TIDMAV.
RNS Number : 6089K
Aviva PLC
02 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
2(nd) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 976,000
Lowest price paid per share (GBp): 406.5000p
Highest price paid per share (GBp): 413.5000p
Average price paid per share (GBp): 410.3097p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 2(nd) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 02/09/2021 16:21:32 298 412.7 XLON xb4A8gs84Nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:21:22 346 412.8 XLON xb4A8gs84VC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:18:11 375 413.1 XLON xb4A8gs80dm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:13:46 134 413.1 BATE xb4A8gs8Clv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:13:38 267 413.1 CHIX xb4A8gs8CtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:13:38 46 413.1 CHIX xb4A8gs8Ctb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:13:38 439 413.1 BATE xb4A8gs8Ctn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:13:38 531 413.1 CHIX xb4A8gs8Ctv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:13:38 639 413.1 XLON xb4A8gs8Ctx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:10:05 664 413.2 XLON xb4A8gs8BqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:10:04 947 413.3 XLON xb4A8gs8BtT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 1083 413.4 XLON xb4A8gs8BvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 500 413.4 XLON xb4A8gs8BvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 178 413.4 XLON xb4A8gs8BvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 530 413.4 XLON xb4A8gs8Buf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 500 413.4 XLON xb4A8gs8Buh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 3150 413.4 XLON xb4A8gs8Buj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 749 413.3 XLON xb4A8gs8Bum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 932 413.4 XLON xb4A8gs8Bur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 1495 413.4 XLON xb4A8gs8Bux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 906 413.4 XLON xb4A8gs8Buz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 1136 413.4 XLON xb4A8gs8Bu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 614 413.4 CHIX xb4A8gs8Bu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 2 413.4 XLON xb4A8gs8Bu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 556 413.4 BATE xb4A8gs8Bu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 491 413.4 CHIX xb4A8gs8BxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 589 413.4 BATE xb4A8gs8BxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 197 413.4 XLON xb4A8gs8BuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:57 872 413.4 XLON xb4A8gs8BuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:09:43 338 413.5 BATE xb4A8gs8BFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:55 828 413.4 XLON xb4A8gs88yn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:55 1488 413.4 XLON xb4A8gs88yv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:55 1246 413.4 XLON xb4A8gs88yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:55 1352 413.4 XLON xb4A8gs88yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:55 225 413.4 XLON xb4A8gs88yp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:55 141 413.4 XLON xb4A8gs88yr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:55 1762 413.4 XLON xb4A8gs88yt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:06 359 413.3 CHIX xb4A8gs88Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:06 547 413.3 BATE xb4A8gs88Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:08:06 1132 413.3 XLON xb4A8gs88Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:07:30 419 413.3 XLON xb4A8gs894o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:07:22 351 413.3 BATE xb4A8gs891H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:07:22 450 413.3 XLON xb4A8gs890c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:07:16 588 413.3 BATE xb4A8gs89Es
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:07:16 1108 413.3 XLON xb4A8gs89EF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:07:16 741 413.3 BATE xb4A8gs89EL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:07:16 469 413.3 CHIX xb4A8gs89EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:07:02 2619 413.3 CHIX xb4A8gs89SC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:07:02 95 413.3 CHIX xb4A8gs89SM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:06:36 706 413.1 BATE xb4A8gs9sqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:06:36 212 413.1 BATE xb4A8gs9sqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:05:58 4938 413 XLON xb4A8gs9sKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:05:58 3325 413 XLON xb4A8gs9sKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:05:58 133 413 XLON xb4A8gs9sKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:03:50 722 412.9 BATE xb4A8gs9q0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:03:50 439 412.9 BATE xb4A8gs9q0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:03:50 19 412.9 BATE xb4A8gs9q0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:03:50 36 412.9 BATE xb4A8gs9q0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:03:50 183 412.9 BATE xb4A8gs9q0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:02:44 693 412.6 BATE xb4A8gs9r1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:02:44 433 412.6 BATE xb4A8gs9r1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:02:44 474 412.6 BATE xb4A8gs9r1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:02:44 515 412.6 BATE xb4A8gs9r1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:02:44 474 412.6 BATE xb4A8gs9r1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:02:44 154 412.6 BATE xb4A8gs9r1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:02:44 56 412.6 BATE xb4A8gs9r1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:01:12 513 412.3 CHIX xb4A8gs9pcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:01:12 467 412.3 BATE xb4A8gs9pc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:01:12 10 412.4 CHIX xb4A8gs9pc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:01:12 782 412.4 CHIX xb4A8gs9pc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:01:12 891 412.4 CHIX xb4A8gs9pc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 16:01:12 665 412.4 CHIX xb4A8gs9pcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 198 412.3 BATE xb4A8gs9$XM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 918 412.3 BATE xb4A8gs9$XO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 8 412.3 BATE xb4A8gs9$XQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 84 412.3 BATE xb4A8gs9$XI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 120 412.3 BATE xb4A8gs9$XK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 117 412.3 BATE xb4A8gs9$XS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 360 412.3 XLON xb4A8gs9$Wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 272 412.3 XLON xb4A8gs9$WY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 829 412.3 XLON xb4A8gs9$Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 47 412.3 XLON xb4A8gs9$Wg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 299 412.3 XLON xb4A8gs9$Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 500 412.3 XLON xb4A8gs9$We
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 229 412.3 CHIX xb4A8gs9$W0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:56:56 330 412.3 CHIX xb4A8gs9$Wy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:55:57 314 412.3 CHIX xb4A8gs9yW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:55:57 255 412.3 XLON xb4A8gs9yWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:55:57 57 412.3 XLON xb4A8gs9yWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:55:57 581 412.3 XLON xb4A8gs9yWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:55:57 115 412.3 XLON xb4A8gs9yWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:55:57 47 412.3 XLON xb4A8gs9yWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:55:57 845 412.3 XLON xb4A8gs9yWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:55:57 524 412.3 XLON xb4A8gs9yWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:54:58 381 412.3 XLON xb4A8gs9zb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:54:58 500 412.3 XLON xb4A8gs9zb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:54:26 165 412.3 XLON xb4A8gs9zvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:54:26 500 412.3 XLON xb4A8gs9zvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:54:26 900 412.3 XLON xb4A8gs9zvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:54:26 801 412.3 XLON xb4A8gs9zvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:54:26 466 412.3 CHIX xb4A8gs9zvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:54:26 622 412.3 BATE xb4A8gs9zvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:53:53 852 412.3 XLON xb4A8gs9zRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:53:53 179 412.3 XLON xb4A8gs9zRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:53:53 621 412.3 BATE xb4A8gs9zRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:53:53 465 412.3 CHIX xb4A8gs9zRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:57 382 412.3 XLON xb4A8gs9wJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:57 467 412.3 XLON xb4A8gs9wJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:57 808 412.2 XLON xb4A8gs9wJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:57 409 412.2 BATE xb4A8gs9wJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:57 185 412.2 BATE xb4A8gs9wJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:57 546 412.2 CHIX xb4A8gs9wJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 31 412.3 XLON xb4A8gs9xBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 336 412.3 XLON xb4A8gs9xAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 1700 412.3 XLON xb4A8gs9xAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 483 412.3 XLON xb4A8gs9xAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 67 412.3 XLON xb4A8gs9xAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 40 412.3 XLON xb4A8gs9xAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 229 412.3 BATE xb4A8gs9xAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 173 412.3 BATE xb4A8gs9xAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 253 412.3 BATE xb4A8gs9xAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 154 412.3 BATE xb4A8gs9xAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:52:01 154 412.3 BATE xb4A8gs9xAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:51:02 397 412.3 XLON xb4A8gs9u8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:50:35 238 412.3 XLON xb4A8gs9vY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:50:35 1117 412.3 XLON xb4A8gs9vY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:50:35 161 412.3 XLON xb4A8gs9vYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:50:35 1129 412.3 XLON xb4A8gs9vYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:50:35 500 412.3 XLON xb4A8gs9vYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:50:35 419 412.3 BATE xb4A8gs9vjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:50:34 794 412.3 XLON xb4A8gs9vjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:50:34 409 412.3 CHIX xb4A8gs9vjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:50:34 717 412.3 BATE xb4A8gs9vj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:49:59 610 412.2 XLON xb4A8gs9v2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:49:59 785 412.2 XLON xb4A8gs9v2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:49:59 458 412.2 CHIX xb4A8gs9v2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:49:59 497 412.2 BATE xb4A8gs9v2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:48:01 602 412.2 XLON xb4A8gs9dgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:48:01 900 412.2 XLON xb4A8gs9dgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:48:01 414 412.2 CHIX xb4A8gs9dgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:48:01 741 412.2 CHIX xb4A8gs9drf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:48:01 1009 412.2 XLON xb4A8gs9drb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:48:01 95 412.2 XLON xb4A8gs9drd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:34 419 412.2 XLON xb4A8gs9aHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:34 597 412.2 BATE xb4A8gs9aHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:34 780 412.2 XLON xb4A8gs9aH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:34 467 412.2 CHIX xb4A8gs9aH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:34 482 412.2 BATE xb4A8gs9aH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:07 186 412.3 BATE xb4A8gs9bib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:07 348 412.3 BATE xb4A8gs9bid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:07 146 412.3 BATE xb4A8gs9bie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:07 1548 412.3 XLON xb4A8gs9bin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:07 450 412.3 XLON xb4A8gs9biv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:07 285 412.3 XLON xb4A8gs9bir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:07 155 412.3 XLON xb4A8gs9bit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:46:07 34 412.3 XLON xb4A8gs9bip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:45:10 91 412.3 XLON xb4A8gs9YWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:45:10 292 412.3 XLON xb4A8gs9YWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:45:10 339 412.3 XLON xb4A8gs9YZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:45:10 500 412.3 XLON xb4A8gs9YZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:45:10 371 412.3 BATE xb4A8gs9YZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:45:10 111 412.3 BATE xb4A8gs9YZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 37 412.3 BATE xb4A8gs9YVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 400 412.3 BATE xb4A8gs9YVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 584 412.3 XLON xb4A8gs9YVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 500 412.3 XLON xb4A8gs9YVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 900 412.3 XLON xb4A8gs9YVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 546 412.3 CHIX xb4A8gs9YVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 160 412.3 CHIX xb4A8gs9YVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 259 412.3 XLON xb4A8gs9YVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 500 412.3 XLON xb4A8gs9YVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 574 412.3 CHIX xb4A8gs9YVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 73 412.3 BATE xb4A8gs9YUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 29 412.3 BATE xb4A8gs9YUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 281 412.3 BATE xb4A8gs9YUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 36 412.3 BATE xb4A8gs9YUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:44:19 763 412.3 XLON xb4A8gs9YUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:42:47 228 412 BATE xb4A8gs9WwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:42:47 46 412 BATE xb4A8gs9WwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:42:47 290 412 BATE xb4A8gs9WwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:42:47 483 412 CHIX xb4A8gs9W5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:42:47 6 412 BATE xb4A8gs9WwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:42:47 793 412 XLON xb4A8gs9WwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:42:11 263 412.1 XLON xb4A8gs9XWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:42:11 455 412.1 XLON xb4A8gs9XWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:42:11 1941 412.1 XLON xb4A8gs9XWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:15 1014 412 XLON xb4A8gs9lYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:15 292 412 XLON xb4A8gs9lYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:15 467 412.1 CHIX xb4A8gs9lYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:15 459 412.1 BATE xb4A8gs9lYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 222 412.2 XLON xb4A8gs9llf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 325 412.2 XLON xb4A8gs9llp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 12 412.1 XLON xb4A8gs9llr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 500 412.2 XLON xb4A8gs9llh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 500 412.2 XLON xb4A8gs9llj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 500 412.2 XLON xb4A8gs9lll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 500 412.2 XLON xb4A8gs9lln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 4052 412.1 XLON xb4A8gs9llB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 1627 412.1 XLON xb4A8gs9llD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 299 412.2 XLON xb4A8gs9llQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 632 412.2 XLON xb4A8gs9llS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 1531 412.2 XLON xb4A8gs9llU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 1176 412.2 XLON xb4A8gs9lkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 500 412.2 XLON xb4A8gs9lka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 350 412.2 XLON xb4A8gs9lkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 521 412.2 BATE xb4A8gs9lki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 150 412.2 BATE xb4A8gs9lkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 702 412.2 BATE xb4A8gs9lkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 394 412.2 XLON xb4A8gs9lks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 274 412.1 BATE xb4A8gs9lk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 145 412.2 BATE xb4A8gs9lkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 543 412.1 XLON xb4A8gs9lk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 377 412.1 CHIX xb4A8gs9lk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 541 412.2 CHIX xb4A8gs9lkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 403 412.2 XLON xb4A8gs9lkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 419 412.2 BATE xb4A8gs9lkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 500 412.2 XLON xb4A8gs9lf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 219 412.2 CHIX xb4A8gs9lfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 200 412.2 CHIX xb4A8gs9lfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 419 412.2 BATE xb4A8gs9lfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 774 412.2 XLON xb4A8gs9lfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:40:12 419 412.2 CHIX xb4A8gs9lfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:37:30 419 412.2 BATE xb4A8gs9jLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:37:08 380 412.1 CHIX xb4A8gs9giw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:37:08 192 412.1 CHIX xb4A8gs9giy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:37:08 419 412.1 BATE xb4A8gs9gi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:37:08 34 412.1 XLON xb4A8gs9gi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:37:08 735 412.1 XLON xb4A8gs9gi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 156 412.1 XLON xb4A8gs9gFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 470 412.1 XLON xb4A8gs9gF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 74 412.1 XLON xb4A8gs9gF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 706 412.1 BATE xb4A8gs9gF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 419 412.1 BATE xb4A8gs9gFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 810 412.1 XLON xb4A8gs9gFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 487 412.1 CHIX xb4A8gs9gFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 778 412.1 XLON xb4A8gs9gEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 231 412.1 CHIX xb4A8gs9gEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 310 412.1 BATE xb4A8gs9gEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 109 412.1 BATE xb4A8gs9gE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 39 412.1 CHIX xb4A8gs9gE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:36:35 149 412.1 CHIX xb4A8gs9gEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:35:00 163 412.1 BATE xb4A8gs9el4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:35:00 241 412.1 BATE xb4A8gs9el6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:35:00 785 412.1 XLON xb4A8gs9elI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:35:00 66 412.1 CHIX xb4A8gs9elN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:35:00 153 412.1 CHIX xb4A8gs9elR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:35:00 200 412.1 CHIX xb4A8gs9elT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:34:59 419 412.1 BATE xb4A8gs9eka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:34:59 419 412.1 CHIX xb4A8gs9ekc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:34:59 730 412.1 XLON xb4A8gs9ekY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:32:14 518 412 CHIX xb4A8gs9NlC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:32:14 419 412 BATE xb4A8gs9NlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:32:14 721 412 XLON xb4A8gs9Nl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:32:10 100 412 BATE xb4A8gs9Ng$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:31:17 412 412 XLON xb4A8gs9NUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:31:17 213 412 CHIX xb4A8gs9NPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:31:17 879 412 XLON xb4A8gs9NPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:31:17 324 412 CHIX xb4A8gs9NPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:31:17 572 412 BATE xb4A8gs9NPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:30:22 352 412 XLON xb4A8gs9Lcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:30:22 520 412 XLON xb4A8gs9Lco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:30:22 466 412 XLON xb4A8gs9Lcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:30:22 500 412 XLON xb4A8gs9Lc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:30:22 1214 412 XLON xb4A8gs9Lc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:30:20 104 411.9 XLON xb4A8gs9LZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:30:20 210 411.9 XLON xb4A8gs9LZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 507 411.8 XLON xb4A8gs9I5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 369 411.8 CHIX xb4A8gs9I5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 2601 411.9 XLON xb4A8gs9I5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 500 411.9 XLON xb4A8gs9I55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 500 411.9 XLON xb4A8gs9I57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 500 411.9 XLON xb4A8gs9I51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 500 411.9 XLON xb4A8gs9I53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 529 411.9 CHIX xb4A8gs9I5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 726 411.9 XLON xb4A8gs9I5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:45 434 411.9 BATE xb4A8gs9I5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:25 936 412 BATE xb4A8gs9IKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:25 154 412 BATE xb4A8gs9INb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:25 183 412 BATE xb4A8gs9INX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:25 118 412 BATE xb4A8gs9INZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:28:25 394 412 CHIX xb4A8gs9INe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:51 318 411.8 XLON xb4A8gs9Hhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:51 123 411.8 XLON xb4A8gs9Hhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:51 49 411.8 XLON xb4A8gs9Hhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:44 1035 411.8 XLON xb4A8gs9Hni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:44 81 411.8 CHIX xb4A8gs9Hno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:44 433 411.8 BATE xb4A8gs9Hnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:44 376 411.8 CHIX xb4A8gs9Hnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:44 68 411.8 BATE xb4A8gs9Hnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:25 27 411.9 XLON xb4A8gs9HCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:25 500 411.9 XLON xb4A8gs9HCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:25 169 411.9 XLON xb4A8gs9HCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:25 825 411.8 XLON xb4A8gs9HCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:25:25 550 411.8 BATE xb4A8gs9HCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:24:36 3159 411.9 XLON xb4A8gs9U$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:24:36 350 411.9 XLON xb4A8gs9U$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:24:36 143 411.9 XLON xb4A8gs9U$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:24:36 708 411.8 CHIX xb4A8gs9U$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:24:36 348 411.8 XLON xb4A8gs9U$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:24:36 380 411.8 XLON xb4A8gs9U$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:24:36 592 411.8 BATE xb4A8gs9U$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:24:33 339 411.9 XLON xb4A8gs9UvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:23:11 419 411.7 XLON xb4A8gs9V8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:23:10 500 411.7 BATE xb4A8gs9VBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:23:09 259 411.7 CHIX xb4A8gs9VLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:23:09 258 411.7 CHIX xb4A8gs9VLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:22:51 716 411.7 XLON xb4A8gs9Sis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:22:51 486 411.7 CHIX xb4A8gs9Si5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:22:51 353 411.7 XLON xb4A8gs9Si1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:22:51 362 411.7 XLON xb4A8gs9Si3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:22:51 519 411.7 BATE xb4A8gs9Si7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:22:15 200 411.7 BATE xb4A8gs9SA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:50 704 411.6 XLON xb4A8gs9Ql8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:41 89 411.7 XLON xb4A8gs9QtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:41 928 411.7 XLON xb4A8gs9QtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:41 411 411.7 XLON xb4A8gs9QsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:41 494 411.6 XLON xb4A8gs9Qsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:41 709 411.7 XLON xb4A8gs9Qse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:41 573 411.7 BATE xb4A8gs9Qsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:41 428 411.7 CHIX xb4A8gs9Qsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:05 619 411.8 BATE xb4A8gs9QMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:05 328 411.8 XLON xb4A8gs9QMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:05 474 411.8 CHIX xb4A8gs9QMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:20:05 700 411.8 XLON xb4A8gs9QMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:19:08 141 411.7 XLON xb4A8gs9RKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:19:08 278 411.7 XLON xb4A8gs9RKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:58 629 411.7 XLON xb4A8gs9RPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:53 361 411.8 CHIX xb4A8gs9Obm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:53 227 411.7 CHIX xb4A8gs9Obo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:53 544 411.6 BATE xb4A8gs9Obv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:53 297 411.6 CHIX xb4A8gs9Obx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:53 996 411.7 XLON xb4A8gs9Obz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:53 559 411.7 CHIX xb4A8gs9Ob$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:53 357 411.7 BATE xb4A8gs9Ob1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:53 419 411.7 BATE xb4A8gs9Ob3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:53 368 411.8 BATE xb4A8gs9Ob8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:20 390 411.8 CHIX xb4A8gs9O1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:20 575 411.8 XLON xb4A8gs9O0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:20 660 411.8 XLON xb4A8gs9O0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:20 450 411.8 BATE xb4A8gs9O0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:20 517 411.8 XLON xb4A8gs9O00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:20 1499 411.8 XLON xb4A8gs9O02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:20 706 411.8 XLON xb4A8gs9O3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:18:20 3 411.8 XLON xb4A8gs9O3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:16:37 807 411.4 XLON xb4A8gs96fW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:16:37 520 411.4 XLON xb4A8gs96fY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:16:37 490 411.4 XLON xb4A8gs96fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:16:37 204 411.4 XLON xb4A8gs96f0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:16:37 214 411.4 XLON xb4A8gs96f2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:15:42 507 411.3 CHIX xb4A8gs96Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:15:42 939 411.3 XLON xb4A8gs96Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:15:23 705 411.3 XLON xb4A8gs97i6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:15:23 193 411.3 BATE xb4A8gs97iD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:15:23 242 411.3 BATE xb4A8gs97iF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:15:23 754 411.3 BATE xb4A8gs97iI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:15:21 925 411.3 XLON xb4A8gs97kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:15:21 186 411.3 CHIX xb4A8gs97fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:15:21 337 411.3 CHIX xb4A8gs97fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:14:39 538 411.2 XLON xb4A8gs97PG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:14:39 122 411.2 XLON xb4A8gs97PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:39 524 411 XLON xb4A8gs94HB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:39 867 411.1 XLON xb4A8gs94Go
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:39 276 411.1 BATE xb4A8gs94Gt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:39 767 411.1 XLON xb4A8gs94G9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:39 436 411.1 XLON xb4A8gs94GB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:39 343 411.1 BATE xb4A8gs94GE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:24 856 411.2 XLON xb4A8gs95a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:24 703 411.2 XLON xb4A8gs95aD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:02 36 411.2 XLON xb4A8gs95y9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:02 419 411.2 XLON xb4A8gs95yG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:02 476 411.2 CHIX xb4A8gs95yM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:02 520 411.2 BATE xb4A8gs95yO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:13:02 704 411.2 XLON xb4A8gs95yQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:12:17 635 411.3 BATE xb4A8gs95TD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:12:17 476 411.3 CHIX xb4A8gs95TH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:12:17 1022 411.3 XLON xb4A8gs95TF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:11:27 476 411.2 CHIX xb4A8gs92xJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:11:27 636 411.2 BATE xb4A8gs92xH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:11:27 875 411.2 XLON xb4A8gs92xF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:11:07 624 411.3 XLON xb4A8gs92Mg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:11:07 390 411.3 XLON xb4A8gs92Mi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:11:07 563 411.3 XLON xb4A8gs92Mx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:11:07 110 411.3 XLON xb4A8gs92Mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:50 653 411.4 BATE xb4A8gs93TA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:50 492 411.4 CHIX xb4A8gs93TE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:50 327 411.4 XLON xb4A8gs93TC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:41 382 411.3 XLON xb4A8gs90bJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:36 4 411.3 XLON xb4A8gs90Zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:36 550 411.3 XLON xb4A8gs90Zh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:36 372 411.2 XLON xb4A8gs90Z1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:36 533 411.3 XLON xb4A8gs90Z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:12 991 411.4 XLON xb4A8gs90yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:09 443 411.4 XLON xb4A8gs90@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:07 622 411.4 XLON xb4A8gs90uR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:07 590 411.4 CHIX xb4A8gs90uT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:01 154 411.4 XLON xb4A8gs906N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:01 166 411.4 XLON xb4A8gs906P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:01 191 411.4 XLON xb4A8gs906L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:09:01 672 411.3 BATE xb4A8gs906S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:46 327 411.6 BATE xb4A8gs91Jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:46 419 411.6 CHIX xb4A8gs91J2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:46 419 411.6 XLON xb4A8gs91J0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:38 694 411.7 XLON xb4A8gs91Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:35 545 411.8 XLON xb4A8gs9Ea@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:18 529 411.9 XLON xb4A8gs9EhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:18 247 411.9 XLON xb4A8gs9EhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:18 351 411.9 BATE xb4A8gs9EhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:17 669 412 BATE xb4A8gs9Eg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:17 1027 412 XLON xb4A8gs9Egz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:03 684 412.1 XLON xb4A8gs9Eul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:03 505 412.1 CHIX xb4A8gs9Euo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:07:02 500 412.1 XLON xb4A8gs9EuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:06:55 500 412.1 XLON xb4A8gs9E2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:06:27 500 412.1 XLON xb4A8gs9FdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:06:19 452 412.1 BATE xb4A8gs9Fl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:06:19 505 412.1 CHIX xb4A8gs9Fly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:06:19 112 412.1 BATE xb4A8gs9Fl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:06:19 1025 412.1 XLON xb4A8gs9Flu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:05:01 398 412.1 BATE xb4A8gs9C6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:59 757 412 XLON xb4A8gs9C3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:58 74 412 BATE xb4A8gs9C3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:58 269 412 XLON xb4A8gs9C3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:58 537 412 CHIX xb4A8gs9C3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:36 324 412.2 XLON xb4A8gs9CGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:36 588 412.2 XLON xb4A8gs9CJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:29 504 412.2 XLON xb4A8gs9CUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:24 877 412.2 XLON xb4A8gs9Daf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:19 16 412.2 BATE xb4A8gs9Djt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:19 737 412.2 BATE xb4A8gs9Djv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:18 107 412.2 BATE xb4A8gs9Div
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:18 396 412.2 BATE xb4A8gs9Diz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:18 577 412.2 CHIX xb4A8gs9Di$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:04:18 704 412.2 XLON xb4A8gs9Dix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:03:56 1536 412.2 XLON xb4A8gs9DxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:03:56 1620 412.2 XLON xb4A8gs9DxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:57 493 412.2 XLON xb4A8gs9AmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:57 391 412.2 BATE xb4A8gs9AmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:57 203 412.3 XLON xb4A8gs9AmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:57 500 412.3 XLON xb4A8gs9AmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:57 706 412.3 XLON xb4A8gs9ApW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:57 560 412.3 BATE xb4A8gs9ApY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:57 577 412.3 CHIX xb4A8gs9Apa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:23 452 412.3 BATE xb4A8gs9AN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:23 839 412.3 XLON xb4A8gs9AN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:02:23 704 412.3 CHIX xb4A8gs9AN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:01:51 1267 412.4 XLON xb4A8gs9Boq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:01:48 705 412.4 XLON xb4A8gs9ByF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:01:33 419 412.3 XLON xb4A8gs9BC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:01:28 436 412.3 XLON xb4A8gs9BAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:01:00 419 412.3 XLON xb4A8gs98iS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:01:00 401 412.3 XLON xb4A8gs98kM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:00:58 354 412.3 BATE xb4A8gs98hz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:00:58 419 412.3 CHIX xb4A8gs98h$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:00:57 44 412.3 XLON xb4A8gs98rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:00:56 1221 412.3 XLON xb4A8gs98qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:00:55 1238 412.3 XLON xb4A8gs98tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:00:29 732 412.3 BATE xb4A8gs989u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:00:27 709 412.3 XLON xb4A8gs98Bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:00:27 472 412.3 BATE xb4A8gs98Bh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 15:00:27 496 412.3 CHIX xb4A8gs98Bk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:59:57 29 412.2 XLON xb4A8gs99o9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:59:57 428 412.2 XLON xb4A8gs99oC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:59:57 283 412.2 XLON xb4A8gs99oE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:59:57 555 412.2 BATE xb4A8gs99oG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:59:57 541 412.2 CHIX xb4A8gs99oI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:58:20 559 412.2 XLON xb4A8gsAsKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:58:15 635 412.2 XLON xb4A8gsAsJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:58:00 712 412.2 XLON xb4A8gsAtj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:58:00 527 412.2 BATE xb4A8gsAtjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:58:00 486 412.2 CHIX xb4A8gsAtjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:40 522 412.2 XLON xb4A8gsAt@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:24 29 412.2 XLON xb4A8gsAtCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:24 289 412.2 XLON xb4A8gsAtCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:24 346 412.2 XLON xb4A8gsAtCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:10 719 412.2 XLON xb4A8gsAtMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:10 475 412.2 BATE xb4A8gsAtMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:06 940 412.3 XLON xb4A8gsAtJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:06 87 412.3 XLON xb4A8gsAtJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:06 26 412.3 BATE xb4A8gsAtJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:06 419 412.3 BATE xb4A8gsAtJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:06 467 412.3 CHIX xb4A8gsAtJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:57:06 26 412.3 BATE xb4A8gsAtJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:56:55 393 412.3 XLON xb4A8gsAqbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:56:55 154 412.3 XLON xb4A8gsAqbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:56:55 265 412.3 XLON xb4A8gsAqbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:56:55 419 412.3 BATE xb4A8gsAqbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:56:55 409 412.3 CHIX xb4A8gsAqaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:56:55 573 412.3 BATE xb4A8gsAqat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:56:55 503 412.3 CHIX xb4A8gsAqav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:56:55 791 412.3 XLON xb4A8gsAqar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:55:55 159 412.3 XLON xb4A8gsAqSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:55:55 643 412.3 XLON xb4A8gsAqVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:55:55 500 412.3 XLON xb4A8gsAqVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:55:55 232 412.3 XLON xb4A8gsAqVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:55:55 570 412.3 BATE xb4A8gsAqVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:55:55 518 412.3 CHIX xb4A8gsAqVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:55:55 928 412.3 XLON xb4A8gsAqVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:54:55 398 412.2 XLON xb4A8gsArLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:54:55 500 412.2 XLON xb4A8gsArKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:54:55 804 412.2 XLON xb4A8gsArKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:54:55 722 412.2 BATE xb4A8gsArKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:54:55 697 412.2 CHIX xb4A8gsArKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:54:11 4 412.3 XLON xb4A8gsAood
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:54:11 1749 412.3 XLON xb4A8gsAoof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:54:07 397 412.3 XLON xb4A8gsAo@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:53:19 565 412.1 BATE xb4A8gsApez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:53:19 939 412.1 XLON xb4A8gsApex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:53:01 117 412 XLON xb4A8gsApxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:53:01 500 412 XLON xb4A8gsApxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:52:50 355 412 XLON xb4A8gsApCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:52:50 500 412 XLON xb4A8gsApCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:52:42 618 412 BATE xb4A8gsApLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:52:42 985 412 XLON xb4A8gsApKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:52:03 169 412 XLON xb4A8gsAmoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:52:03 155 412 XLON xb4A8gsAmo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:52:03 705 412 XLON xb4A8gsAmoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:51:44 705 412 XLON xb4A8gsAmKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:51:44 348 412 CHIX xb4A8gsAmKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:51:44 529 412 BATE xb4A8gsAmKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:51:43 319 412 CHIX xb4A8gsAmKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:51:43 953 412 XLON xb4A8gsAmK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:38 755 411.8 XLON xb4A8gsAnAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:38 591 411.8 BATE xb4A8gsAnAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:29 1197 411.9 XLON xb4A8gsAnGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:28 666 411.9 CHIX xb4A8gsAnIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:27 1235 411.9 XLON xb4A8gsAnT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:27 1214 411.9 XLON xb4A8gsAnTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:27 319 411.9 BATE xb4A8gsAnSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:27 545 411.9 CHIX xb4A8gsAnSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:27 231 411.9 BATE xb4A8gsAnSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:50:27 711 411.9 XLON xb4A8gsAnSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:48:06 103 412 XLON xb4A8gsAyza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:48:06 500 412 XLON xb4A8gsAyzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:48:06 837 412 XLON xb4A8gsAyzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:48:06 486 412 CHIX xb4A8gsAyzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:48:06 533 412 BATE xb4A8gsAyzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:50 398 412 XLON xb4A8gsAy20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:50 490 412 XLON xb4A8gsAy22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:46 309 412 BATE xb4A8gsAyEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:46 62 412 BATE xb4A8gsAyEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:46 642 412 XLON xb4A8gsAyEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:46 58 412 BATE xb4A8gsAyEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:46 94 412 BATE xb4A8gsAyEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:20 511 412 BATE xb4A8gsAyQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:20 532 412 CHIX xb4A8gsAyQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:20 939 412 XLON xb4A8gsAyQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 325 412 BATE xb4A8gsAzlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 18 412 BATE xb4A8gsAzlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 154 412 BATE xb4A8gsAzlV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 1611 412 XLON xb4A8gsAzkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 709 412 XLON xb4A8gsAzk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 178 412 CHIX xb4A8gsAzk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 223 412 CHIX xb4A8gsAzkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 108 412 CHIX xb4A8gsAzkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 246 412 BATE xb4A8gsAzk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:47:10 173 412 BATE xb4A8gsAzkF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:46:02 691 411.9 XLON xb4A8gsAwtg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:46:02 900 411.9 XLON xb4A8gsAwti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:46:02 531 411.9 BATE xb4A8gsAwts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:46:02 508 411.9 CHIX xb4A8gsAwtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:46:02 971 411.9 XLON xb4A8gsAwtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:44:45 881 411.7 XLON xb4A8gsAxvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:44:45 167 411.8 XLON xb4A8gsAxun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:44:45 500 411.8 XLON xb4A8gsAxup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:44:45 572 411.7 CHIX xb4A8gsAxu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:44:45 824 411.7 XLON xb4A8gsAxu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:44:45 197 411.7 XLON xb4A8gsAxu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:44:11 175 411.5 BATE xb4A8gsAucl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:44:06 369 411.5 XLON xb4A8gsAuZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:44:06 997 411.4 XLON xb4A8gsAuZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:43:56 400 411.5 BATE xb4A8gsAuoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:43:28 419 411.6 XLON xb4A8gsAuNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:43:28 352 411.6 CHIX xb4A8gsAuNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:43:28 420 411.6 BATE xb4A8gsAuNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:43:28 67 411.6 CHIX xb4A8gsAuNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:43:28 30 411.6 BATE xb4A8gsAuNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:43:12 1014 411.5 XLON xb4A8gsAvbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:43:11 6 411.5 XLON xb4A8gsAvbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:42:17 156 411.7 XLON xb4A8gsAvMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:42:17 533 411.7 XLON xb4A8gsAvMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:42:17 496 411.8 CHIX xb4A8gsAvML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:42:17 658 411.8 BATE xb4A8gsAvMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:42:17 985 411.8 XLON xb4A8gsAvMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:41:54 500 411.8 XLON xb4A8gsAcY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:41:54 811 411.8 XLON xb4A8gsAcYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:41:29 981 411.8 XLON xb4A8gsAcut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:41:29 496 411.8 CHIX xb4A8gsAcuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:41:29 394 411.8 BATE xb4A8gsAcux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:41:13 390 411.8 XLON xb4A8gsAcBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 55 411.6 XLON xb4A8gsAdpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 394 411.5 CHIX xb4A8gsAdpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 144 411.6 CHIX xb4A8gsAdpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 881 411.6 XLON xb4A8gsAdpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 644 411.6 BATE xb4A8gsAdpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 1 411.7 BATE xb4A8gsAdoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 953 411.7 BATE xb4A8gsAdoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 419 411.6 CHIX xb4A8gsAdok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 1021 411.6 XLON xb4A8gsAdoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 2993 411.7 CHIX xb4A8gsAdop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 474 411.7 CHIX xb4A8gsAdor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 159 411.7 CHIX xb4A8gsAdos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:38 419 411.7 BATE xb4A8gsAdoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:11 500 411.7 XLON xb4A8gsAdJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:11 900 411.7 XLON xb4A8gsAdJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:11 423 411.7 XLON xb4A8gsAdJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:40:11 198 411.7 XLON xb4A8gsAdJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:39:03 425 411.3 XLON xb4A8gsAaUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:54 608 411.4 XLON xb4A8gsAbZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:53 712 411.5 XLON xb4A8gsAbZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:32 351 411.5 XLON xb4A8gsAbxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:17 502 411.4 XLON xb4A8gsAbEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:17 362 411.5 BATE xb4A8gsAbEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:17 647 411.5 XLON xb4A8gsAbEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:16 1041 411.6 XLON xb4A8gsAb9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:16 216 411.6 BATE xb4A8gsAb9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:15 300 411.6 BATE xb4A8gsAb8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:01 121 411.7 XLON xb4A8gsAbSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:01 320 411.7 XLON xb4A8gsAbSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:01 550 411.6 XLON xb4A8gsAbSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:01 42 411.6 XLON xb4A8gsAbSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:01 1061 411.6 XLON xb4A8gsAbSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:01 435 411.6 BATE xb4A8gsAbSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:38:01 46 411.6 BATE xb4A8gsAbSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:37:18 323 411.7 XLON xb4A8gsAY7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:37:17 500 411.7 XLON xb4A8gsAY6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:36:46 668 411.6 XLON xb4A8gsAZac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:36:46 1051 411.6 XLON xb4A8gsAZaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:36:25 344 411.7 BATE xb4A8gsAZn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:36:25 282 411.7 BATE xb4A8gsAZn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:36:25 34 411.7 BATE xb4A8gsAZn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:36:25 261 411.7 XLON xb4A8gsAZn$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:36:25 391 411.7 XLON xb4A8gsAZn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:36:25 230 411.7 XLON xb4A8gsAZn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:35:37 452 411.7 XLON xb4A8gsAWZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:35:36 485 411.8 BATE xb4A8gsAWYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:35:36 177 411.8 XLON xb4A8gsAWYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:35:36 265 411.8 XLON xb4A8gsAWYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:35:36 219 411.8 XLON xb4A8gsAWYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:35:30 858 411.8 XLON xb4A8gsAWhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:35:30 479 411.8 BATE xb4A8gsAWhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:35:05 878 411.9 XLON xb4A8gsAWw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:35:02 691 411.9 XLON xb4A8gsAW7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:41 253 411.8 XLON xb4A8gsAWRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:39 398 411.9 CHIX xb4A8gsAXak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:39 915 411.9 XLON xb4A8gsAXag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:39 119 411.9 XLON xb4A8gsAXai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:36 318 412 XLON xb4A8gsAXXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:36 208 412 BATE xb4A8gsAXX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:36 1037 412 XLON xb4A8gsAXX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:36 47 412 BATE xb4A8gsAXX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:36 287 412 BATE xb4A8gsAXXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 667 412 BATE xb4A8gsAX88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 571 412 CHIX xb4A8gsAX8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 1199 412 XLON xb4A8gsAX8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 177 412.1 XLON xb4A8gsAXBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 377 412.1 XLON xb4A8gsAXBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 900 412.1 XLON xb4A8gsAXBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 474 412.1 BATE xb4A8gsAXBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 463 412.1 BATE xb4A8gsAXBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 154 412.1 BATE xb4A8gsAXBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 405 412.1 BATE xb4A8gsAXB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:34:02 1603 412.1 XLON xb4A8gsAXB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:33:34 316 412.1 XLON xb4A8gsAkvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:33:34 163 412.1 XLON xb4A8gsAkuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:33:21 85 412 XLON xb4A8gsAkBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:33:21 146 412 XLON xb4A8gsAkBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:33:02 429 411.8 XLON xb4A8gsAldR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:33:02 900 411.8 XLON xb4A8gsAldT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:56 545 411.8 BATE xb4A8gsAleN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:56 461 411.8 XLON xb4A8gsAleL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:24 331 411.8 BATE xb4A8gsAlMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:20 419 411.8 XLON xb4A8gsAlIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:15 747 411.8 XLON xb4A8gsAlUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:12 40 411.9 XLON xb4A8gsAiau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:12 500 411.9 XLON xb4A8gsAiay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:12 900 411.9 XLON xb4A8gsAiaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:12 723 411.9 XLON xb4A8gsAia2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:02 500 411.9 XLON xb4A8gsAiq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:02 563 411.9 CHIX xb4A8gsAiqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:02 496 411.9 CHIX xb4A8gsAiqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:32:02 1049 411.9 XLON xb4A8gsAiqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:31:30 434 411.8 BATE xb4A8gsAiVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:31:29 419 411.8 XLON xb4A8gsAiOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:31:03 601 411.7 BATE xb4A8gsAj7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:52 633 411.8 XLON xb4A8gsAjNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:52 632 411.8 XLON xb4A8gsAjMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:52 336 411.8 CHIX xb4A8gsAjMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:52 379 411.8 BATE xb4A8gsAjMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:49 500 411.9 XLON xb4A8gsAjUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:49 545 411.9 BATE xb4A8gsAjUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:49 705 411.9 CHIX xb4A8gsAjUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:49 681 411.9 XLON xb4A8gsAjUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:26 460 411.9 BATE xb4A8gsAg8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:26 768 411.9 XLON xb4A8gsAg8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:26 419 411.9 BATE xb4A8gsAg8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:26 572 411.9 CHIX xb4A8gsAg8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:24 87 412 XLON xb4A8gsAgLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:24 500 412 XLON xb4A8gsAgKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:24 626 412 XLON xb4A8gsAgKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:30:24 1498 412 XLON xb4A8gsAgKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:48 78 411.7 XLON xb4A8gsAem9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:48 577 411.7 XLON xb4A8gsAemB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:48 329 411.7 CHIX xb4A8gsAemD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:14 411 411.8 XLON xb4A8gsAe8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 370 411.7 BATE xb4A8gsAeTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 390 411.7 BATE xb4A8gsAeTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 244 411.8 XLON xb4A8gsAeTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 350 411.8 XLON xb4A8gsAeTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 731 411.7 XLON xb4A8gsAeT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 379 411.8 CHIX xb4A8gsAeT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 126 411.8 CHIX xb4A8gsAeT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 209 411.8 CHIX xb4A8gsAeTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 558 411.8 BATE xb4A8gsAeTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:28:00 1044 411.8 XLON xb4A8gsAeTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:27:02 1108 411.6 XLON xb4A8gsAfx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:27:02 505 411.6 CHIX xb4A8gsAfx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:27:02 574 411.6 BATE xb4A8gsAfx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:26:41 159 411.7 XLON xb4A8gsAfKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:26:41 631 411.7 XLON xb4A8gsAfKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:25:14 612 411.3 XLON xb4A8gsAMK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:25:13 606 411.3 XLON xb4A8gsAMMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:24:03 350 411.6 XLON xb4A8gsAN6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:24:03 233 411.6 XLON xb4A8gsAN6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:24:03 538 411.5 XLON xb4A8gsAN6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:24:03 522 411.5 CHIX xb4A8gsAN6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:24:03 708 411.6 BATE xb4A8gsAN6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:24:03 46 411.6 BATE xb4A8gsAN6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:24:03 162 411.6 XLON xb4A8gsAN6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:24:03 608 411.6 XLON xb4A8gsAN6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:23:34 98 411.5 XLON xb4A8gsANSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:23:34 1300 411.5 XLON xb4A8gsANSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:23:34 1016 411.5 XLON xb4A8gsANSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:21:35 377 411.2 BATE xb4A8gsALXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:21:35 732 411.2 XLON xb4A8gsALXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:21:35 711 411.3 XLON xb4A8gsALXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:21:35 541 411.3 BATE xb4A8gsALXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:21:35 742 411.3 CHIX xb4A8gsALXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:20:03 476 411.2 XLON xb4A8gsALQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:55 1 411.1 XLON xb4A8gsAIFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:54 344 411.2 XLON xb4A8gsAIEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:54 475 411.3 BATE xb4A8gsAIEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:54 484 411.3 CHIX xb4A8gsAIE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:54 169 411.3 BATE xb4A8gsAIEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:54 323 411.2 XLON xb4A8gsAIEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:54 463 411.3 XLON xb4A8gsAIEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:13 212 411.2 XLON xb4A8gsAJb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:13 207 411.2 XLON xb4A8gsAJbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:18:12 450 411.2 XLON xb4A8gsAJaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:17:35 116 411.2 XLON xb4A8gsAJnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:17:32 500 411.2 XLON xb4A8gsAJpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:17:32 485 411.2 CHIX xb4A8gsAJpu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:17:32 343 411.2 BATE xb4A8gsAJpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:17:32 648 411.2 XLON xb4A8gsAJps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:16:04 393 411 XLON xb4A8gsAGfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:16:04 61 411.1 XLON xb4A8gsAGfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:16:04 500 411.1 XLON xb4A8gsAGfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:16:04 317 411.1 BATE xb4A8gsAGfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:16:04 376 411.1 XLON xb4A8gsAGfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:16:04 293 411.1 XLON xb4A8gsAGfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:15:35 680 411.1 XLON xb4A8gsAG5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:15:35 467 411.1 CHIX xb4A8gsAG5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:15:35 300 411.1 BATE xb4A8gsAG4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:14:04 419 411.1 XLON xb4A8gsAHm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:14:04 762 411 XLON xb4A8gsAHmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:14:04 530 411.1 BATE xb4A8gsAHmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:14:04 1087 411.1 XLON xb4A8gsAHmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:13:21 462 411.2 CHIX xb4A8gsAHHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:13:21 53 411.1 XLON xb4A8gsAHHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:13:21 993 411.2 XLON xb4A8gsAHHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:12:43 449 411.1 BATE xb4A8gsAUsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:12:43 51 411.1 BATE xb4A8gsAUsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:11:05 400 410.9 XLON xb4A8gsAVhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:11:05 634 411 XLON xb4A8gsAVhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:11:04 462 411.1 CHIX xb4A8gsAVhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:11:04 903 411.1 XLON xb4A8gsAVhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:11:04 488 411.1 BATE xb4A8gsAVhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:11:04 24 411.1 BATE xb4A8gsAVhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:10:43 497 411.1 XLON xb4A8gsAV7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:08:59 533 411.4 XLON xb4A8gsAS53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:08:59 613 411.4 BATE xb4A8gsAS5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:08:59 461 411.4 CHIX xb4A8gsAS5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:08:59 636 411.4 XLON xb4A8gsAS5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:08:06 562 411.3 XLON xb4A8gsASQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:07:23 501 411.3 XLON xb4A8gsATur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:07:16 476 411.3 CHIX xb4A8gsAT46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:07:16 457 411.3 BATE xb4A8gsAT4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:07:16 17 411.3 XLON xb4A8gsAT44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:07:16 487 411.3 XLON xb4A8gsAT48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:49 701 411.3 XLON xb4A8gsATN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:48 110 411.3 XLON xb4A8gsATMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:48 500 411.3 XLON xb4A8gsATMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:48 178 411.3 XLON xb4A8gsATMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:48 548 411.3 XLON xb4A8gsATMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:01 309 411.3 BATE xb4A8gsAQe7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:01 110 411.3 BATE xb4A8gsAQe9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:01 370 411.3 XLON xb4A8gsAQeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:01 309 411.3 XLON xb4A8gsAQeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:01 673 411.3 XLON xb4A8gsAQeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:01 293 411.3 BATE xb4A8gsAQeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:01 275 411.3 BATE xb4A8gsAQhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:06:01 666 411.3 XLON xb4A8gsAQhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:04:56 759 411.3 CHIX xb4A8gsAQHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:03:02 610 411.3 XLON xb4A8gsAOgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:32 419 411.5 XLON xb4A8gsAOEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:32 57 411.5 XLON xb4A8gsAOEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:27 635 411.5 XLON xb4A8gsAOAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:27 562 411.5 BATE xb4A8gsAOAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:27 513 411.5 BATE xb4A8gsAOAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:27 913 411.5 XLON xb4A8gsAOAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:02 312 411.6 CHIX xb4A8gsAOPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:02 259 411.6 CHIX xb4A8gsAOPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:01 596 411.6 XLON xb4A8gsAOQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 14:02:01 661 411.5 XLON xb4A8gsAPbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:52 419 411.5 BATE xb4A8gsA6hq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:48 488 411.5 BATE xb4A8gsA6qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:48 593 411.5 XLON xb4A8gsA6qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:47 538 411.6 XLON xb4A8gsA6tg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:47 310 411.6 XLON xb4A8gsA6ti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:47 703 411.6 CHIX xb4A8gsA6tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:47 556 411.6 BATE xb4A8gsA6t1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:47 8 411.6 BATE xb4A8gsA6t3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:47 551 411.6 CHIX xb4A8gsA6t5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:59:47 655 411.6 XLON xb4A8gsA6t$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:58:56 496 411.7 XLON xb4A8gsA6Hh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:58:56 222 411.7 XLON xb4A8gsA6Hf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:58:56 929 411.7 XLON xb4A8gsA6Hd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:57:57 705 411.4 XLON xb4A8gsA7$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:56:58 331 411.4 XLON xb4A8gsA7Q8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:56:58 329 411.4 XLON xb4A8gsA7Q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:56:58 155 411.4 XLON xb4A8gsA7QA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:56:41 135 411.4 CHIX xb4A8gsA4l@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:56:41 365 411.4 CHIX xb4A8gsA4l0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:56:41 525 411.4 BATE xb4A8gsA4l2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:56:41 910 411.4 XLON xb4A8gsA4l4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:55:00 1199 411.4 XLON xb4A8gsA5qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:55:00 500 411.4 XLON xb4A8gsA5qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:53 642 411.3 XLON xb4A8gsA2ms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:49 993 411.4 XLON xb4A8gsA2oR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:49 500 411.4 XLON xb4A8gsA2oT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:49 386 411.4 BATE xb4A8gsA2zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:49 397 411.4 XLON xb4A8gsA2zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:49 205 411.4 BATE xb4A8gsA2zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:49 17 411.4 BATE xb4A8gsA2zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:48 402 411.4 XLON xb4A8gsA2yf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:48 184 411.4 XLON xb4A8gsA2yA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:48 456 411.4 XLON xb4A8gsA2yC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:48 493 411.4 BATE xb4A8gsA2yE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:52:48 676 411.4 CHIX xb4A8gsA2yG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:49:12 585 411.5 XLON xb4A8gsA0qI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:49:11 512 411.6 BATE xb4A8gsA0sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:49:11 1033 411.6 XLON xb4A8gsA0sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:49:11 36 411.6 XLON xb4A8gsA0sh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:49:11 633 411.7 XLON xb4A8gsA0sm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:49:11 683 411.7 CHIX xb4A8gsA0sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:49:11 549 411.7 BATE xb4A8gsA0so
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:48:03 720 411.6 XLON xb4A8gsA0Ug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:47:41 555 411.5 XLON xb4A8gsA1ZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:47:38 288 411.5 XLON xb4A8gsA1ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:47:38 900 411.5 XLON xb4A8gsA1ji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:47:38 127 411.5 XLON xb4A8gsA1jg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 393 410.9 XLON xb4A8gsAEc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 578 410.9 BATE xb4A8gsAEc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 578 410.9 CHIX xb4A8gsAEcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 193 410.9 XLON xb4A8gsAEcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 274 410.9 XLON xb4A8gsAEXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 422 410.9 XLON xb4A8gsAEXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 500 410.9 XLON xb4A8gsAEXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 523 410.9 BATE xb4A8gsAEXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 40 410.9 CHIX xb4A8gsAEXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 450 410.9 CHIX xb4A8gsAEX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:46:03 585 410.9 XLON xb4A8gsAEX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:45:30 41 410.9 XLON xb4A8gsAEp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:42:20 500 411 XLON xb4A8gsAFUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:42:09 539 411 XLON xb4A8gsAFQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:42:01 419 411.1 XLON xb4A8gsACXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:41:56 592 411.1 BATE xb4A8gsACZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:41:56 825 411.1 XLON xb4A8gsACZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:41:56 432 411.1 CHIX xb4A8gsACZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:41:56 497 411.1 BATE xb4A8gsACZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:40:20 713 411.1 XLON xb4A8gsACRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:40:20 864 411.1 XLON xb4A8gsACRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:39:47 500 410.9 XLON xb4A8gsAD$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:39:47 461 410.9 CHIX xb4A8gsAD$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:39:01 282 410.9 XLON xb4A8gsADNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:39:01 150 410.9 XLON xb4A8gsADNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:39:01 131 410.9 XLON xb4A8gsADNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:39:01 360 410.9 BATE xb4A8gsADNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:38:03 210 410.9 XLON xb4A8gsAAeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:38:03 384 410.9 XLON xb4A8gsAAeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:37:47 512 410.8 CHIX xb4A8gsAAzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:37:47 584 410.8 BATE xb4A8gsAAzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:37:47 938 410.8 XLON xb4A8gsAAzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:37:28 402 410.9 XLON xb4A8gsAA7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:37:28 307 410.9 XLON xb4A8gsAA7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:37:18 238 410.8 XLON xb4A8gsAA3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:37:18 76 410.8 XLON xb4A8gsAA3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:36:19 803 410.8 XLON xb4A8gsABiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:35:24 494 410.8 XLON xb4A8gsABFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:35:24 900 410.8 XLON xb4A8gsABFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:35:24 715 410.8 BATE xb4A8gsABFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:35:24 419 410.8 CHIX xb4A8gsABFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:35:18 43 410.8 BATE xb4A8gsABAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:35:17 105 410.8 XLON xb4A8gsABA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:35:10 339 410.7 XLON xb4A8gsABJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:33:38 1256 410.7 XLON xb4A8gsA8TS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:33:38 2919 410.7 XLON xb4A8gsA8Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:33:38 397 410.7 XLON xb4A8gsA8Sk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:33:35 617 410.7 CHIX xb4A8gsA8Vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:33:35 237 410.7 XLON xb4A8gsA8VV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:33:35 393 410.7 XLON xb4A8gsA8Ul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:33:18 158 410.7 XLON xb4A8gsA9kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:33:18 291 410.7 XLON xb4A8gsA9kf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:33:00 729 410.6 BATE xb4A8gsA9$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:32:55 154 410.6 BATE xb4A8gsA953
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:32:55 962 410.6 BATE xb4A8gsA955
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:32:29 608 410.4 XLON xb4A8gsA9Mm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:32:29 492 410.4 CHIX xb4A8gsA9Mo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:32:23 161 410.5 CHIX xb4A8gsA9J0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:32:23 134 410.5 CHIX xb4A8gsA9J4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:32:23 181 410.5 CHIX xb4A8gsA9J2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:32:23 96 410.5 CHIX xb4A8gsA9J@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:27:00 660 410.4 BATE xb4A8gsBqSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:27:00 652 410.4 XLON xb4A8gsBqSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:26:31 49 410.5 XLON xb4A8gsBrks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:26:31 789 410.5 XLON xb4A8gsBrku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:25:39 838 410.4 XLON xb4A8gsBrFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:25:39 698 410.4 CHIX xb4A8gsBrFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:25:39 519 410.4 BATE xb4A8gsBrFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:25:30 182 410.4 XLON xb4A8gsBrBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:25:30 383 410.4 XLON xb4A8gsBrAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:24:31 99 410.4 XLON xb4A8gsBoqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:24:31 898 410.4 XLON xb4A8gsBoqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:23:27 125 410.4 XLON xb4A8gsBoHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:23:27 455 410.4 XLON xb4A8gsBoHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:23:27 213 410.4 XLON xb4A8gsBoHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:21:44 752 410.5 XLON xb4A8gsBpJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:21:44 507 410.5 CHIX xb4A8gsBpJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:21:44 134 410.5 CHIX xb4A8gsBpIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:21:44 710 410.5 BATE xb4A8gsBpIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:20:03 448 410.5 XLON xb4A8gsBmNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:20:01 594 410.5 XLON xb4A8gsBmG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:19:59 709 410.5 XLON xb4A8gsBmTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:19:14 900 410.5 XLON xb4A8gsBnyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:19:14 500 410.5 XLON xb4A8gsBnyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:19:14 500 410.5 XLON xb4A8gsBnyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:19:14 535 410.5 BATE xb4A8gsBnyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:19:14 220 410.5 CHIX xb4A8gsBnyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:19:14 280 410.5 CHIX xb4A8gsBnyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:16:45 776 410.4 XLON xb4A8gsB$k0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:16:45 704 410.4 BATE xb4A8gsB$k2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:16:20 456 410.4 CHIX xb4A8gsB$yZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:16:20 268 410.4 CHIX xb4A8gsB$yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:16:20 532 410.4 BATE xb4A8gsB$ye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:16:20 593 410.4 XLON xb4A8gsB$yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:15:40 1267 410.5 XLON xb4A8gsB$KM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:14:41 505 410.4 XLON xb4A8gsByzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:14:41 327 410.4 XLON xb4A8gsByzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:13:03 311 410.4 XLON xb4A8gsBzkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:13:03 383 410.4 XLON xb4A8gsBzk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:12:34 249 410.4 XLON xb4A8gsBzuD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:12:34 265 410.4 XLON xb4A8gsBzuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:12:34 352 410.4 CHIX xb4A8gsBzuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:12:34 469 410.4 BATE xb4A8gsBzuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:10:41 316 410.3 XLON xb4A8gsBwzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:10:41 456 410.4 XLON xb4A8gsBwzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:10:41 219 410.3 XLON xb4A8gsBwz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:10:41 462 410.3 XLON xb4A8gsBwz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:10:41 529 410.4 CHIX xb4A8gsBwz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:10:41 470 410.4 BATE xb4A8gsBwzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:10:41 972 410.4 XLON xb4A8gsBwz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:08:04 423 410.5 BATE xb4A8gsBxMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:08:04 411 410.5 XLON xb4A8gsBxMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:07:39 512 410.5 XLON xb4A8gsBubN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:07:38 571 410.6 XLON xb4A8gsBuam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:07:38 161 410.6 XLON xb4A8gsBuao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:07:38 353 410.6 CHIX xb4A8gsBuaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:06:44 572 410.6 BATE xb4A8gsBu1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:06:44 870 410.6 XLON xb4A8gsBu1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:06:41 1064 410.6 XLON xb4A8gsBu3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:06:02 49 410.5 XLON xb4A8gsBuQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:06:02 560 410.5 BATE xb4A8gsBuQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:06:01 500 410.5 XLON xb4A8gsBvb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:05:14 404 410.5 CHIX xb4A8gsBv7T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:05:12 900 410.5 XLON xb4A8gsBv3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:05:12 558 410.5 XLON xb4A8gsBv3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:05:12 371 410.5 BATE xb4A8gsBv3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:05:12 168 410.5 BATE xb4A8gsBv3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:04:06 119 410.5 XLON xb4A8gsBcsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:03:17 425 410.5 CHIX xb4A8gsBcTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:01:37 653 410.4 XLON xb4A8gsBdJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:01:33 566 410.4 XLON xb4A8gsBdSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:01:33 91 410.4 CHIX xb4A8gsBdSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:01:33 503 410.4 CHIX xb4A8gsBdSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:01:18 567 410.4 XLON xb4A8gsBabM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:01:18 262 410.4 XLON xb4A8gsBabO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:00:55 135 410.5 XLON xb4A8gsBaeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:00:55 394 410.5 XLON xb4A8gsBaeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:00:14 380 410.4 XLON xb4A8gsBa7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:00:14 885 410.4 XLON xb4A8gsBa7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:00:08 509 410.4 BATE xb4A8gsBa3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 13:00:08 179 410.4 XLON xb4A8gsBa3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:58:24 271 410.3 BATE xb4A8gsBbC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:58:24 364 410.3 CHIX xb4A8gsBbC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:58:24 85 410.3 BATE xb4A8gsBbCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:58:24 168 410.3 BATE xb4A8gsBbCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:58:24 864 410.3 XLON xb4A8gsBbC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:56:31 355 410.5 XLON xb4A8gsBYDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:56:16 1 410.6 XLON xb4A8gsBYKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:56:16 419 410.6 BATE xb4A8gsBYKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:56:16 506 410.6 XLON xb4A8gsBYKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:56:16 661 410.6 CHIX xb4A8gsBYK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:56:16 539 410.6 BATE xb4A8gsBYKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:56:16 966 410.6 XLON xb4A8gsBYK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:56:00 346 410.7 XLON xb4A8gsBYSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:55:39 324 410.7 XLON xb4A8gsBZcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:55:26 437 410.6 XLON xb4A8gsBZi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:55:26 416 410.6 XLON xb4A8gsBZi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:55:01 160 410.3 XLON xb4A8gsBZo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:53:25 473 410.3 XLON xb4A8gsBWkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:53:25 353 410.3 XLON xb4A8gsBWkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:52:37 40 410.3 CHIX xb4A8gsBW9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:52:35 419 410.3 BATE xb4A8gsBW8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:52:35 460 410.3 CHIX xb4A8gsBW8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:52:33 126 410.3 CHIX xb4A8gsBWBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:52:33 153 410.3 CHIX xb4A8gsBWBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:52:33 764 410.3 XLON xb4A8gsBWBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:52:33 228 410.3 CHIX xb4A8gsBWBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:52:33 48 410.3 BATE xb4A8gsBWBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:52:33 461 410.3 BATE xb4A8gsBWBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:51:41 817 410.3 XLON xb4A8gsBXfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:51:41 551 410.3 XLON xb4A8gsBXfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:51:41 419 410.3 BATE xb4A8gsBXeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:51:41 419 410.3 XLON xb4A8gsBXed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:50:31 318 410.2 XLON xb4A8gsBXKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:50:17 669 410.1 XLON xb4A8gsBXOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:50:04 643 409.9 XLON xb4A8gsBkcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:48:54 500 410 XLON xb4A8gsBkDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:48:54 242 410 CHIX xb4A8gsBkDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:47:40 20 409.8 XLON xb4A8gsBliw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:47:35 840 409.9 XLON xb4A8gsBle9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:47:35 533 409.9 BATE xb4A8gsBleB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:47:35 110 409.9 BATE xb4A8gsBleD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:46:56 733 410 CHIX xb4A8gsBl6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:46:56 535 410 BATE xb4A8gsBl6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:46:56 851 410 XLON xb4A8gsBl6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:45:41 501 410.1 XLON xb4A8gsBiZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:45:41 870 410.1 XLON xb4A8gsBiZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:45:24 43 409.9 XLON xb4A8gsBiqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:44:17 169 409.8 XLON xb4A8gsBjdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:44:17 550 409.8 XLON xb4A8gsBjde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:44:17 334 409.8 BATE xb4A8gsBjdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:44:17 217 409.8 BATE xb4A8gsBjdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:44:12 8 409.8 XLON xb4A8gsBjXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:43:13 702 409.8 BATE xb4A8gsBj0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:43:06 1398 409.9 XLON xb4A8gsBjCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:43:06 648 409.9 XLON xb4A8gsBjCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:43:06 190 409.9 XLON xb4A8gsBjCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:43:06 500 409.9 XLON xb4A8gsBjCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:43:04 419 409.8 CHIX xb4A8gsBjC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:43:04 528 409.8 XLON xb4A8gsBjCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:43:04 518 409.8 CHIX xb4A8gsBjCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:56 211 409.7 XLON xb4A8gsBh7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:56 333 409.7 XLON xb4A8gsBh7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:45 776 409.8 XLON xb4A8gsBh2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:03 380 409.8 XLON xb4A8gsBebp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:03 620 409.8 XLON xb4A8gsBebv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:03 620 409.8 XLON xb4A8gsBeb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:03 469 409.7 BATE xb4A8gsBebL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:03 522 409.7 XLON xb4A8gsBebN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:03 242 409.7 CHIX xb4A8gsBebP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:38:03 112 409.7 CHIX xb4A8gsBebR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:35:31 405 409.7 BATE xb4A8gsBfyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:35:31 644 409.7 CHIX xb4A8gsBfyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:35:30 522 409.7 XLON xb4A8gsBfyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:35:30 500 409.8 XLON xb4A8gsBfyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:35:30 197 409.8 XLON xb4A8gsBfyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:35:30 520 409.7 XLON xb4A8gsBfyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:35:30 83 409.7 CHIX xb4A8gsBfyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:35:30 479 409.7 BATE xb4A8gsBfyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:35:30 436 409.7 CHIX xb4A8gsBfyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:33:23 419 409.8 XLON xb4A8gsBM4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:33:23 419 409.8 BATE xb4A8gsBM4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:33:23 90 409.8 XLON xb4A8gsBM44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:33:23 480 409.8 XLON xb4A8gsBM42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:33:23 500 409.8 XLON xb4A8gsBM40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:31:08 418 409.7 XLON xb4A8gsBNIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:31:08 269 409.7 XLON xb4A8gsBNIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:30:51 614 409.8 BATE xb4A8gsBNQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:30:51 610 409.8 XLON xb4A8gsBNQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:30:33 378 409.9 XLON xb4A8gsBKl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:30:33 823 409.9 XLON xb4A8gsBKl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:30:26 197 409.9 XLON xb4A8gsBKhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:30:26 203 409.9 XLON xb4A8gsBKhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:29:39 337 409.8 CHIX xb4A8gsBKEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:29:39 481 409.8 BATE xb4A8gsBKEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:29:39 514 409.8 XLON xb4A8gsBKFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:27:54 834 409.8 XLON xb4A8gsBL7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:27:54 500 409.8 CHIX xb4A8gsBL7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:27:54 501 409.8 BATE xb4A8gsBL74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:27:51 731 409.8 XLON xb4A8gsBL1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:27:51 192 409.8 XLON xb4A8gsBL1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:25:12 547 409.5 XLON xb4A8gsBIK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:25:12 339 409.5 CHIX xb4A8gsBIKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:23:51 561 409.6 XLON xb4A8gsBJvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:23:51 172 409.6 XLON xb4A8gsBJvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:23:51 698 409.6 BATE xb4A8gsBJv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:23:51 711 409.6 XLON xb4A8gsBJv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:22:36 667 409.5 XLON xb4A8gsBGXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:22:36 546 409.5 BATE xb4A8gsBGX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:22:36 662 409.5 CHIX xb4A8gsBGX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:22:36 824 409.5 XLON xb4A8gsBGX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:22:08 17 409.5 CHIX xb4A8gsBGgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:22:08 15 409.5 BATE xb4A8gsBGgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:22:08 1233 409.6 XLON xb4A8gsBGgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:20:37 572 409.5 BATE xb4A8gsBHi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:19:31 571 409.4 CHIX xb4A8gsBHK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:19:31 779 409.4 XLON xb4A8gsBHK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:19:31 107 409.4 CHIX xb4A8gsBHK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:19:24 139 409.3 XLON xb4A8gsBHGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:19:01 632 409.4 XLON xb4A8gsBHQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:19:01 550 409.4 XLON xb4A8gsBHQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:19:01 414 409.4 XLON xb4A8gsBHRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:16:02 364 409 BATE xb4A8gsBV2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:16:02 329 409 XLON xb4A8gsBV2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:15:26 419 409.1 XLON xb4A8gsBVRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:15:18 527 409.2 XLON xb4A8gsBScx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:15:12 343 409.3 BATE xb4A8gsBSYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:15:12 601 409.3 CHIX xb4A8gsBSYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:15:12 755 409.3 XLON xb4A8gsBSYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:14:51 900 409.3 XLON xb4A8gsBSy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:14:51 419 409.3 BATE xb4A8gsBSy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:14:51 419 409.3 CHIX xb4A8gsBSyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:14:51 490 409.3 XLON xb4A8gsBSyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:14:51 1648 409.3 XLON xb4A8gsBS$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:14:51 557 409.3 BATE xb4A8gsBS$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:20 37 409.2 XLON xb4A8gsBRu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:19 370 409.2 XLON xb4A8gsBRxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:18 214 409.2 XLON xb4A8gsBRxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:18 1 409.2 CHIX xb4A8gsBRxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:18 111 409.2 BATE xb4A8gsBRxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:18 252 409.2 CHIX xb4A8gsBRxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:18 22 409.2 BATE xb4A8gsBRxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:18 195 409.2 BATE xb4A8gsBRxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:18 85 409.2 CHIX xb4A8gsBRxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:09:18 163 409.2 XLON xb4A8gsBRxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:08:37 235 409.2 XLON xb4A8gsBRIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:08:37 176 409.2 XLON xb4A8gsBRIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:08:20 552 409.2 XLON xb4A8gsBOd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:07:34 494 409.2 XLON xb4A8gsBOzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:07:33 753 409.3 XLON xb4A8gsBOzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:07:33 500 409.3 XLON xb4A8gsBOzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:07:33 469 409.3 BATE xb4A8gsBOz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:07:33 337 409.3 CHIX xb4A8gsBOz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:07:33 273 409.3 XLON xb4A8gsBOz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:07:33 270 409.3 XLON xb4A8gsBOz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:05:08 745 409.3 BATE xb4A8gsBPCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:05:08 573 409.3 CHIX xb4A8gsBPCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:05:08 667 409.3 XLON xb4A8gsBPCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:04:18 399 409.2 XLON xb4A8gsB6WE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:04:00 575 409.2 XLON xb4A8gsB6ew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:02:33 344 409.3 XLON xb4A8gsB7Xe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:02:31 635 409.3 XLON xb4A8gsB7W0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:02:10 524 409.4 BATE xb4A8gsB7mH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:02:10 349 409.4 CHIX xb4A8gsB7mJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:02:09 516 409.3 XLON xb4A8gsB7pN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:01:28 682 409.2 XLON xb4A8gsB7Ht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:01:28 478 409.1 XLON xb4A8gsB7Hr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:00:15 654 409.2 XLON xb4A8gsB4mo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:00:15 445 409.2 CHIX xb4A8gsB4mt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:00:10 505 409.2 CHIX xb4A8gsB4za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:00:10 524 409.1 BATE xb4A8gsB4zs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:00:10 47 409.1 XLON xb4A8gsB4zo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 12:00:10 752 409.1 XLON xb4A8gsB4zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:58:51 419 409.2 XLON xb4A8gsB5ls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:58:51 135 409.2 CHIX xb4A8gsB5lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:58:51 284 409.2 CHIX xb4A8gsB5lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:58:08 487 409.2 XLON xb4A8gsB513
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:58:02 250 409.1 BATE xb4A8gsB5DI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:58:02 500 409.1 BATE xb4A8gsB5DM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:57:59 333 409.1 XLON xb4A8gsB5F3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:57:59 183 409.1 XLON xb4A8gsB5F1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:57:59 887 409.1 XLON xb4A8gsB5F5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:57:13 423 408.9 XLON xb4A8gsB5Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:55:30 487 408.6 CHIX xb4A8gsB2IX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:55:10 268 408.6 BATE xb4A8gsB3d6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:55:10 446 408.6 BATE xb4A8gsB3d8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:55:10 431 408.6 XLON xb4A8gsB3dD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:54:36 700 408.5 BATE xb4A8gsB3pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:54:36 1214 408.5 XLON xb4A8gsB3p$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:54:35 517 408.6 XLON xb4A8gsB3ot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:54:35 305 408.6 XLON xb4A8gsB3or
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:54:35 460 408.6 XLON xb4A8gsB3o1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:54:35 1733 408.6 XLON xb4A8gsB3oE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:54:07 115 408.6 BATE xb4A8gsB33$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:54:07 282 408.6 BATE xb4A8gsB330
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:53:32 37 408.5 XLON xb4A8gsB3R0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:50:35 502 408.3 CHIX xb4A8gsB1E$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:50:35 783 408.3 XLON xb4A8gsB1E1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:48:18 678 408.1 XLON xb4A8gsBFaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:48:18 772 408.1 XLON xb4A8gsBFao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:48:07 448 408.2 BATE xb4A8gsBFYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:48:07 333 408.2 CHIX xb4A8gsBFY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:48:07 728 408.2 XLON xb4A8gsBFYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:46:14 719 408.1 XLON xb4A8gsBCYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:45:59 467 408.3 XLON xb4A8gsBCqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:45:59 500 408.3 XLON xb4A8gsBCqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:45:59 500 408.3 XLON xb4A8gsBCqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:45:59 500 408.2 XLON xb4A8gsBCqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:45:59 676 408.2 BATE xb4A8gsBCtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:45:59 510 408.2 CHIX xb4A8gsBCtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:45:59 471 408.2 XLON xb4A8gsBCqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:42:44 683 408.3 XLON xb4A8gsBAsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:42:44 458 408.3 BATE xb4A8gsBAnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:42:44 343 408.3 CHIX xb4A8gsBAsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:41:37 546 408.3 XLON xb4A8gsBANS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:40:30 419 408.2 XLON xb4A8gsBBs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:40:30 458 408.2 BATE xb4A8gsBBnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:40:30 344 408.2 CHIX xb4A8gsBBnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:40:30 129 408.2 XLON xb4A8gsBBno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:40:30 645 408.2 XLON xb4A8gsBBnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:39:09 471 408.2 XLON xb4A8gsBBPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:38:40 480 408.2 XLON xb4A8gsB8k0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:38:40 344 408.2 CHIX xb4A8gsB8k2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:38:40 458 408.2 BATE xb4A8gsB8k4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:38:30 947 408.2 XLON xb4A8gsB8sX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:36:46 493 408.2 BATE xb4A8gsB9sR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:36:46 344 408.2 CHIX xb4A8gsB9sT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:36:46 484 408.2 XLON xb4A8gsB9sP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:35:56 618 408 XLON xb4A8gsB9T3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:35:45 518 408.1 XLON xb4A8gsB9Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:35:17 419 408.2 BATE xb4A8gs4sr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:35:17 346 408.2 CHIX xb4A8gs4sr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:35:17 410 408.2 XLON xb4A8gs4sr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:34:22 561 408.2 XLON xb4A8gs4sAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:33:52 372 408.3 XLON xb4A8gs4tbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:33:52 299 408.3 XLON xb4A8gs4tbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:33:38 500 408.3 XLON xb4A8gs4tZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:33:38 600 408.3 XLON xb4A8gs4tZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:32:39 419 408.3 XLON xb4A8gs4t9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:32:38 385 408.3 BATE xb4A8gs4tBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:32:38 460 408.3 XLON xb4A8gs4tBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:32:27 538 408.3 BATE xb4A8gs4tIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:32:27 520 408.3 CHIX xb4A8gs4tTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:32:27 415 408.3 XLON xb4A8gs4tTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:30:16 330 408.3 CHIX xb4A8gs4rZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:30:16 180 408.3 XLON xb4A8gs4rZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:30:16 403 408.3 XLON xb4A8gs4rZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:29:22 641 408.3 XLON xb4A8gs4r3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:29:18 437 408.4 BATE xb4A8gs4rFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:29:18 441 408.4 XLON xb4A8gs4rFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:29:18 201 408.4 XLON xb4A8gs4rFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:28:13 328 408.5 CHIX xb4A8gs4oWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:28:13 467 408.5 XLON xb4A8gs4oWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:26:57 523 408.5 XLON xb4A8gs4oOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:26:57 451 408.5 BATE xb4A8gs4oO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:26:57 716 408.5 XLON xb4A8gs4oO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:26:11 677 408.5 XLON xb4A8gs4p5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:26:11 349 408.5 CHIX xb4A8gs4p5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:25:08 340 408.4 BATE xb4A8gs4mtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:25:08 404 408.4 BATE xb4A8gs4mtt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:25:08 581 408.4 XLON xb4A8gs4mtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:23:48 476 408.3 XLON xb4A8gs4nak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:23:48 383 408.3 CHIX xb4A8gs4na7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:23:48 743 408.3 XLON xb4A8gs4naD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:23:34 402 408.3 XLON xb4A8gs4nfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:23:24 1052 408.3 XLON xb4A8gs4nnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:23:24 178 408.3 XLON xb4A8gs4nno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:23:24 500 408.3 XLON xb4A8gs4nns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:23:24 240 408.3 XLON xb4A8gs4nnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:22:05 512 408 BATE xb4A8gs4@eF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:22:05 384 408 CHIX xb4A8gs4@eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:22:05 454 408 XLON xb4A8gs4@eH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:20:32 530 408 XLON xb4A8gs4$dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:19:58 518 408 BATE xb4A8gs4$7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:19:58 405 408 CHIX xb4A8gs4$7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:19:58 699 408 XLON xb4A8gs4$7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:17:57 419 408.1 BATE xb4A8gs4yQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:17:57 639 408.1 XLON xb4A8gs4yQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:17:45 501 408.1 BATE xb4A8gs4zWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:17:45 412 408.1 CHIX xb4A8gs4zWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:17:45 803 408.1 XLON xb4A8gs4zWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:17:40 367 408.2 XLON xb4A8gs4zYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:16:41 155 408.2 XLON xb4A8gs4z3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:16:41 491 408.2 XLON xb4A8gs4z3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:16:41 304 408.2 XLON xb4A8gs4z3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:16:41 407 408.2 XLON xb4A8gs4z3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:15:49 460 408.2 XLON xb4A8gs4wiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:15:49 469 408.1 BATE xb4A8gs4wiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:15:49 636 408.1 CHIX xb4A8gs4wiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:15:49 450 408.1 XLON xb4A8gs4wiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:13:30 735 408.2 XLON xb4A8gs4xt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:13:30 495 408.2 XLON xb4A8gs4xtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:13:30 815 408.2 BATE xb4A8gs4xtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:13:30 710 408.3 XLON xb4A8gs4xtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:12:49 335 408.1 CHIX xb4A8gs4xEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:12:45 295 408.2 XLON xb4A8gs4x8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:12:45 198 408.2 XLON xb4A8gs4x8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:11:46 500 408.2 XLON xb4A8gs4ugG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:11:46 621 408.2 XLON xb4A8gs4ugE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:11:17 379 408.1 BATE xb4A8gs4uwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:11:16 254 408.1 BATE xb4A8gs4u5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:11:07 450 408.1 XLON xb4A8gs4u2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:11:07 419 408.1 XLON xb4A8gs4u2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:11:07 350 408.1 XLON xb4A8gs4u2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:10:52 33 408.1 CHIX xb4A8gs4uLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:10:52 429 408.1 XLON xb4A8gs4uLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:10:52 330 408.1 XLON xb4A8gs4uLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:10:52 496 408.1 BATE xb4A8gs4uL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:10:52 350 408.1 CHIX xb4A8gs4uL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:09:43 760 408 XLON xb4A8gs4vr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:09:43 707 408 CHIX xb4A8gs4vr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:09:35 333 407.9 XLON xb4A8gs4vpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:06:00 73 408.1 XLON xb4A8gs4db0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:06:00 18 408.1 XLON xb4A8gs4db2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:05:59 651 408.2 XLON xb4A8gs4das
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:05:06 582 408.3 XLON xb4A8gs4dzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:05:06 134 408.3 XLON xb4A8gs4dzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:05:06 760 408.4 XLON xb4A8gs4dyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:05:06 747 408.4 BATE xb4A8gs4dyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:05:06 763 408.4 CHIX xb4A8gs4dyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:04:53 363 408.5 XLON xb4A8gs4d7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:03:54 1337 408.3 XLON xb4A8gs4ab4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:03:54 73 408.3 XLON xb4A8gs4ab2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:02:31 316 408.2 BATE xb4A8gs4aCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:02:31 430 408.2 XLON xb4A8gs4aCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:02:31 136 408.2 XLON xb4A8gs4aCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:02:30 176 408.2 BATE xb4A8gs4aC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:02:30 23 408.2 BATE xb4A8gs4aC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:01:35 419 408.2 XLON xb4A8gs4biz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:01:31 384 408.2 CHIX xb4A8gs4bkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:01:31 658 408.2 XLON xb4A8gs4bku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:00:57 349 408.2 XLON xb4A8gs4b1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:00:57 182 408.2 XLON xb4A8gs4b1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:00:57 155 408.2 XLON xb4A8gs4b1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 11:00:29 578 408.2 BATE xb4A8gs4bNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:59:10 208 408.1 XLON xb4A8gs4Y1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:59:10 211 408.1 XLON xb4A8gs4Y1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:59:06 369 408.1 CHIX xb4A8gs4Y2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:59:06 392 408.1 XLON xb4A8gs4Y2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:59:06 136 408.1 XLON xb4A8gs4Y2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:58:53 80 408.1 BATE xb4A8gs4YL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:58:53 140 408.1 BATE xb4A8gs4YL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:58:53 522 408.1 XLON xb4A8gs4YLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:58:53 72 408.1 BATE xb4A8gs4YL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:58:53 80 408.1 BATE xb4A8gs4YL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:58:53 747 408.2 XLON xb4A8gs4YL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:58:53 533 408.2 BATE xb4A8gs4YL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:57:20 553 408.3 CHIX xb4A8gs4Z0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:57:20 691 408.3 XLON xb4A8gs4Z0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:56:37 509 408.3 XLON xb4A8gs4ZVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:55:04 617 408.2 XLON xb4A8gs4WK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:54:47 151 408.2 XLON xb4A8gs4WUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:54:47 403 408.2 XLON xb4A8gs4WUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:54:21 450 408.1 XLON xb4A8gs4XWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:54:21 359 408.1 CHIX xb4A8gs4XWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:54:21 479 408.1 BATE xb4A8gs4XWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:53:13 130 408.1 XLON xb4A8gs4XD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:53:13 289 408.1 XLON xb4A8gs4XD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:53:11 495 408.1 XLON xb4A8gs4XFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:52:33 335 408.2 XLON xb4A8gs4kbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:52:33 255 408.2 XLON xb4A8gs4kbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:52:33 152 408.2 XLON xb4A8gs4kbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:52:33 170 408.2 CHIX xb4A8gs4kbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:52:33 479 408.2 BATE xb4A8gs4kbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:52:33 57 408.2 CHIX xb4A8gs4kbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:52:33 133 408.2 CHIX xb4A8gs4kby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:51:31 429 408.4 XLON xb4A8gs4kvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:51:14 213 408.5 XLON xb4A8gs4k1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:51:14 260 408.5 XLON xb4A8gs4k1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:50:17 374 408.7 CHIX xb4A8gs4lZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:50:17 499 408.7 BATE xb4A8gs4lZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:50:17 532 408.7 XLON xb4A8gs4lZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:50:17 99 408.7 XLON xb4A8gs4lZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:50:11 727 408.8 XLON xb4A8gs4ljV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:49:38 179 408.5 XLON xb4A8gs4lwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:49:38 181 408.5 XLON xb4A8gs4lwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:49:38 140 408.5 XLON xb4A8gs4l5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:49:01 457 408.5 XLON xb4A8gs4lId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:48:26 692 408.5 XLON xb4A8gs4iYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:48:26 518 408.5 BATE xb4A8gs4ija
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:48:26 385 408.5 CHIX xb4A8gs4ijc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:47:19 465 408.4 XLON xb4A8gs4iQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:47:02 401 408.5 CHIX xb4A8gs4jib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:47:02 666 408.5 BATE xb4A8gs4jid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:47:02 766 408.5 XLON xb4A8gs4jiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:46:54 335 408.4 XLON xb4A8gs4jgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:46:54 410 408.4 XLON xb4A8gs4jgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:45:30 663 408.4 XLON xb4A8gs4jRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:45:30 512 408.4 BATE xb4A8gs4jRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:44:40 239 408.4 XLON xb4A8gs4gv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:44:28 65 408.4 BATE xb4A8gs4g14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:44:28 46 408.4 CHIX xb4A8gs4g16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:44:28 724 408.4 XLON xb4A8gs4g12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:44:28 488 408.4 CHIX xb4A8gs4g18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:44:28 1 408.4 CHIX xb4A8gs4g1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:44:14 486 408.5 XLON xb4A8gs4gAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:42:24 738 408.7 XLON xb4A8gs4h0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:42:16 891 408.8 XLON xb4A8gs4hDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:42:16 500 408.8 XLON xb4A8gs4hDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:42:16 278 408.8 XLON xb4A8gs4hDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:41:56 490 408.8 BATE xb4A8gs4hJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:41:56 367 408.8 CHIX xb4A8gs4hJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:40:06 340 408.6 XLON xb4A8gs4ePY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:40:06 226 408.6 XLON xb4A8gs4ePa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:39:58 566 408.7 XLON xb4A8gs4faV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:39:58 397 408.7 CHIX xb4A8gs4fdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:39:58 298 408.7 BATE xb4A8gs4fdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:39:58 119 408.7 BATE xb4A8gs4fdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:39:58 59 408.7 BATE xb4A8gs4fdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:39:02 252 408.8 XLON xb4A8gs4f7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:39:02 231 408.8 XLON xb4A8gs4f7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:37:49 727 408.9 XLON xb4A8gs4Mh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:37:47 407 409 BATE xb4A8gs4MgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:37:47 725 409 XLON xb4A8gs4MhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:37:33 476 409.1 XLON xb4A8gs4Myz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:37:33 503 409.1 BATE xb4A8gs4My8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:37:33 398 409.1 CHIX xb4A8gs4My6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:37:33 720 409.1 XLON xb4A8gs4My4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:35:57 418 409.1 CHIX xb4A8gs4N$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:35:57 546 409.1 XLON xb4A8gs4N$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:34:33 468 409 BATE xb4A8gs4KnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:34:33 515 409.1 BATE xb4A8gs4Km7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:34:33 154 409.1 BATE xb4A8gs4Km9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:34:33 170 409.1 XLON xb4A8gs4Km3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:34:33 385 409.1 XLON xb4A8gs4Km5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:34:11 496 409.2 XLON xb4A8gs4K1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:34:11 519 409.2 BATE xb4A8gs4K1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:34:11 569 409.2 XLON xb4A8gs4K1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:33:46 212 409.3 XLON xb4A8gs4KHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:33:46 846 409.3 XLON xb4A8gs4KHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:33:46 654 409.3 CHIX xb4A8gs4KH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:33:41 1091 409.3 XLON xb4A8gs4KIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:33:41 500 409.3 XLON xb4A8gs4KIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:33:41 190 409.3 XLON xb4A8gs4KIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:31:27 558 409.1 XLON xb4A8gs4Ii@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:30:59 500 409.1 XLON xb4A8gs4Iz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:30:59 496 409.1 XLON xb4A8gs4IzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:30:59 606 409.1 CHIX xb4A8gs4IzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:29:09 511 409 BATE xb4A8gs4Ju3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:29:09 603 409 XLON xb4A8gs4Ju1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:28:05 685 409.1 XLON xb4A8gs4GXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:27:50 383 409.2 CHIX xb4A8gs4Gee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:27:50 500 409.2 XLON xb4A8gs4Gek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:27:10 354 409.1 XLON xb4A8gs4G55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:27:07 201 409.1 XLON xb4A8gs4G4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:27:07 155 409.1 BATE xb4A8gs4G4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:27:07 356 409.1 BATE xb4A8gs4G4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:26:20 339 409.1 XLON xb4A8gs4GHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:26:16 123 409.2 CHIX xb4A8gs4GGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:26:16 45 409.2 CHIX xb4A8gs4GGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:26:16 113 409.2 CHIX xb4A8gs4GGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:26:16 100 409.2 CHIX xb4A8gs4GGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:26:16 339 409.2 XLON xb4A8gs4GG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:25:13 554 409.4 XLON xb4A8gs4H@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:25:11 332 409.4 BATE xb4A8gs4Hui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:25:11 471 409.4 XLON xb4A8gs4Hug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:25:11 672 409.5 XLON xb4A8gs4Huk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:25:11 478 409.5 BATE xb4A8gs4Hum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:24:36 626 409.6 XLON xb4A8gs4HAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:24:34 419 409.6 CHIX xb4A8gs4HLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:23:16 603 409.5 XLON xb4A8gs4U48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:23:11 685 409.5 XLON xb4A8gs4U1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:22:57 576 409.6 XLON xb4A8gs4U8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:22:31 544 409.6 BATE xb4A8gs4UOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:22:31 408 409.6 CHIX xb4A8gs4UOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:22:31 749 409.6 XLON xb4A8gs4UOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:20:09 366 409.5 XLON xb4A8gs4Szm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:20:02 396 409.5 CHIX xb4A8gs4Su@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:20:02 528 409.5 BATE xb4A8gs4Su0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:20:02 350 409.5 XLON xb4A8gs4Su2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:19:36 692 409.5 XLON xb4A8gs4S9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:19:17 558 409.5 XLON xb4A8gs4SI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:18:58 740 409.5 XLON xb4A8gs4TcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:18:19 393 409.5 CHIX xb4A8gs4TuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:18:19 524 409.5 BATE xb4A8gs4TuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:18:19 658 409.5 XLON xb4A8gs4TuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:17:03 333 409.5 XLON xb4A8gs4Qmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:16:58 807 409.6 XLON xb4A8gs4Q$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:16:35 369 409.5 BATE xb4A8gs4Q2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:16:35 625 409.5 XLON xb4A8gs4Q2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:16:35 393 409.5 CHIX xb4A8gs4Q2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:15:24 397 409.6 XLON xb4A8gs4Rnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:15:23 699 409.6 XLON xb4A8gs4Rn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:14:23 483 409.6 XLON xb4A8gs4ObV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:14:23 395 409.6 CHIX xb4A8gs4OaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:14:23 373 409.6 BATE xb4A8gs4OaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:14:20 310 409.7 BATE xb4A8gs4OcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:12:53 724 409.6 XLON xb4A8gs4PjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:12:53 680 409.6 XLON xb4A8gs4PjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:12:06 395 409.6 CHIX xb4A8gs4PF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:12:06 528 409.6 BATE xb4A8gs4PF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:12:06 543 409.6 XLON xb4A8gs4PF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:11:18 618 409.6 XLON xb4A8gs46l7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:11:16 884 409.7 XLON xb4A8gs46k7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:09:59 397 409.6 CHIX xb4A8gs47hr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:09:59 349 409.5 BATE xb4A8gs47hE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:09:59 705 409.5 XLON xb4A8gs47hC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:09:49 516 409.6 BATE xb4A8gs47pN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:09:49 516 409.6 XLON xb4A8gs47pP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:08:43 500 409.6 XLON xb4A8gs44lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:08:43 500 409.6 XLON xb4A8gs44lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:08:43 377 409.6 XLON xb4A8gs44lv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:08:43 500 409.6 XLON xb4A8gs44l@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:08:43 500 409.6 XLON xb4A8gs44l0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:08:43 455 409.6 BATE xb4A8gs44lC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:08:43 595 409.6 CHIX xb4A8gs44lE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:08:43 709 409.6 XLON xb4A8gs44lA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:05:04 409 409.7 CHIX xb4A8gs42Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:05:04 515 409.7 BATE xb4A8gs42Kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:04:41 709 409.8 XLON xb4A8gs43WW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:04:38 117 409.8 XLON xb4A8gs43Yl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:04:38 452 409.8 XLON xb4A8gs43Yn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:04:21 45 409.8 XLON xb4A8gs43nD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:03:36 563 409.8 XLON xb4A8gs43Mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:03:12 314 409.7 CHIX xb4A8gs43QO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:03:12 235 409.7 BATE xb4A8gs43QQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:03:12 489 409.7 XLON xb4A8gs43QS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:03:12 264 409.7 BATE xb4A8gs43QU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:02:58 500 409.9 XLON xb4A8gs40ku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:02:58 6 409.9 XLON xb4A8gs40ks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:02:58 720 409.9 XLON xb4A8gs40kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:02:58 450 409.8 CHIX xb4A8gs40kA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:02:58 550 409.8 BATE xb4A8gs40kC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:02:58 708 409.8 XLON xb4A8gs40k8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 10:00:42 621 409.8 XLON xb4A8gs417t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:59:34 592 410 XLON xb4A8gs4E4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:59:19 515 410.1 XLON xb4A8gs4ELS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:59:19 587 410.1 CHIX xb4A8gs4ELU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:59:14 738 410.2 XLON xb4A8gs4EH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:59:14 540 410.2 BATE xb4A8gs4EHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:26 643 410.1 XLON xb4A8gs4FIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:20 546 410.2 XLON xb4A8gs4FV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:03 29 410.3 BATE xb4A8gs4Ca0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:03 177 410.3 BATE xb4A8gs4Ca6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:03 70 410.3 BATE xb4A8gs4Ca8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:03 39 410.3 BATE xb4A8gs4CaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:03 195 410.3 XLON xb4A8gs4Ca2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:03 148 410.3 XLON xb4A8gs4Ca4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:03 393 410.4 CHIX xb4A8gs4CaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:03 452 410.4 BATE xb4A8gs4CaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:57:03 495 410.4 XLON xb4A8gs4CaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:55:25 456 410.2 XLON xb4A8gs4DaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:55:09 539 410.3 XLON xb4A8gs4Dhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:54:16 398 410.1 CHIX xb4A8gs4DED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:54:16 164 410.1 BATE xb4A8gs4DEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:54:16 754 410.1 XLON xb4A8gs4DE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:54:16 367 410.1 BATE xb4A8gs4DEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:53:54 559 410.2 XLON xb4A8gs4DIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:53:22 547 410.2 XLON xb4A8gs4Aia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:52:26 400 410.5 BATE xb4A8gs4A1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:52:26 398 410.5 CHIX xb4A8gs4A1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:52:26 468 410.5 XLON xb4A8gs4A1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:52:26 176 410.5 XLON xb4A8gs4A1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:51:31 644 410.5 XLON xb4A8gs4BdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:51:26 515 410.5 XLON xb4A8gs4BZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:50:39 538 410.6 CHIX xb4A8gs4B4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:50:39 401 410.6 BATE xb4A8gs4B4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:50:39 568 410.6 XLON xb4A8gs4B4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:50:38 502 410.6 BATE xb4A8gs4B4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:50:38 722 410.6 XLON xb4A8gs4B4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:49:36 348 410.5 XLON xb4A8gs48ji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:49:36 900 410.5 XLON xb4A8gs48jk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:49:36 555 410.5 BATE xb4A8gs48jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:49:36 699 410.5 XLON xb4A8gs48jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:49:14 457 410.4 CHIX xb4A8gs48og
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:49:14 700 410.4 XLON xb4A8gs48oe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:46:05 418 410.1 XLON xb4A8gs5sXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:46:03 349 410.1 XLON xb4A8gs5sZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:45:36 382 410.1 XLON xb4A8gs5ss8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:45:36 528 410.2 BATE xb4A8gs5ssG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:45:36 396 410.2 CHIX xb4A8gs5ssI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:45:36 546 410.2 XLON xb4A8gs5ssE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:44:30 352 410.1 XLON xb4A8gs5sHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:44:30 165 410.1 XLON xb4A8gs5sHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:44:13 524 409.9 BATE xb4A8gs5sRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:43:52 346 409.9 XLON xb4A8gs5tkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:43:51 497 410 XLON xb4A8gs5tkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:43:42 394 410 CHIX xb4A8gs5tqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:43:42 631 410 XLON xb4A8gs5tqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:42:52 419 410 XLON xb4A8gs5t9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:41:40 346 410 XLON xb4A8gs5qmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:41:40 525 410 BATE xb4A8gs5qpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:41:40 393 410 CHIX xb4A8gs5qpc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:41:40 707 410 XLON xb4A8gs5qpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:41:18 1427 410 XLON xb4A8gs5q6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:39:56 1 409.7 CHIX xb4A8gs5rrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:39:56 573 409.7 BATE xb4A8gs5rrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:39:56 434 409.7 CHIX xb4A8gs5rrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:39:04 497 409.6 XLON xb4A8gs5rEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:39:04 181 409.6 XLON xb4A8gs5rEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:39:02 380 409.6 XLON xb4A8gs5r8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:39:02 547 409.7 XLON xb4A8gs5r8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:38:23 990 409.7 XLON xb4A8gs5obt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:38:23 679 409.7 CHIX xb4A8gs5obw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:37:44 584 409.5 BATE xb4A8gs5o47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:37:44 156 409.5 XLON xb4A8gs5o49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:37:44 563 409.5 XLON xb4A8gs5o4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:36:56 708 409.5 XLON xb4A8gs5oO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:36:11 314 409.5 XLON xb4A8gs5ppZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:36:11 691 409.4 XLON xb4A8gs5ppd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:36:04 419 409.5 CHIX xb4A8gs5p$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:36:04 400 409.5 XLON xb4A8gs5p$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:35:45 715 409.5 BATE xb4A8gs5p3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:34:28 103 409.3 XLON xb4A8gs5m$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:34:28 1237 409.3 XLON xb4A8gs5m$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:34:28 527 409.1 BATE xb4A8gs5m$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:34:28 692 409.1 XLON xb4A8gs5m$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:33:14 713 409.2 XLON xb4A8gs5mPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:33:14 591 409.2 CHIX xb4A8gs5mPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:33:14 476 409.2 BATE xb4A8gs5mPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:33:14 83 409.2 CHIX xb4A8gs5mPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:32:09 566 409.2 XLON xb4A8gs5n9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:32:09 400 409.2 XLON xb4A8gs5n9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:32:09 1202 409.2 XLON xb4A8gs5n9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:56 629 408.8 CHIX xb4A8gs5$d2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:56 505 408.8 XLON xb4A8gs5$d0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:56 234 408.8 BATE xb4A8gs5$d4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:56 97 408.8 BATE xb4A8gs5$d6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:56 74 408.8 BATE xb4A8gs5$d8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:56 52 408.8 BATE xb4A8gs5$dA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:44 499 408.9 BATE xb4A8gs5$Y8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:32 1283 408.9 XLON xb4A8gs5$kD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:31 690 408.8 XLON xb4A8gs5$f5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:31 74 408.8 CHIX xb4A8gs5$fB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:31 500 408.8 CHIX xb4A8gs5$fD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:31 689 408.8 XLON xb4A8gs5$fP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:31 462 408.8 CHIX xb4A8gs5$fT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:29:31 572 408.8 BATE xb4A8gs5$fR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:28:37 690 408.7 XLON xb4A8gs5$A4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:15 1222 408.6 XLON xb4A8gs5zaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:07 7 408.6 BATE xb4A8gs5zZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:07 64 408.6 BATE xb4A8gs5zZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:07 76 408.6 BATE xb4A8gs5zZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:07 79 408.6 BATE xb4A8gs5zZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:07 80 408.6 BATE xb4A8gs5zZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:07 104 408.6 BATE xb4A8gs5zZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:07 66 408.6 BATE xb4A8gs5zZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:07 541 408.6 XLON xb4A8gs5zZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:26:07 146 408.6 XLON xb4A8gs5zZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:24:50 485 408.5 XLON xb4A8gs5zJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:24:50 500 408.5 XLON xb4A8gs5zJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:22:58 621 408.5 BATE xb4A8gs5wQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:22:28 758 408.5 XLON xb4A8gs5xqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:22:28 4 408.5 XLON xb4A8gs5xqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:22:19 460 408.4 BATE xb4A8gs5xzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:22:19 639 408.4 CHIX xb4A8gs5xzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:22:19 686 408.4 XLON xb4A8gs5xzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:22:06 1383 408.5 XLON xb4A8gs5x44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:21:38 81 408.3 XLON xb4A8gs5xNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:19:36 384 408.2 XLON xb4A8gs5vp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:19:28 315 408.3 XLON xb4A8gs5vvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:19:28 177 408.3 XLON xb4A8gs5vvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:19:22 657 408.4 CHIX xb4A8gs5v51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:19:22 395 408.4 BATE xb4A8gs5v53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:19:22 507 408.4 XLON xb4A8gs5v5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:18:51 725 408.5 XLON xb4A8gs5vHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:18:51 472 408.5 BATE xb4A8gs5vHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:18:51 142 408.5 XLON xb4A8gs5vHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:18:51 542 408.5 XLON xb4A8gs5vH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:16:49 400 408.6 XLON xb4A8gs5cMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:16:27 627 408.6 XLON xb4A8gs5dbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:16:20 520 408.7 XLON xb4A8gs5dWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:16:06 419 408.8 BATE xb4A8gs5diT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:16:06 531 408.8 BATE xb4A8gs5dla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:16:06 684 408.8 XLON xb4A8gs5dlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:15:50 564 408.9 XLON xb4A8gs5dsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:15:50 684 408.9 XLON xb4A8gs5dss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:15:50 665 408.9 CHIX xb4A8gs5dsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:13:57 560 408.7 XLON xb4A8gs5arP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:13:11 604 408.6 BATE xb4A8gs5a2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:13:11 477 408.6 XLON xb4A8gs5a2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:13:11 262 408.7 CHIX xb4A8gs5aDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:13:11 117 408.7 CHIX xb4A8gs5aDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:13:11 133 408.7 CHIX xb4A8gs5aDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:13:11 19 408.7 XLON xb4A8gs5aDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:13:11 526 408.7 XLON xb4A8gs5aDt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:12:47 1220 408.8 XLON xb4A8gs5aJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:11:32 444 408.6 BATE xb4A8gs5b4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:11:32 169 408.6 BATE xb4A8gs5b4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:49 419 408.7 XLON xb4A8gs5bON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:49 419 408.7 CHIX xb4A8gs5bOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:37 697 408.7 XLON xb4A8gs5YX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:24 605 408.8 XLON xb4A8gs5Yfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:24 900 408.8 XLON xb4A8gs5Yfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:24 794 408.8 XLON xb4A8gs5Yf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:24 69 408.8 XLON xb4A8gs5YfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:09 419 408.6 BATE xb4A8gs5YnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:09 419 408.6 XLON xb4A8gs5YsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:10:09 682 408.6 XLON xb4A8gs5Ynl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:09:12 401 408.6 XLON xb4A8gs5YHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:08:56 22 408.5 BATE xb4A8gs5Zdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:08:56 152 408.5 BATE xb4A8gs5Zds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:08:56 340 408.5 BATE xb4A8gs5Zdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:08:56 417 408.5 CHIX xb4A8gs5Zd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:08:56 331 408.5 CHIX xb4A8gs5Zd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:07:43 142 408.3 XLON xb4A8gs5ZMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:07:43 437 408.3 XLON xb4A8gs5ZMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:07:43 104 408.3 XLON xb4A8gs5ZMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:06:34 470 408.3 XLON xb4A8gs5W@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:06:34 351 408.3 BATE xb4A8gs5W@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:06:11 503 408.4 CHIX xb4A8gs5WE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:06:11 500 408.4 BATE xb4A8gs5WE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:06:11 675 408.4 XLON xb4A8gs5WE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:06:10 561 408.5 BATE xb4A8gs5W87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:05:48 593 408.5 XLON xb4A8gs5WOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:05:48 420 408.5 XLON xb4A8gs5WOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:05:48 500 408.5 XLON xb4A8gs5WOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:05:48 680 408.5 XLON xb4A8gs5WOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:04:13 488 408.3 CHIX xb4A8gs5XVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:04:13 864 408.3 XLON xb4A8gs5XVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:02:51 458 408 XLON xb4A8gs5kAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:02:46 649 408.1 BATE xb4A8gs5kMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:02:46 488 408.1 CHIX xb4A8gs5kMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:02:46 680 408.1 XLON xb4A8gs5kMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:02:24 434 408.2 XLON xb4A8gs5lcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:02:24 1235 408.2 XLON xb4A8gs5lXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:02:22 394 408.2 XLON xb4A8gs5lZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:00:48 531 407.8 XLON xb4A8gs5iba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:00:48 143 407.8 XLON xb4A8gs5ibc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:00:48 205 407.8 BATE xb4A8gs5ibe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:00:48 161 407.8 CHIX xb4A8gs5ibi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:00:48 98 407.8 BATE xb4A8gs5ibm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:00:48 228 407.8 BATE xb4A8gs5ibo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:00:48 286 407.8 CHIX xb4A8gs5ibk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 09:00:48 64 407.8 BATE xb4A8gs5ibq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:59:01 419 407.8 XLON xb4A8gs5jaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:58:43 527 407.7 XLON xb4A8gs5jY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:58:41 633 407.8 XLON xb4A8gs5jix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:58:41 45 407.8 XLON xb4A8gs5jiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:58:41 565 407.9 BATE xb4A8gs5jiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:58:40 423 407.9 CHIX xb4A8gs5jlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:58:40 1248 407.9 XLON xb4A8gs5jle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:56:15 419 407.8 XLON xb4A8gs5g5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:56:15 612 407.8 XLON xb4A8gs5g5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:56:13 1 407.9 CHIX xb4A8gs5g7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:56:13 292 407.9 BATE xb4A8gs5g7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:56:13 245 407.9 BATE xb4A8gs5g7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:56:13 430 407.9 CHIX xb4A8gs5g7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:56:13 38 407.9 BATE xb4A8gs5g7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:55:59 304 407.9 XLON xb4A8gs5gBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:55:59 176 407.9 XLON xb4A8gs5gBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:54:45 323 408 XLON xb4A8gs5hsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:54:38 545 408.1 XLON xb4A8gs5hoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:54:36 461 408.1 XLON xb4A8gs5hz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:54:36 220 408.1 CHIX xb4A8gs5hz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:54:36 333 408.1 BATE xb4A8gs5hzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:54:36 327 408.1 CHIX xb4A8gs5hz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:53:53 382 408.1 XLON xb4A8gs5hJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:53:26 449 408.1 XLON xb4A8gs5eko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:53:20 216 408.1 BATE xb4A8gs5err
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:53:20 47 408.1 BATE xb4A8gs5ert
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:53:20 70 408.1 BATE xb4A8gs5erv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:52:47 717 408.3 XLON xb4A8gs5e21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:52:44 371 408.3 XLON xb4A8gs5eFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:52:44 532 408.3 BATE xb4A8gs5eFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:58 462 408.1 CHIX xb4A8gs5fYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:58 669 408.1 BATE xb4A8gs5fYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:57 473 408.2 CHIX xb4A8gs5fiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:57 419 408.2 BATE xb4A8gs5fiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:57 720 408.2 XLON xb4A8gs5fiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 235 408.3 XLON xb4A8gs5fsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 535 408.3 XLON xb4A8gs5fsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 513 408.3 XLON xb4A8gs5fsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 440 408.3 XLON xb4A8gs5fnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 900 408.3 XLON xb4A8gs5fnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 49 408.3 XLON xb4A8gs5fnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 500 408.3 XLON xb4A8gs5fna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 678 408.2 XLON xb4A8gs5fnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 254 408.2 BATE xb4A8gs5fnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 165 408.2 BATE xb4A8gs5fnn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:51:49 546 408.2 CHIX xb4A8gs5fnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:50:07 1190 408 XLON xb4A8gs5Mzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:49:43 401 407.9 XLON xb4A8gs5MDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:46:43 666 407.2 XLON xb4A8gs5KQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:46:43 472 407.2 XLON xb4A8gs5KQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:46:43 673 407.3 XLON xb4A8gs5KQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:46:43 1 407.3 CHIX xb4A8gs5KQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:46:43 517 407.3 CHIX xb4A8gs5KQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:46:43 405 407.3 BATE xb4A8gs5KQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:46:43 285 407.3 BATE xb4A8gs5KQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:54 362 407.4 XLON xb4A8gs5Lw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:54 516 407.5 XLON xb4A8gs5Lw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:08 900 407.5 XLON xb4A8gs5LQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:08 29 407.5 XLON xb4A8gs5LQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:08 500 407.5 XLON xb4A8gs5LQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:08 1 407.4 CHIX xb4A8gs5Iby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:08 68 407.4 BATE xb4A8gs5Ibs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:08 272 407.4 BATE xb4A8gs5Ibw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:08 510 407.4 CHIX xb4A8gs5Ib@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:45:08 636 407.4 XLON xb4A8gs5Ibq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:44:02 116 407.5 XLON xb4A8gs5IDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:44:02 659 407.5 XLON xb4A8gs5ICW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:44:02 360 407.5 BATE xb4A8gs5ICa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:38 511 407.5 CHIX xb4A8gs5JyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:38 424 407.5 XLON xb4A8gs5JyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:38 345 407.5 BATE xb4A8gs5JyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:15 608 407.5 XLON xb4A8gs5J0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:15 195 407.5 BATE xb4A8gs5J0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:15 276 407.5 BATE xb4A8gs5J0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:12 551 407.6 BATE xb4A8gs5J3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:12 708 407.6 XLON xb4A8gs5J3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:04 771 407.7 XLON xb4A8gs5J8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:04 500 407.7 XLON xb4A8gs5J80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:42:04 400 407.7 XLON xb4A8gs5J8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:40:35 746 407.5 XLON xb4A8gs5GNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:40:35 624 407.5 CHIX xb4A8gs5GNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:58 462 407.4 XLON xb4A8gs5HIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:58 108 407.4 XLON xb4A8gs5HIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:48 531 407.5 XLON xb4A8gs5Ubp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:48 370 407.5 BATE xb4A8gs5Ubr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:16 419 407.5 XLON xb4A8gs5UtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:15 716 407.5 XLON xb4A8gs5Unb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:15 633 407.5 CHIX xb4A8gs5Und
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:15 130 407.5 CHIX xb4A8gs5Unf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 322 407.6 XLON xb4A8gs5U$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 178 407.7 CHIX xb4A8gs5U@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 600 407.7 CHIX xb4A8gs5U@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 1208 407.6 XLON xb4A8gs5UvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 445 407.6 XLON xb4A8gs5Uvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 202 407.6 BATE xb4A8gs5Uvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 37 407.6 BATE xb4A8gs5Uvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 202 407.6 BATE xb4A8gs5Uvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 675 407.7 XLON xb4A8gs5Uvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 287 407.7 CHIX xb4A8gs5Uvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 633 407.7 BATE xb4A8gs5Uvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:38:02 132 407.7 CHIX xb4A8gs5Uvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:35:59 327 407.4 XLON xb4A8gs5V6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:35:59 334 407.4 XLON xb4A8gs5V1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:35:59 20 407.4 BATE xb4A8gs5V1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:35:59 416 407.4 BATE xb4A8gs5V1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:35:59 20 407.4 BATE xb4A8gs5V1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:35:28 616 407.5 XLON xb4A8gs5VOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:34:58 577 407.5 XLON xb4A8gs5StU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:34:58 1190 407.5 XLON xb4A8gs5Ss5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:33:44 138 407.5 XLON xb4A8gs5TaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:33:44 498 407.5 XLON xb4A8gs5TaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:33:44 1189 407.5 XLON xb4A8gs5TaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:33:35 671 407.3 BATE xb4A8gs5Tib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:33:35 44 407.3 BATE xb4A8gs5Tid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:49 228 407.3 XLON xb4A8gs5QXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:49 55 407.3 BATE xb4A8gs5QXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:49 68 407.3 BATE xb4A8gs5QXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:46 337 407.4 BATE xb4A8gs5QZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:46 634 407.4 CHIX xb4A8gs5QZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:46 748 407.4 XLON xb4A8gs5QZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:37 329 407.4 XLON xb4A8gs5Qki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:37 866 407.4 XLON xb4A8gs5Qkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:37 419 407.4 XLON xb4A8gs5Qkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:29 129 407.4 BATE xb4A8gs5QtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:31:00 422 407.4 XLON xb4A8gs5Q2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:30:55 176 407.4 BATE xb4A8gs5QC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:30:55 82 407.4 BATE xb4A8gs5QC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:30:55 105 407.4 BATE xb4A8gs5QC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:30:55 18 407.4 BATE xb4A8gs5QC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:30:55 636 407.4 XLON xb4A8gs5QC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:30:19 831 407.3 XLON xb4A8gs5QQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:30:19 332 407.3 CHIX xb4A8gs5QQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:29:45 675 407.4 XLON xb4A8gs5R4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:29:45 130 407.4 BATE xb4A8gs5R7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:29:45 676 407.4 XLON xb4A8gs5R7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:29:45 314 407.4 BATE xb4A8gs5R7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:29:22 449 407.4 BATE xb4A8gs5RKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:29:22 113 407.4 CHIX xb4A8gs5RKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:29:22 224 407.4 CHIX xb4A8gs5RKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:28:32 184 407.3 XLON xb4A8gs5Otm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:28:32 500 407.3 XLON xb4A8gs5Oto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:28:32 398 407.3 XLON xb4A8gs5Otq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:28:03 469 407.2 XLON xb4A8gs5O6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:28:03 258 407.2 CHIX xb4A8gs5O1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:28:03 350 407.2 BATE xb4A8gs5O6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:28:03 70 407.2 BATE xb4A8gs5O6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:28:03 79 407.2 CHIX xb4A8gs5O1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:28:03 29 407.2 BATE xb4A8gs5O1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:27:13 419 407.3 XLON xb4A8gs5Pcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:27:13 172 407.3 XLON xb4A8gs5Pc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:27:13 387 407.3 XLON xb4A8gs5PcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:27:13 100 407.3 XLON xb4A8gs5PcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:47 703 407.4 XLON xb4A8gs5Pyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:47 449 407.4 BATE xb4A8gs5Pyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:47 61 407.5 CHIX xb4A8gs5Py$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:47 158 407.5 CHIX xb4A8gs5Py1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:47 118 407.5 CHIX xb4A8gs5Py3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:41 442 407.5 XLON xb4A8gs5PwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:41 527 407.5 XLON xb4A8gs5PwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:41 149 407.5 XLON xb4A8gs5PwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:10 785 407.5 XLON xb4A8gs5PMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:10 479 407.6 BATE xb4A8gs5PMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:26:10 339 407.6 CHIX xb4A8gs5PMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:25:30 67 407.5 XLON xb4A8gs56m4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:25:30 205 407.5 XLON xb4A8gs56m6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:25:30 375 407.5 XLON xb4A8gs56m8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:25:06 90 407.7 XLON xb4A8gs568s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:25:06 306 407.7 XLON xb4A8gs568u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:25:06 386 407.7 XLON xb4A8gs5681
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:25:06 67 407.7 XLON xb4A8gs5683
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:25:00 1104 407.7 XLON xb4A8gs56Hw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 248 407.5 CHIX xb4A8gs56J3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 289 407.5 BATE xb4A8gs56J1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 95 407.5 CHIX xb4A8gs56J9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 43 407.5 CHIX xb4A8gs56JD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 44 407.5 BATE xb4A8gs56JB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 677 407.5 XLON xb4A8gs56J4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 1 407.6 CHIX xb4A8gs56JF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 409 407.6 BATE xb4A8gs56JH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 554 407.6 CHIX xb4A8gs56JJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:24:58 69 407.6 BATE xb4A8gs56JL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:23:34 464 407.5 XLON xb4A8gs57SB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:22:44 684 407.5 XLON xb4A8gs54EO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:22:44 456 407.5 BATE xb4A8gs54EQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:22:08 433 407.2 XLON xb4A8gs55iu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:22:08 177 407.2 XLON xb4A8gs55iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:22:08 622 407.2 CHIX xb4A8gs55iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:21:57 636 407.2 XLON xb4A8gs55pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:21:39 419 407.1 BATE xb4A8gs556c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:21:39 327 407.1 XLON xb4A8gs556b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:42 208 407.8 BATE xb4A8gs52t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:42 48 407.8 BATE xb4A8gs52t4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:42 42 407.8 BATE xb4A8gs52t6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:42 73 407.8 BATE xb4A8gs52t8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:42 340 407.8 XLON xb4A8gs52t@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:42 80 407.8 XLON xb4A8gs52t0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:40 480 407.9 BATE xb4A8gs52tN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:40 601 407.9 XLON xb4A8gs52tL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:28 103 408 XLON xb4A8gs52yT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:28 500 408 XLON xb4A8gs52$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:28 900 408 XLON xb4A8gs52$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:28 30 408 XLON xb4A8gs52yV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:28 373 407.9 CHIX xb4A8gs52$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:20:28 500 408 XLON xb4A8gs52$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:19:20 669 407.5 XLON xb4A8gs53pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:19:20 690 407.5 BATE xb4A8gs53pl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:19:19 767 407.5 CHIX xb4A8gs53p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:19:19 669 407.6 XLON xb4A8gs53p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:18:47 635 407.5 XLON xb4A8gs53GB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:18:44 500 407.5 XLON xb4A8gs53Ig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:17:33 320 407.5 XLON xb4A8gs504s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:17:33 765 407.6 XLON xb4A8gs507W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:17:31 350 407.7 BATE xb4A8gs506c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:17:31 721 407.7 XLON xb4A8gs506a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:17:22 561 407.7 XLON xb4A8gs502L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:17:22 487 407.8 BATE xb4A8gs502N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:16:55 365 407.7 CHIX xb4A8gs50Vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:16:42 1189 407.6 XLON xb4A8gs51az
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:16:41 516 407.6 XLON xb4A8gs51d4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:16:41 1 407.6 CHIX xb4A8gs51d6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:16:41 382 407.6 CHIX xb4A8gs51d8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:16:41 511 407.6 BATE xb4A8gs51dA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:15:16 274 407.7 XLON xb4A8gs51O6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:15:16 526 407.8 XLON xb4A8gs51OF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:15:07 679 407.9 XLON xb4A8gs5Ecn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:15:05 806 408 XLON xb4A8gs5EX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:15:05 382 408 CHIX xb4A8gs5EXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:15:05 308 408 BATE xb4A8gs5EX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:15:05 198 408 BATE xb4A8gs5EXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:14:46 406 408.2 XLON xb4A8gs5EtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:50 15 408.1 BATE xb4A8gs5EI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:50 149 408.1 BATE xb4A8gs5EI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:50 53 408.1 BATE xb4A8gs5EI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:50 88 408.1 BATE xb4A8gs5EI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:50 136 408.1 BATE xb4A8gs5EI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:50 405 408.1 XLON xb4A8gs5EI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:47 162 408.2 BATE xb4A8gs5ETL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:47 124 408.2 BATE xb4A8gs5ETN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:47 45 408.2 BATE xb4A8gs5ETP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:47 115 408.2 BATE xb4A8gs5ETR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:47 39 408.2 BATE xb4A8gs5ETT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:47 380 408.2 CHIX xb4A8gs5ESX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:47 596 408.2 XLON xb4A8gs5ETV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:39 488 408.2 BATE xb4A8gs5EQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:39 48 408.2 BATE xb4A8gs5EQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:39 29 408.2 BATE xb4A8gs5EQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:39 394 408.3 CHIX xb4A8gs5EQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:39 601 408.3 XLON xb4A8gs5EQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:27 1009 408.4 XLON xb4A8gs5Fld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:13:22 717 408.4 XLON xb4A8gs5FhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:12:28 900 408.2 XLON xb4A8gs5FJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:12:28 216 408.2 XLON xb4A8gs5FJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:12:28 500 408.2 XLON xb4A8gs5FJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:12:28 681 408.2 XLON xb4A8gs5FJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:12:28 751 408.2 CHIX xb4A8gs5FJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:12:28 545 408.2 BATE xb4A8gs5FJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:12:05 402 408.2 XLON xb4A8gs5CjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:10:33 378 407.7 XLON xb4A8gs5Do1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:10:33 543 407.8 XLON xb4A8gs5Dzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:10:26 1131 407.8 XLON xb4A8gs5D@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:10:26 922 407.8 XLON xb4A8gs5D@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:10:26 526 407.8 BATE xb4A8gs5D@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:10:26 393 407.8 CHIX xb4A8gs5D@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:10:26 682 407.8 XLON xb4A8gs5D@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:09:50 682 407.6 XLON xb4A8gs5Ac0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:09:50 427 407.6 CHIX xb4A8gs5AcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:09:50 682 407.7 XLON xb4A8gs5AcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:09:50 683 407.7 BATE xb4A8gs5AXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:56 111 407.5 CHIX xb4A8gs5BPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:56 306 407.5 CHIX xb4A8gs5BPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:56 702 407.5 XLON xb4A8gs5BPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:40 93 407.5 BATE xb4A8gs58ti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:40 290 407.5 BATE xb4A8gs58tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:40 110 407.5 BATE xb4A8gs58sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:40 114 407.5 BATE xb4A8gs58se
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:35 707 407.6 XLON xb4A8gs58yM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 684 407.8 XLON xb4A8gs58u9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 636 407.8 XLON xb4A8gs58uD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 516 407.8 XLON xb4A8gs58uB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 516 407.8 XLON xb4A8gs58uN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 1388 407.8 XLON xb4A8gs58uP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 623 407.8 XLON xb4A8gs58uR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 187 407.7 XLON xb4A8gs58xe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 500 407.7 XLON xb4A8gs58xg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 397 407.7 BATE xb4A8gs58xp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 687 407.8 XLON xb4A8gs58xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 384 407.8 CHIX xb4A8gs58xy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:07:32 567 407.8 BATE xb4A8gs58x@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:54 687 407.7 XLON xb4A8gs59XK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:37 335 407.9 BATE xb4A8gs59zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:37 355 407.9 BATE xb4A8gs59zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:25 134 407.7 XLON xb4A8gs59xK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:19 73 408 XLON xb4A8gs593Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:18 331 408 XLON xb4A8gs593h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:18 1116 408 XLON xb4A8gs593p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:18 500 408 XLON xb4A8gs593n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:18 689 407.6 XLON xb4A8gs592d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:01 699 407.5 CHIX xb4A8gs59UC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:01 527 407.7 BATE xb4A8gs59PY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:01 680 407.7 BATE xb4A8gs59Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:01 419 407.5 BATE xb4A8gs59Po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:01 573 407.5 CHIX xb4A8gs59Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:06:01 689 407.5 XLON xb4A8gs59Pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:05:11 567 406.9 CHIX xb4A8gs6sTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:05:11 689 406.9 XLON xb4A8gs6sTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:05:10 689 406.9 XLON xb4A8gs6sUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:04:38 689 407 XLON xb4A8gs6t03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:03:49 467 406.9 CHIX xb4A8gs6q0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:02:12 419 406.7 XLON xb4A8gs6o$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:02:12 416 406.7 XLON xb4A8gs6o$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:02:12 694 406.8 XLON xb4A8gs6o$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:57 492 406.8 BATE xb4A8gs6pYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:43 480 406.9 BATE xb4A8gs6pvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:39 372 406.8 XLON xb4A8gs6pwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:38 549 406.9 XLON xb4A8gs6pwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:38 717 407 CHIX xb4A8gs6pwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:33 280 407.2 XLON xb4A8gs6p04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:33 792 407.2 XLON xb4A8gs6p06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:33 792 407.2 XLON xb4A8gs6p0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:33 419 407 CHIX xb4A8gs6p0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:33 543 406.9 BATE xb4A8gs6p0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/09/2021 08:01:00 419 406.5 XLON xb4A8gs6m9@
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDAIIFIIL
(END) Dow Jones Newswires
September 02, 2021 13:08 ET (17:08 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
