 1124 409.8 XLON xb4A8aXOUXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:12:18 150 409.8 BATE xb4A8aXOUXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:12:08 596 409.9 CHIX xb4A8aXOUfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:12:08 654 409.9 XLON xb4A8aXOUfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:10:25 810 409.8 XLON xb4A8aXOVmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:10:25 665 409.8 BATE xb4A8aXOVmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:10:17 597 409.9 XLON xb4A8aXOV@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:09:48 802 409.9 XLON xb4A8aXOVBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:09:02 685 409.8 XLON xb4A8aXOSgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:09:02 215 409.8 CHIX xb4A8aXOSrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:09:02 79 409.8 CHIX xb4A8aXOSrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:09:02 666 409.8 BATE xb4A8aXOSra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:09:02 307 409.8 CHIX xb4A8aXOSre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:07:16 466 409.7 XLON xb4A8aXOT1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:07:05 661 409.7 XLON xb4A8aXOT8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:07:05 331 409.8 BATE xb4A8aXOTA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:07:05 537 409.8 XLON xb4A8aXOTAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:06:19 569 409.9 XLON xb4A8aXOQrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:05:51 388 409.9 CHIX xb4A8aXOQ1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:05:33 381 410 BATE xb4A8aXOQBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:05:33 278 410 BATE xb4A8aXOQAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:05:33 650 410 XLON xb4A8aXOQBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:05:27 792 410.1 XLON xb4A8aXOQHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:04:29 419 409.9 XLON xb4A8aXORHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:03:47 557 409.7 XLON xb4A8aXOOs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:03:44 795 409.8 XLON xb4A8aXOOmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:03:44 326 409.8 BATE xb4A8aXOOmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:03:44 324 409.8 CHIX xb4A8aXOOmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:02:45 326 409.9 BATE xb4A8aXOPfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:02:03 259 410 XLON xb4A8aXOPL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:02:03 333 410 XLON xb4A8aXOPL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:02:01 66 410 CHIX xb4A8aXOPM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:02:01 718 410 XLON xb4A8aXOPM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:01:58 586 410.1 CHIX xb4A8aXOPJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:01:58 654 410.1 BATE xb4A8aXOPJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:01:58 738 410.1 XLON xb4A8aXOPJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:00:16 621 410.2 XLON xb4A8aXO7dL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 10:00:05 595 410.2 XLON xb4A8aXO7fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:59:53 620 410.3 XLON xb4A8aXO7oL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:59:53 327 410.3 BATE xb4A8aXO7oN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:59:09 682 410.4 XLON xb4A8aXO7Q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:58:50 736 410.4 XLON xb4A8aXO4hT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:58:50 329 410.4 BATE xb4A8aXO4gX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:58:50 393 410.4 CHIX xb4A8aXO4hV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:57:43 530 410.5 XLON xb4A8aXO4GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:57:43 51 410.5 BATE xb4A8aXO4GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:57:43 276 410.5 BATE xb4A8aXO4GN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:57:04 586 410.5 XLON xb4A8aXO5hr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:57:04 392 410.5 CHIX xb4A8aXO5ht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:56:55 1205 410.6 XLON xb4A8aXO5n6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:56:54 657 410.6 BATE xb4A8aXO5ph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:56:54 15 410.6 XLON xb4A8aXO5pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:56:54 456 410.6 XLON xb4A8aXO5pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:54:49 415 410.4 CHIX xb4A8aXO27z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:54:37 434 410.4 XLON xb4A8aXO29T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:54:37 598 410.5 BATE xb4A8aXO28X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:54:37 622 410.5 XLON xb4A8aXO29V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:54:15 682 410.5 XLON xb4A8aXO2Pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:53:00 171 410.4 BATE xb4A8aXO3Id
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:53:00 301 410.4 BATE xb4A8aXO3If
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:50 18 410.5 CHIX xb4A8aXO0bq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:50 301 410.5 CHIX xb4A8aXO0bs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:50 587 410.5 BATE xb4A8aXO0bu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:50 362 410.5 XLON xb4A8aXO0bw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:49 519 410.6 XLON xb4A8aXO0dx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:49 455 410.6 CHIX xb4A8aXO0d5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:49 687 410.6 XLON xb4A8aXO0d3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:28 500 410.6 XLON xb4A8aXO0rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:28 29 410.6 XLON xb4A8aXO0rL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:28 157 410.6 XLON xb4A8aXO0rH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:07 866 410.6 XLON xb4A8aXO0wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:07 381 410.6 XLON xb4A8aXO0wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:52:07 366 410.6 XLON xb4A8aXO0wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:49:56 334 410.1 BATE xb4A8aXOEfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:49:30 419 410.2 XLON xb4A8aXOE$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:49:24 789 410.2 XLON xb4A8aXOEuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:49:22 9 410.3 CHIX xb4A8aXOExC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:49:22 621 410.3 XLON xb4A8aXOExA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:49:22 391 410.3 CHIX xb4A8aXOExE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:49:22 335 410.3 BATE xb4A8aXOExG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:48:02 156 410.3 XLON xb4A8aXOFec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:48:02 294 410.3 XLON xb4A8aXOFee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:47:51 334 410.4 BATE xb4A8aXOFn$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:47:51 630 410.4 XLON xb4A8aXOFnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:47:13 400 410.4 CHIX xb4A8aXOFE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:46:49 334 410.5 BATE xb4A8aXOFT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:46:37 345 410.5 XLON xb4A8aXOFRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:46:34 334 410.5 BATE xb4A8aXOCa2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:46:34 498 410.5 XLON xb4A8aXOCa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:46:34 369 410.7 XLON xb4A8aXOCdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:46:34 500 410.7 XLON xb4A8aXOCdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:46:34 500 410.6 XLON xb4A8aXOCdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:45:35 255 410.7 XLON xb4A8aXOCDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:45:35 500 410.7 XLON xb4A8aXOCD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:45:22 396 410.6 CHIX xb4A8aXOCJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:44:55 775 410.5 XLON xb4A8aXODYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:44:55 538 410.5 BATE xb4A8aXODYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:44:55 100 410.5 BATE xb4A8aXODYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:43:42 672 410.5 XLON xb4A8aXODAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:43:06 777 410.6 XLON xb4A8aXOAds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:43:06 473 410.6 BATE xb4A8aXOAdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:43:06 17 410.6 BATE xb4A8aXOAdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:59 500 410.7 XLON xb4A8aXOAYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:59 37 410.7 XLON xb4A8aXOAYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:56 452 410.7 CHIX xb4A8aXOAi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:56 699 410.7 BATE xb4A8aXOAi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:56 467 410.7 XLON xb4A8aXOAi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:56 533 410.7 CHIX xb4A8aXOAiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:56 504 410.7 BATE xb4A8aXOAiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:56 467 410.7 XLON xb4A8aXOAiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:33 37 410.7 BATE xb4A8aXOAoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:42:33 32 410.7 CHIX xb4A8aXOAoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:41:41 253 410.7 XLON xb4A8aXOAS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:41:41 500 410.7 XLON xb4A8aXOAS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:41:41 57 410.7 XLON xb4A8aXOAS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:41:41 704 410.7 XLON xb4A8aXOAS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:41:41 467 410.7 XLON xb4A8aXOASU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:38:40 419 410.1 XLON xb4A8aXO8LP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:38:39 426 410.1 XLON xb4A8aXO8KK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:38:39 108 410.2 XLON xb4A8aXO8KM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:38:39 501 410.2 XLON xb4A8aXO8KO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:38:18 436 410.3 CHIX xb4A8aXO8Oj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:38:18 365 410.3 BATE xb4A8aXO8Ol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:38:18 502 410.3 XLON xb4A8aXO8On
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:37:05 342 410.4 XLON xb4A8aXO9FV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:37:00 491 410.4 XLON xb4A8aXO9BQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:37:00 366 410.4 BATE xb4A8aXO9Ao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:37:00 696 410.4 XLON xb4A8aXO9Am
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:36:21 442 410.5 CHIX xb4A8aXPscx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:36:21 364 410.5 BATE xb4A8aXPscv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:35:45 419 410.4 XLON xb4A8aXPs$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:35:34 419 410.4 XLON xb4A8aXPs4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:35:30 638 410.4 XLON xb4A8aXPs1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:35:23 28 410.5 XLON xb4A8aXPsDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:35:23 472 410.5 XLON xb4A8aXPsFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:35:11 374 410.4 BATE xb4A8aXPsIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:34:20 419 409.9 XLON xb4A8aXPt$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:34:20 305 409.9 CHIX xb4A8aXPt$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:34:20 577 409.9 XLON xb4A8aXPt$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:34:16 146 409.9 CHIX xb4A8aXPtu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:34:04 344 409.9 XLON xb4A8aXPt6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:34:04 569 409.9 XLON xb4A8aXPt6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:34:04 377 409.9 BATE xb4A8aXPt6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:33:18 378 409.9 BATE xb4A8aXPqdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:33:18 502 409.9 XLON xb4A8aXPqdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:32:48 708 410 XLON xb4A8aXPqpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:32:48 500 410 XLON xb4A8aXPqpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:32:48 203 410 CHIX xb4A8aXPqpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:32:48 178 410 CHIX xb4A8aXPqpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:32:48 377 410 BATE xb4A8aXPqp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:32:48 419 410 XLON xb4A8aXPqpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:31:35 398 410 BATE xb4A8aXPrnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:30:50 395 410 XLON xb4A8aXPrMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:30:28 599 410.1 XLON xb4A8aXPodD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:30:28 468 410.1 CHIX xb4A8aXPodG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:30:28 504 410.1 CHIX xb4A8aXPodS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:30:28 510 410.1 XLON xb4A8aXPodU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:29:59 367 410.2 BATE xb4A8aXPos4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:29:59 419 410.2 BATE xb4A8aXPom4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:29:59 506 410.2 XLON xb4A8aXPom6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:29:48 297 410.2 XLON xb4A8aXPoxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:29:48 500 410.2 XLON xb4A8aXPoxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:29:48 900 410.2 XLON xb4A8aXPoxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:29:48 653 410.2 BATE xb4A8aXPoxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:29:48 461 410.2 XLON xb4A8aXPoxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:29:12 364 410.2 XLON xb4A8aXPoHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:28:27 307 410 XLON xb4A8aXPp$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:26:33 703 409.9 XLON xb4A8aXPm3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:26:33 429 409.9 XLON xb4A8aXPm21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:25:55 525 410 XLON xb4A8aXPmOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:25:55 6 410 XLON xb4A8aXPmOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:25:55 129 410 CHIX xb4A8aXPmOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:25:55 261 410 BATE xb4A8aXPmOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:25:52 491 410.1 XLON xb4A8aXPmQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:25:52 347 410.1 BATE xb4A8aXPmQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:25:52 418 410.1 CHIX xb4A8aXPmQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:25:03 478 409.9 XLON xb4A8aXPnvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:24:55 88 410 XLON xb4A8aXPn2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:24:55 300 410 XLON xb4A8aXPn2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:24:12 477 410 XLON xb4A8aXP@XT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:24:09 882 410.1 XLON xb4A8aXP@ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:24:09 500 410.1 XLON xb4A8aXP@ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:24:09 321 410.1 XLON xb4A8aXP@ZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:24:09 461 410.2 XLON xb4A8aXP@YX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:24:09 704 410.2 BATE xb4A8aXP@YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:24:09 422 410.2 CHIX xb4A8aXP@Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:22:21 350 409.8 BATE xb4A8aXP$6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:22:21 112 409.8 XLON xb4A8aXP$6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:22:21 580 409.8 XLON xb4A8aXP$6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:21:51 820 409.9 XLON xb4A8aXP$Te
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:21:30 1203 410 XLON xb4A8aXPycA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:21:30 636 410 CHIX xb4A8aXPycN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:21:30 709 410 BATE xb4A8aXPycL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:21:30 42 410 XLON xb4A8aXPycH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:21:30 418 410 XLON xb4A8aXPycJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:19:29 359 409.4 BATE xb4A8aXPzC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:19:29 546 409.4 XLON xb4A8aXPzC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:19:11 402 409.5 XLON xb4A8aXPzGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:19:11 419 409.5 XLON xb4A8aXPzGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:19:00 317 409.5 CHIX xb4A8aXPzQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:19:00 511 409.5 BATE xb4A8aXPzQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:19:00 678 409.5 XLON xb4A8aXPzQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:17:18 440 409.6 CHIX xb4A8aXPxeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:17:18 76 409.6 CHIX xb4A8aXPxeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:17:08 205 409.7 CHIX xb4A8aXPxod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:17:08 694 409.7 XLON xb4A8aXPxob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:17:08 98 409.7 CHIX xb4A8aXPxof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:17:08 176 409.7 CHIX xb4A8aXPxoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:16:44 460 409.8 XLON xb4A8aXPx92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:16:28 209 409.8 BATE xb4A8aXPxHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:16:28 448 409.8 XLON xb4A8aXPxGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:16:28 113 409.9 BATE xb4A8aXPxGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:16:28 69 409.9 BATE xb4A8aXPxGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:16:28 575 409.9 BATE xb4A8aXPxGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:16:28 652 409.9 XLON xb4A8aXPxGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:15:53 1620 409.9 XLON xb4A8aXPulV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:15:52 550 409.9 XLON xb4A8aXPukR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:15:52 244 409.9 XLON xb4A8aXPufW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:15:52 213 409.9 XLON xb4A8aXPufY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:15:52 571 409.9 BATE xb4A8aXPufc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:13:11 457 409.6 BATE xb4A8aXPvN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:13:11 547 409.5 XLON xb4A8aXPvN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:13:11 781 409.6 XLON xb4A8aXPvN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:12:43 323 409.6 BATE xb4A8aXPcik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:12:43 129 409.6 BATE xb4A8aXPcim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:12:38 252 409.6 XLON xb4A8aXPcfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:12:38 671 409.6 CHIX xb4A8aXPcfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:12:38 236 409.6 XLON xb4A8aXPcfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:12:37 867 409.7 XLON xb4A8aXPcfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:12:37 540 409.7 XLON xb4A8aXPcfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:10:20 1 409.3 BATE xb4A8aXPd3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:10:19 366 409.4 BATE xb4A8aXPdDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:10:19 706 409.4 XLON xb4A8aXPdDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:10:18 496 409.5 CHIX xb4A8aXPdDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:10:18 529 409.5 BATE xb4A8aXPdDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:10:18 718 409.5 XLON xb4A8aXPdDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:09:14 405 409.1 XLON xb4A8aXPaxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:09:14 579 409.2 XLON xb4A8aXPaxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:09:00 513 409.3 XLON xb4A8aXPa9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 419 409.2 BATE xb4A8aXPbeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 419 409.2 XLON xb4A8aXPbeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 270 409.2 BATE xb4A8aXPbh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 302 409.2 BATE xb4A8aXPbh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 46 409.2 BATE xb4A8aXPbh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 496 409.2 CHIX xb4A8aXPbh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 44 409.2 BATE xb4A8aXPbh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 229 409.2 XLON xb4A8aXPbhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 49 409.2 BATE xb4A8aXPbh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:28 192 409.2 XLON xb4A8aXPbhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:26 419 409.3 XLON xb4A8aXPbqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:08:26 500 409.3 XLON xb4A8aXPbtb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:07:36 900 409.1 XLON xb4A8aXPbOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:07:36 407 409.1 XLON xb4A8aXPbOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:07:32 411 409.1 XLON xb4A8aXPYat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:06:05 484 409 CHIX xb4A8aXPZgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:05:34 410 409.2 BATE xb4A8aXPZ9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:05:33 341 409.3 XLON xb4A8aXPZ9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:05:31 694 409.4 XLON xb4A8aXPZA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:05:12 776 409.1 XLON xb4A8aXPWXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:05:12 397 409.1 BATE xb4A8aXPWXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:05:09 22 409.3 XLON xb4A8aXPWYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:05:09 330 409.3 XLON xb4A8aXPWYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:05:09 695 409.2 XLON xb4A8aXPWYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:03:52 266 408.6 XLON xb4A8aXPXf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:03:52 500 408.6 XLON xb4A8aXPXf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:03:52 774 408.6 XLON xb4A8aXPXfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:03:52 157 408.6 BATE xb4A8aXPXfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:03:52 475 408.6 CHIX xb4A8aXPXfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:03:52 239 408.6 BATE xb4A8aXPXeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:02:36 197 408.5 BATE xb4A8aXPkWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:02:36 200 408.5 BATE xb4A8aXPkWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:02:12 437 409 XLON xb4A8aXPkoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:02:09 623 409.1 XLON xb4A8aXPky0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:02:09 342 409.1 BATE xb4A8aXPkyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:02:09 473 409.1 CHIX xb4A8aXPkyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:02:09 55 409.1 BATE xb4A8aXPkyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:02:09 430 409.1 XLON xb4A8aXPky8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:01:10 441 409.1 XLON xb4A8aXPlWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:01:08 631 409.2 XLON xb4A8aXPlY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:01:00 648 409.2 XLON xb4A8aXPlhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:01:00 285 409.2 BATE xb4A8aXPlhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:01:00 101 409.2 BATE xb4A8aXPlhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 500 409.2 XLON xb4A8aXPlSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 572 409.4 XLON xb4A8aXPlVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 350 409.4 XLON xb4A8aXPlVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 500 409.4 XLON xb4A8aXPlVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 316 409.2 XLON xb4A8aXPlVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 186 409.3 BATE xb4A8aXPlVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 456 409.3 XLON xb4A8aXPlVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 10 409.3 CHIX xb4A8aXPlVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 371 409.3 BATE xb4A8aXPlVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 112 409.3 BATE xb4A8aXPlVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 31 409.3 BATE xb4A8aXPlVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 91 409.3 CHIX xb4A8aXPlVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 09:00:00 525 409.3 CHIX xb4A8aXPlUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:57:36 350 409.3 BATE xb4A8aXPj@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:57:23 419 409.6 XLON xb4A8aXPj1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:57:18 580 409.6 XLON xb4A8aXPj3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:56:55 341 409.6 XLON xb4A8aXPjPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:56:55 184 409.6 CHIX xb4A8aXPjPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:56:55 709 409.6 BATE xb4A8aXPjPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:56:55 235 409.6 CHIX xb4A8aXPjPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:56:07 524 409.7 XLON xb4A8aXPg3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:56:07 229 409.7 XLON xb4A8aXPg3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:56:07 251 409.7 XLON xb4A8aXPg3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:56:07 264 409.7 XLON xb4A8aXPg3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:55:36 354 409.4 XLON xb4A8aXPgU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:55:34 739 409.4 XLON xb4A8aXPgOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:54:56 222 409.5 XLON xb4A8aXPhmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:54:56 415 409.5 BATE xb4A8aXPhpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:54:56 497 409.5 CHIX xb4A8aXPhpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:54:56 339 409.5 XLON xb4A8aXPhpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:54:24 419 409.6 XLON xb4A8aXPhCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:54:00 231 409.7 BATE xb4A8aXPhSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:54:00 184 409.7 BATE xb4A8aXPhSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:54:00 680 409.7 XLON xb4A8aXPhSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:53:02 612 409.8 XLON xb4A8aXPe4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:52:56 535 409.8 XLON xb4A8aXPeDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:52:55 132 409.8 XLON xb4A8aXPeDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:52:55 217 409.9 CHIX xb4A8aXPeCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:52:55 192 409.9 CHIX xb4A8aXPeCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:52:52 732 409.9 BATE xb4A8aXPeFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:52:52 954 409.9 XLON xb4A8aXPeFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:23 12 409.9 BATE xb4A8aXPfMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:23 269 409.9 BATE xb4A8aXPfMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:23 138 409.9 BATE xb4A8aXPfMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:23 419 409.9 XLON xb4A8aXPfMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:23 620 409.9 XLON xb4A8aXPfMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:23 80 409.9 BATE xb4A8aXPfMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:23 237 409.9 BATE xb4A8aXPfMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:23 59 409.9 BATE xb4A8aXPfMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:23 80 409.9 BATE xb4A8aXPfM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:18 22 410.1 XLON xb4A8aXPfI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:18 350 410.1 XLON xb4A8aXPfIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:18 500 410.1 XLON xb4A8aXPfI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:18 526 410 CHIX xb4A8aXPfII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:18 526 410 CHIX xb4A8aXPfTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:18 75 410 XLON xb4A8aXPfIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:18 123 410 XLON xb4A8aXPfIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:18 255 410 XLON xb4A8aXPfTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:51:03 314 410.1 XLON xb4A8aXPMZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:50:59 139 410 XLON xb4A8aXPMkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:50:59 314 410 XLON xb4A8aXPMkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:49:39 419 410 XLON xb4A8aXPNlE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:48:54 385 409.8 BATE xb4A8aXPN8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:48:54 338 409.8 BATE xb4A8aXPN8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:48:54 582 409.7 CHIX xb4A8aXPN8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:48:54 772 409.7 BATE xb4A8aXPN8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:48:54 600 409.7 XLON xb4A8aXPN8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:48:54 859 409.8 XLON xb4A8aXPN8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:48:43 764 409.9 XLON xb4A8aXPNSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:48:39 1170 409.9 XLON xb4A8aXPNPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:47:38 249 409.6 XLON xb4A8aXPKEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:47:34 922 409.6 XLON xb4A8aXPKBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:45:38 316 409.6 BATE xb4A8aXPLOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:45:38 439 409.6 XLON xb4A8aXPLOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:45:32 657 409.6 XLON xb4A8aXPIbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:45:32 40 409.6 XLON xb4A8aXPIbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:45:31 156 409.7 XLON xb4A8aXPIcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:45:31 500 409.7 XLON xb4A8aXPIcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:45:31 340 409.7 CHIX xb4A8aXPIcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:45:31 422 409.7 BATE xb4A8aXPIcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:45:31 727 409.7 XLON xb4A8aXPIcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:44:00 456 409.7 XLON xb4A8aXPJcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:43:57 419 409.8 CHIX xb4A8aXPJZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:43:54 422 409.8 BATE xb4A8aXPJjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:43:54 577 409.8 XLON xb4A8aXPJjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:43:02 450 410.1 XLON xb4A8aXPJVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:43:02 75 410.2 XLON xb4A8aXPJVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:43:02 425 410.2 BATE xb4A8aXPJVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:43:02 569 410.2 XLON xb4A8aXPJVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:42:55 500 410.3 XLON xb4A8aXPJRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:42:00 505 409.9 CHIX xb4A8aXPGwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:41:52 339 410.2 XLON xb4A8aXPG12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:41:52 241 410.2 BATE xb4A8aXPG14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:41:52 178 410.2 BATE xb4A8aXPG16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:41:49 419 410.3 XLON xb4A8aXPG39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:41:49 751 410.3 XLON xb4A8aXPG2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:41:26 423 410.6 BATE xb4A8aXPGTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:41:26 531 410.6 XLON xb4A8aXPGT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:40:40 526 410.6 XLON xb4A8aXPHtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:40:40 339 410.7 XLON xb4A8aXPHtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:40:40 393 410.7 XLON xb4A8aXPHtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:40:20 633 410.8 XLON xb4A8aXPH$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:40:20 558 410.8 CHIX xb4A8aXPH$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:40:20 448 410.8 BATE xb4A8aXPH$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:58 362 410.8 XLON xb4A8aXPUg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:58 373 410.8 BATE xb4A8aXPUgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:58 329 410.8 XLON xb4A8aXPUgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:08 674 410.8 XLON xb4A8aXPUKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:08 532 410.7 XLON xb4A8aXPUKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:08 353 410.8 XLON xb4A8aXPUKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:08 523 410.8 XLON xb4A8aXPUKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:08 324 410.8 CHIX xb4A8aXPUKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:08 448 410.8 BATE xb4A8aXPUK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:05 628 411 XLON xb4A8aXPUH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:05 59 411 XLON xb4A8aXPUHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:05 500 411 XLON xb4A8aXPUHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:05 464 410.9 CHIX xb4A8aXPUHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:05 533 410.9 BATE xb4A8aXPUHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:38:05 453 410.9 XLON xb4A8aXPUHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:36:30 650 410.8 XLON xb4A8aXPVBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:36:27 327 410.9 XLON xb4A8aXPVAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:36:27 560 410.9 XLON xb4A8aXPVAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:36:27 628 410.9 BATE xb4A8aXPVAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:35:57 1651 410.9 XLON xb4A8aXPSbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:35:16 4 410.9 CHIX xb4A8aXPS1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:35:16 313 410.9 CHIX xb4A8aXPS1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:34:49 333 410.8 BATE xb4A8aXPSRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:34:37 331 410.5 XLON xb4A8aXPTWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:34:37 633 410.6 BATE xb4A8aXPTWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:34:37 345 410.6 XLON xb4A8aXPTWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:34:37 129 410.6 XLON xb4A8aXPTWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:34:11 608 410.6 CHIX xb4A8aXPTvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:33:57 226 410.6 XLON xb4A8aXPTDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:33:57 310 410.6 XLON xb4A8aXPTDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:33:57 226 410.6 XLON xb4A8aXPTDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:33:48 420 410.8 XLON xb4A8aXPTLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:50 348 411.3 XLON xb4A8aXPQw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:47 411 411.4 BATE xb4A8aXPQ71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:47 242 411.4 XLON xb4A8aXPQ74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:47 350 411.4 XLON xb4A8aXPQ76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:47 419 411.4 XLON xb4A8aXPQ6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:47 450 411.4 BATE xb4A8aXPQ6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:47 314 411.4 CHIX xb4A8aXPQ6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:47 53 411.4 BATE xb4A8aXPQ6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:47 40 411.4 BATE xb4A8aXPQ6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:32:27 615 411.5 XLON xb4A8aXPQSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:31:59 495 411.2 XLON xb4A8aXPRzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:31:31 438 411.4 XLON xb4A8aXPR9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:31:28 419 411.5 XLON xb4A8aXPRKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:31:28 500 411.6 BATE xb4A8aXPRKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:31:28 633 411.7 CHIX xb4A8aXPRKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:31:28 674 411.7 BATE xb4A8aXPRKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:31:28 471 411.6 XLON xb4A8aXPRKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:31:28 672 411.7 XLON xb4A8aXPRKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:30:51 1090 411.7 XLON xb4A8aXPOsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:30:51 5 411.7 XLON xb4A8aXPOnb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:30:51 736 411.7 XLON xb4A8aXPOnd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:30:00 459 411.7 XLON xb4A8aXPPWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:29:12 329 411.6 CHIX xb4A8aXPPUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:54 419 411.5 BATE xb4A8aXP6ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:54 348 411.5 XLON xb4A8aXP6n@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:54 52 411.5 XLON xb4A8aXP6nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:54 15 411.5 CHIX xb4A8aXP6mX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:54 317 411.5 CHIX xb4A8aXP6mZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:54 550 411.5 BATE xb4A8aXP6nV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:54 402 411.5 XLON xb4A8aXP6nT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:53 730 411.7 XLON xb4A8aXP6mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:53 180 411.7 XLON xb4A8aXP6mS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:53 500 411.7 XLON xb4A8aXP6mU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:28:18 501 411 XLON xb4A8aXP6LF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:27:40 316 411 XLON xb4A8aXP7ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:27:39 1228 411.1 XLON xb4A8aXP7nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:27:39 419 411.1 XLON xb4A8aXP7no
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:27:39 755 411.1 BATE xb4A8aXP7n7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:27:39 656 411.1 CHIX xb4A8aXP7n9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:27:39 699 411.1 XLON xb4A8aXP7n3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:26:04 419 411.1 XLON xb4A8aXP4Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:26:04 675 411.1 XLON xb4A8aXP4H5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:56 724 411.3 XLON xb4A8aXP4OA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:49 345 411.3 BATE xb4A8aXP5dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:45 89 411.5 BATE xb4A8aXP5Z5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:45 97 411.5 BATE xb4A8aXP5Z7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:45 35 411.5 CHIX xb4A8aXP5Z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:45 137 411.5 BATE xb4A8aXP5Z9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:45 44 411.5 BATE xb4A8aXP5ZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:45 282 411.5 CHIX xb4A8aXP5Z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:45 130 411.5 BATE xb4A8aXP5ZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:25:45 26 411.5 BATE xb4A8aXP5ZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:24:56 419 411.5 XLON xb4A8aXP5Tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:24:56 496 411.5 XLON xb4A8aXP5Ty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:24:35 536 411.4 XLON xb4A8aXP2lJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:24:17 86 411.4 CHIX xb4A8aXP2wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:24:17 522 411.4 CHIX xb4A8aXP2we
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:24:17 202 411.4 XLON xb4A8aXP2wY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:24:17 624 411.4 XLON xb4A8aXP2wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:24:17 654 411.5 BATE xb4A8aXP2wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:23:30 401 411.2 XLON xb4A8aXP3oG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:23:30 401 411.3 XLON xb4A8aXP3zA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:23:13 517 411.4 XLON xb4A8aXP3LR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:23:11 361 411.5 BATE xb4A8aXP3G1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:22:53 324 411.5 XLON xb4A8aXP0gS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:22:53 507 411.6 BATE xb4A8aXP0rW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:22:53 540 411.6 XLON xb4A8aXP0gU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:22:36 754 411.5 XLON xb4A8aXP06b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:22:35 682 411.6 XLON xb4A8aXP01R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:22:35 408 411.6 CHIX xb4A8aXP01T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:22:35 199 411.6 CHIX xb4A8aXP01V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:22:00 774 411.2 XLON xb4A8aXP1ux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:21:41 483 411.2 XLON xb4A8aXP1S2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:21:41 761 411.2 BATE xb4A8aXP1S4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:20:56 568 411.2 XLON xb4A8aXPEBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:20:46 542 411.2 XLON xb4A8aXPESy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:20:46 773 411.3 XLON xb4A8aXPES2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:20:46 336 411.3 CHIX xb4A8aXPES6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:20:18 142 410.9 XLON xb4A8aXPFz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:47 612 411 XLON xb4A8aXPCWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:45 19 411.1 XLON xb4A8aXPCYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:45 400 411.1 XLON xb4A8aXPCjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:45 326 411.2 BATE xb4A8aXPCjs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:45 10 411.2 CHIX xb4A8aXPCj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:45 628 411.2 BATE xb4A8aXPCj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:45 366 411.2 CHIX xb4A8aXPCj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:45 117 411.2 XLON xb4A8aXPCj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:45 354 411.2 XLON xb4A8aXPCj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:11 408 411.1 XLON xb4A8aXPCLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:19:11 300 411.1 XLON xb4A8aXPCLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:18:58 653 411.2 XLON xb4A8aXPDXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:18:40 411 411 XLON xb4A8aXPD@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:18:40 361 411 XLON xb4A8aXPD@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:18:27 314 411 XLON xb4A8aXPDAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:18:27 500 411 XLON xb4A8aXPDAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:18:27 316 410.9 XLON xb4A8aXPDAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:18:27 629 411 BATE xb4A8aXPDAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:18:27 377 411 CHIX xb4A8aXPDAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:18:27 455 411 XLON xb4A8aXPDAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:17:36 376 411 CHIX xb4A8aXPBc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:17:36 628 411.1 BATE xb4A8aXPBc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:17:07 6 411 XLON xb4A8aXPB23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:17:07 729 411 XLON xb4A8aXPB25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:16:58 634 411 XLON xb4A8aXPBMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:16:37 318 410.9 XLON xb4A8aXP8lQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:16:37 101 410.9 XLON xb4A8aXP8lS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:16:35 2 411.1 CHIX xb4A8aXP8fS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:16:35 628 411.1 BATE xb4A8aXP8ea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:16:35 374 411.1 CHIX xb4A8aXP8eY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:16:35 603 411.1 XLON xb4A8aXP8fU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:15:54 21 411.3 XLON xb4A8aXP9aG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:15:54 398 411.3 XLON xb4A8aXP9aI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:15:50 704 411.5 XLON xb4A8aXP9jI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:15:36 716 411.5 XLON xb4A8aXP9yg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:15:31 374 411.6 CHIX xb4A8aXP9xa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:15:31 623 411.6 BATE xb4A8aXP9xe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:15:31 622 411.6 XLON xb4A8aXP9xc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:14:52 500 411.5 XLON xb4A8aXQsqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:14:51 562 411.8 XLON xb4A8aXQstN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:14:51 370 411.8 CHIX xb4A8aXQstP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:14:20 500 411.6 XLON xb4A8aXQsMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:14:20 268 411.6 XLON xb4A8aXQsMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:14:20 836 411.6 BATE xb4A8aXQsMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:14:20 768 411.6 XLON xb4A8aXQsMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:13:50 370 411.4 CHIX xb4A8aXQtpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:13:20 400 411.1 XLON xb4A8aXQtJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:13:19 383 411.1 XLON xb4A8aXQtIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:13:15 500 411.1 XLON xb4A8aXQtVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:13:09 400 411.1 BATE xb4A8aXQqX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:13:09 712 411.1 XLON xb4A8aXQqXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:12:59 317 411.1 XLON xb4A8aXQqrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:12:59 503 411.2 BATE xb4A8aXQqrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:12:59 369 411.2 CHIX xb4A8aXQqrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:12:59 70 411.2 BATE xb4A8aXQqr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:12:57 456 411.2 XLON xb4A8aXQqtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:12:57 666 411.2 XLON xb4A8aXQqt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:12:10 419 411.1 XLON xb4A8aXQrla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:11:48 390 411.1 CHIX xb4A8aXQrDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:11:27 31 411.4 BATE xb4A8aXQok9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:11:26 590 411.4 BATE xb4A8aXQofe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:11:26 481 411.6 BATE xb4A8aXQofN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:11:26 419 411.7 BATE xb4A8aXQoeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:11:26 419 411.7 XLON xb4A8aXQoev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:11:26 485 411.7 BATE xb4A8aXQoe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:11:26 446 411.6 XLON xb4A8aXQoe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:11:26 638 411.7 XLON xb4A8aXQoe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:10:45 419 411.6 XLON xb4A8aXQoQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:10:45 320 411.6 CHIX xb4A8aXQoQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:10:45 459 411.7 CHIX xb4A8aXQoQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:10:45 540 411.6 XLON xb4A8aXQoQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:10:45 773 411.7 XLON xb4A8aXQoQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:10:30 523 411.6 XLON xb4A8aXQpzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:10:24 7 411.5 XLON xb4A8aXQpwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:10:24 381 411.5 XLON xb4A8aXQpwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:09:45 128 410.8 XLON xb4A8aXQm$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:09:45 639 410.8 XLON xb4A8aXQm$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:09:41 459 410.7 XLON xb4A8aXQmxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:09:18 419 410.6 XLON xb4A8aXQmIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:09:14 691 410.7 XLON xb4A8aXQmUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:09:14 419 410.6 XLON xb4A8aXQmPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:08:49 415 410.9 CHIX xb4A8aXQn4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:08:49 515 410.9 BATE xb4A8aXQn4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:08:20 713 410.9 XLON xb4A8aXQ@fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:55 358 411.2 XLON xb4A8aXQ@PF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:55 226 411.2 BATE xb4A8aXQ@PH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:55 276 411.2 BATE xb4A8aXQ@PJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:55 96 411.3 XLON xb4A8aXQ@Oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:55 323 411.3 BATE xb4A8aXQ@Oi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:55 460 411.3 XLON xb4A8aXQ@Og
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:55 394 411.3 BATE xb4A8aXQ@RD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:45 593 411.3 BATE xb4A8aXQ$tI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:45 651 411.3 XLON xb4A8aXQ$tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:43 506 411.4 XLON xb4A8aXQ$mS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:39 36 411.5 XLON xb4A8aXQ$@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:39 686 411.5 XLON xb4A8aXQ$@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:39 596 411.5 CHIX xb4A8aXQ$@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:07:08 511 410.9 CHIX xb4A8aXQyeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:41 319 410.8 XLON xb4A8aXQyBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:41 172 410.8 XLON xb4A8aXQyBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:29 339 410.7 XLON xb4A8aXQyUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:28 422 410.7 XLON xb4A8aXQyPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:19 289 410.7 XLON xb4A8aXQzjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:18 249 410.7 XLON xb4A8aXQziq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:18 342 410.8 XLON xb4A8aXQzkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:16 446 410.9 BATE xb4A8aXQzet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:16 71 410.9 BATE xb4A8aXQzev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:16 99 410.9 BATE xb4A8aXQzex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:16 385 410.9 XLON xb4A8aXQzez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:16 104 410.9 XLON xb4A8aXQze$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:00 827 410.6 XLON xb4A8aXQzCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:00 446 410.6 CHIX xb4A8aXQzCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:06:00 100 410.6 CHIX xb4A8aXQzCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:35 66 410.4 XLON xb4A8aXQwsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:35 569 410.4 XLON xb4A8aXQwsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:35 593 410.4 XLON xb4A8aXQwsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:16 669 410.6 BATE xb4A8aXQwSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:16 631 410.6 XLON xb4A8aXQwSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:12 1518 410.9 BATE xb4A8aXQxdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:12 784 410.7 XLON xb4A8aXQxdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:12 203 410.7 XLON xb4A8aXQxdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:12 199 410.7 XLON xb4A8aXQxdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:11 419 410.8 XLON xb4A8aXQxWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:09 403 410.8 XLON xb4A8aXQxY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:09 99 410.9 XLON xb4A8aXQxip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:09 478 410.9 XLON xb4A8aXQxir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:09 589 410.9 BATE xb4A8aXQxiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:09 7 411 XLON xb4A8aXQxiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:09 396 411 XLON xb4A8aXQxi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:09 699 411 CHIX xb4A8aXQxi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:05:09 577 411.1 XLON xb4A8aXQxi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:04:53 529 410.9 XLON xb4A8aXQxCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:04:49 757 411 XLON xb4A8aXQxLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:58 419 409.7 XLON xb4A8aXQuAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:58 427 409.7 BATE xb4A8aXQuAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:57 44 409.8 CHIX xb4A8aXQuKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:57 369 409.8 CHIX xb4A8aXQuKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:56 1135 409.8 BATE xb4A8aXQuNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:56 514 409.8 BATE xb4A8aXQuNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:56 405 409.8 BATE xb4A8aXQuNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:53 506 409.7 XLON xb4A8aXQuG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:51 593 409.8 BATE xb4A8aXQuIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:51 22 409.8 XLON xb4A8aXQuIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:51 699 409.8 XLON xb4A8aXQuIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:45 743 409.9 XLON xb4A8aXQuRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:41 314 409.9 CHIX xb4A8aXQvd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:32 577 409.8 XLON xb4A8aXQvkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:31 515 409.8 XLON xb4A8aXQveS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:31 111 409.9 CHIX xb4A8aXQveU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:31 489 409.9 CHIX xb4A8aXQvhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:26 326 409.8 XLON xb4A8aXQvmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:26 12 409.9 XLON xb4A8aXQvmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:26 566 409.9 XLON xb4A8aXQvmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:03:21 576 410 XLON xb4A8aXQvvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:27 614 409.5 XLON xb4A8aXQcQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:26 452 409.6 XLON xb4A8aXQddD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:25 44 409.7 XLON xb4A8aXQdXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:25 335 409.7 XLON xb4A8aXQdXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:24 514 409.8 CHIX xb4A8aXQdWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:24 604 409.8 XLON xb4A8aXQdWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:21 447 409.9 XLON xb4A8aXQdg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:21 734 409.9 CHIX xb4A8aXQdg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:09 489 409.6 CHIX xb4A8aXQd0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:09 11 409.6 CHIX xb4A8aXQd0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:01 253 409.8 XLON xb4A8aXQdSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:01 738 409.8 XLON xb4A8aXQdVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:02:01 406 409.8 XLON xb4A8aXQdVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:01:29 91 409.6 XLON xb4A8aXQaFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:01:29 180 409.6 XLON xb4A8aXQaFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:01:29 180 409.5 XLON xb4A8aXQaFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:01:29 219 409.5 XLON xb4A8aXQaFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:01:29 1157 409.5 XLON xb4A8aXQaFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:01:29 500 409.5 XLON xb4A8aXQaFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/09/2021 08:01:01 500 408.4 XLON xb4A8aXQbS5
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLDAIILIIL
(END) Dow Jones Newswires
September 01, 2021 13:13 ET (17:13 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
