TIDMAV.
RNS Number : 7487K
Aviva PLC
03 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
3(rd) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,200,000
Lowest price paid per share (GBp): 412.3000p
Highest price paid per share (GBp): 416.4000p
Average price paid per share (GBp): 414.4782p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 3(rd) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 03/09/2021 16:28:27 66 414.3 CHIX xb4A8GBpso7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:28:27 3251 414.3 CHIX xb4A8GBpso9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:28:27 4975 414.3 BATE xb4A8GBpso5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:28:27 11126 414.3 XLON xb4A8GBpso3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:27:04 1847 414.2 XLON xb4A8GBptiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:27:04 894 414.2 BATE xb4A8GBptia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:26:28 270 414.2 XLON xb4A8GBpt42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:26:27 4218 414.2 XLON xb4A8GBpt7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:25:06 1847 414.1 XLON xb4A8GBpqxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:25:01 1847 414.1 XLON xb4A8GBpq4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:25:00 841 414.1 CHIX xb4A8GBpq74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:25:00 673 414.1 BATE xb4A8GBpq70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:25:00 1847 414.1 XLON xb4A8GBpq72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:23:53 728 414.1 BATE xb4A8GBprvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:23:53 10 414.1 BATE xb4A8GBprvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:23:34 67 414.1 XLON xb4A8GBprES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:23:33 39 414.1 XLON xb4A8GBprAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:23:33 189 414.1 BATE xb4A8GBprAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:23:33 96 414.1 BATE xb4A8GBprAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:45 13 414 XLON xb4A8GBponc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:45 201 414 XLON xb4A8GBponp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:45 500 414 XLON xb4A8GBponr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:45 334 414 BATE xb4A8GBponz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:45 155 414 BATE xb4A8GBpon$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:27 18 414 XLON xb4A8GBpox5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:27 527 414 XLON xb4A8GBpox7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:27 450 414 XLON xb4A8GBpox9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:27 465 414 CHIX xb4A8GBpoxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:22:27 12 414 BATE xb4A8GBpoxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:21:35 929 414 XLON xb4A8GBppc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:21:35 1102 414 XLON xb4A8GBppc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:21:35 98 414 CHIX xb4A8GBppc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:21:35 637 414 CHIX xb4A8GBppcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:21:35 1008 414 BATE xb4A8GBppcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:21:06 19 414 CHIX xb4A8GBpp$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:21:06 189 414 XLON xb4A8GBpp$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:20:42 564 414 XLON xb4A8GBppBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:20:38 344 414 BATE xb4A8GBppK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:20:38 14 414 BATE xb4A8GBppK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:20:37 1120 414 XLON xb4A8GBppKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:20:01 935 414.1 XLON xb4A8GBpmqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:20:01 576 414.2 CHIX xb4A8GBpmqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:20:01 79 414.2 XLON xb4A8GBpmqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:20:01 1336 414.2 XLON xb4A8GBpmqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:20:00 1400 414.2 XLON xb4A8GBpmtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:19:27 550 414.2 XLON xb4A8GBpm8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:19:27 519 414.2 BATE xb4A8GBpm8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:19:27 721 414.2 BATE xb4A8GBpm8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:19:27 163 414.2 BATE xb4A8GBpm8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:19:27 1283 414.2 XLON xb4A8GBpm8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:19:27 8 414.2 XLON xb4A8GBpm8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:18:54 1867 414.2 XLON xb4A8GBpnZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:18:54 620 414.2 CHIX xb4A8GBpnZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:18:54 1087 414.2 BATE xb4A8GBpnZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:18:34 500 414.3 XLON xb4A8GBpnqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:18:34 71 414.3 XLON xb4A8GBpnqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:18:34 56 414.3 XLON xb4A8GBpnqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:18:34 500 414.3 XLON xb4A8GBpnqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:17:58 502 414.2 CHIX xb4A8GBpnKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:17:58 861 414.2 BATE xb4A8GBpnKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:17:58 1657 414.2 XLON xb4A8GBpnKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:17:29 390 414.1 BATE xb4A8GBp@WM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:17:29 953 414.1 CHIX xb4A8GBp@Z9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:17:29 1115 414.1 XLON xb4A8GBp@ZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:17:29 595 414.1 XLON xb4A8GBp@ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:17:29 175 414.1 XLON xb4A8GBp@ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:17:29 1888 414 XLON xb4A8GBp@YW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:15:52 840 414.1 XLON xb4A8GBp$iM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:15:38 539 414.1 BATE xb4A8GBp$nh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:15:38 1808 414.1 XLON xb4A8GBp$nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:15:33 909 414.1 BATE xb4A8GBp$oX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:14:58 675 414 CHIX xb4A8GBp$Ll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:14:58 863 414 BATE xb4A8GBp$Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:14:55 688 414.1 CHIX xb4A8GBp$KU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:14:36 974 414 XLON xb4A8GBpya9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:14:31 1089 414 XLON xb4A8GBpyWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:14:25 1310 414 XLON xb4A8GBpyj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:14:09 819 414 BATE xb4A8GBpyrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:14:04 1727 414 XLON xb4A8GBpysN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:13:43 146 414 XLON xb4A8GBpy6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:13:43 480 414 XLON xb4A8GBpy6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:13:42 810 414 CHIX xb4A8GBpy0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:13:42 804 414 BATE xb4A8GBpy0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:13:42 1361 414 XLON xb4A8GBpy0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:12:22 1062 413.8 XLON xb4A8GBpz6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:11:48 948 413.9 BATE xb4A8GBpzP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:11:48 809 413.9 CHIX xb4A8GBpzP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:11:48 1319 413.9 XLON xb4A8GBpzP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:11:41 152 414 XLON xb4A8GBpwa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:11:41 1400 414 XLON xb4A8GBpwaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:11:41 1450 414 XLON xb4A8GBpwax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:10:27 714 413.8 BATE xb4A8GBpwBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:10:27 1072 413.8 XLON xb4A8GBpwBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:09:17 500 413.8 XLON xb4A8GBpxm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:09:17 279 413.8 XLON xb4A8GBpxm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:09:17 472 413.8 XLON xb4A8GBpxmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:09:17 789 413.9 CHIX xb4A8GBpxmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:09:17 26 413.9 CHIX xb4A8GBpxmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:09:17 679 413.9 BATE xb4A8GBpxmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:09:17 628 413.9 XLON xb4A8GBpxmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:08:57 910 413.9 XLON xb4A8GBpx6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:08:43 1290 413.9 XLON xb4A8GBpx8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:08:26 679 414 BATE xb4A8GBpxSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:08:26 1243 414 XLON xb4A8GBpxSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:08:26 46 414 XLON xb4A8GBpxSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:07:51 81 413.8 XLON xb4A8GBpuqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:07:51 1461 413.8 XLON xb4A8GBputW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:07:51 500 413.8 XLON xb4A8GBputa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:07:51 400 413.8 XLON xb4A8GBputY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:07:20 700 413.8 BATE xb4A8GBpu3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:07:20 765 413.8 CHIX xb4A8GBpu3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:07:18 50 413.8 CHIX xb4A8GBpuD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:48 500 413.6 XLON xb4A8GBpv3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:48 38 413.6 XLON xb4A8GBpv38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:48 569 413.6 BATE xb4A8GBpv3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:48 110 413.6 BATE xb4A8GBpv3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:48 1017 413.6 XLON xb4A8GBpv3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:45 181 413.7 XLON xb4A8GBpv9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:45 1507 413.7 XLON xb4A8GBpv9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:45 1124 413.7 BATE xb4A8GBpv9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:45 687 413.7 CHIX xb4A8GBpv9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:05:45 1450 413.7 XLON xb4A8GBpv9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:04:08 637 413.5 XLON xb4A8GBpcAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:04:08 195 413.5 XLON xb4A8GBpcLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:04:08 1568 413.5 XLON xb4A8GBpcLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:49 557 413.6 XLON xb4A8GBpcRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:22 278 413.6 CHIX xb4A8GBpdh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:22 200 413.6 CHIX xb4A8GBpdh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:22 460 413.6 XLON xb4A8GBpdh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:22 916 413.6 XLON xb4A8GBpdh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:21 250 413.6 CHIX xb4A8GBpdgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:21 591 413.6 BATE xb4A8GBpdgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:21 68 413.6 BATE xb4A8GBpdg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:21 229 413.6 BATE xb4A8GBpdg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:21 1096 413.6 XLON xb4A8GBpdgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:13 755 413.6 BATE xb4A8GBpdpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:13 729 413.6 CHIX xb4A8GBpdpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:03:13 1095 413.6 XLON xb4A8GBpdpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:02:02 979 413.6 XLON xb4A8GBpajl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:02:02 420 413.6 XLON xb4A8GBpaim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:02:00 1089 413.6 XLON xb4A8GBpaf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:02:00 786 413.6 BATE xb4A8GBpaf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:01:51 11 413.6 XLON xb4A8GBpanp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:00:52 63 413.4 XLON xb4A8GBpbcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:00:52 364 413.4 XLON xb4A8GBpbcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:00:52 189 413.4 XLON xb4A8GBpbcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:00:52 488 413.4 XLON xb4A8GBpbcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:00:25 566 413.4 BATE xb4A8GBpbm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:00:25 830 413.4 CHIX xb4A8GBpbm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:00:25 161 413.4 BATE xb4A8GBpbm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:00:25 898 413.4 XLON xb4A8GBpbmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 16:00:25 452 413.4 XLON xb4A8GBpbm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:59:53 500 413.3 XLON xb4A8GBpbNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:59:53 154 413.3 XLON xb4A8GBpbNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:59:53 142 413.3 XLON xb4A8GBpbNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:59:16 71 413.2 BATE xb4A8GBpYrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:59:16 227 413.2 BATE xb4A8GBpYrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:59:16 367 413.2 BATE xb4A8GBpYrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:59:16 389 413.2 XLON xb4A8GBpYrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:59:16 765 413.2 XLON xb4A8GBpYrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:58:50 479 413.2 CHIX xb4A8GBpY4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:58:50 514 413.2 BATE xb4A8GBpY4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:58:50 746 413.2 XLON xb4A8GBpY4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:58:50 682 413.3 CHIX xb4A8GBpY4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:58:50 735 413.3 BATE xb4A8GBpY7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:58:50 704 413.3 XLON xb4A8GBpY4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:58:50 360 413.3 XLON xb4A8GBpY7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:57:55 472 413.1 XLON xb4A8GBpZaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:57:55 646 413.1 XLON xb4A8GBpZaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:57:55 503 413.1 XLON xb4A8GBpZaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:56:49 536 412.9 XLON xb4A8GBpZG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:56:19 293 413 XLON xb4A8GBpWfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:56:19 500 413 XLON xb4A8GBpWfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:56:19 654 413 BATE xb4A8GBpWfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:56:19 783 413 XLON xb4A8GBpWfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:55:32 645 412.9 XLON xb4A8GBpWHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:55:20 442 413 XLON xb4A8GBpWP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:55:20 500 413 XLON xb4A8GBpWPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:55:20 1092 413 BATE xb4A8GBpWPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:55:20 1090 413 CHIX xb4A8GBpWPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:55:20 1182 413 XLON xb4A8GBpWPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:54:21 871 412.9 XLON xb4A8GBpX1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:54:21 806 412.9 XLON xb4A8GBpX1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:54:21 144 412.9 XLON xb4A8GBpX1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:54:21 190 412.9 CHIX xb4A8GBpX1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:54:21 412 412.9 BATE xb4A8GBpX1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:54:21 20 412.9 BATE xb4A8GBpX1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:53:59 371 413 XLON xb4A8GBpXKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:53:59 500 413 XLON xb4A8GBpXKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:53:59 791 413 XLON xb4A8GBpXKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:53:59 1082 413 XLON xb4A8GBpXKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:53:59 342 413 XLON xb4A8GBpXKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:53:53 633 413 BATE xb4A8GBpXGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:52:04 944 413.1 XLON xb4A8GBpkQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:52:02 632 413.2 BATE xb4A8GBplaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:52:02 793 413.2 CHIX xb4A8GBplaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:52:02 358 413.2 BATE xb4A8GBplaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:52:02 94 413.2 CHIX xb4A8GBplaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:52:02 1363 413.2 XLON xb4A8GBplaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:52:01 60 413.3 XLON xb4A8GBplWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:52:01 189 413.3 XLON xb4A8GBplWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:52:01 486 413.3 XLON xb4A8GBplWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:51:49 249 413.3 XLON xb4A8GBplkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:51:49 714 413.3 XLON xb4A8GBplkF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:46 1258 413.2 XLON xb4A8GBpia0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:46 1111 413.2 BATE xb4A8GBpia2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:43 344 413.2 XLON xb4A8GBpiX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:43 789 413.2 XLON xb4A8GBpiX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:43 259 413.2 BATE xb4A8GBpiX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:38 41 413.2 BATE xb4A8GBpijJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:38 95 413.2 BATE xb4A8GBpijL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:38 103 413.2 BATE xb4A8GBpijN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:38 45 413.2 BATE xb4A8GBpijP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:38 56 413.2 BATE xb4A8GBpijR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:30 5 413.2 XLON xb4A8GBpifM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:30 353 413.2 XLON xb4A8GBpifO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:30 620 413.2 XLON xb4A8GBpifQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:30 369 413.2 XLON xb4A8GBpifS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:30 583 413.2 CHIX xb4A8GBpifU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:50:30 151 413.2 CHIX xb4A8GBpieW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:48:45 735 413.4 XLON xb4A8GBpjmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:48:36 672 413.5 CHIX xb4A8GBpjxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:48:36 561 413.5 BATE xb4A8GBpjxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:48:36 1050 413.5 XLON xb4A8GBpjxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:48:12 1186 413.5 XLON xb4A8GBpjGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:48:05 151 413.5 XLON xb4A8GBpjVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:48:05 588 413.5 XLON xb4A8GBpjVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:48:05 421 413.5 XLON xb4A8GBpjVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:47:20 294 413.5 BATE xb4A8GBpgvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:47:20 266 413.5 BATE xb4A8GBpgvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:47:20 262 413.5 XLON xb4A8GBpgvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:47:20 1122 413.5 XLON xb4A8GBpgvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:46:37 494 413.5 BATE xb4A8GBphdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:46:37 486 413.5 CHIX xb4A8GBphdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:46:37 1278 413.5 XLON xb4A8GBphaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:50 1545 413.3 XLON xb4A8GBphD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:29 500 413.4 XLON xb4A8GBphI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:29 615 413.4 CHIX xb4A8GBphIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:29 893 413.4 XLON xb4A8GBphIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:29 868 413.4 BATE xb4A8GBphII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:29 13 413.4 CHIX xb4A8GBphIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:15 3197 413.4 XLON xb4A8GBpeac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:15 851 413.4 BATE xb4A8GBpeaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:15 835 413.4 CHIX xb4A8GBpeal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:14 329 413.4 BATE xb4A8GBpecG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:45:14 452 413.4 BATE xb4A8GBpecN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:42:52 500 413.4 XLON xb4A8GBpfGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:42:52 831 413.4 XLON xb4A8GBpfGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:41:36 653 413.4 XLON xb4A8GBpMSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:41:36 877 413.5 BATE xb4A8GBpMSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:41:36 934 413.5 XLON xb4A8GBpMVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:41:34 771 413.5 BATE xb4A8GBpMPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:41:34 837 413.5 CHIX xb4A8GBpMPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:41:34 1219 413.5 XLON xb4A8GBpMPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:41:14 1215 413.6 XLON xb4A8GBpNlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:39:56 748 413.5 XLON xb4A8GBpKcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:39:48 565 413.5 XLON xb4A8GBpKk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:39:48 500 413.5 XLON xb4A8GBpKk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:39:48 842 413.5 CHIX xb4A8GBpKf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:39:48 372 413.5 BATE xb4A8GBpKf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:39:48 779 413.5 XLON xb4A8GBpKf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:39:48 209 413.5 BATE xb4A8GBpKf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:39:48 25 413.5 BATE xb4A8GBpKf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:39:48 97 413.5 BATE xb4A8GBpKf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:38:59 930 413.5 XLON xb4A8GBpKMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:38:59 702 413.5 BATE xb4A8GBpKMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:38:39 865 413.6 XLON xb4A8GBpLZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:37:55 682 413.5 XLON xb4A8GBpL3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:37:52 833 413.5 XLON xb4A8GBpLCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:37:50 878 413.6 XLON xb4A8GBpLEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:37:29 1248 413.6 XLON xb4A8GBpIbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:37:29 843 413.6 CHIX xb4A8GBpIbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:37:29 702 413.6 BATE xb4A8GBpIbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:37:08 865 413.6 XLON xb4A8GBpIf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:36:40 702 413.6 BATE xb4A8GBpI4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:36:33 1171 413.6 XLON xb4A8GBpIDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:35:54 933 413.6 XLON xb4A8GBpJfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:35:23 843 413.6 CHIX xb4A8GBpJ6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:35:23 714 413.6 BATE xb4A8GBpJ6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:35:23 1037 413.6 XLON xb4A8GBpJ6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:35:02 417 413.6 XLON xb4A8GBpJGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:35:02 868 413.6 XLON xb4A8GBpJGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:35:02 1108 413.6 XLON xb4A8GBpJGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:35:02 1065 413.6 BATE xb4A8GBpJGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:33:55 837 413.6 XLON xb4A8GBpG6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:33:44 628 413.7 XLON xb4A8GBpGCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:33:44 843 413.7 CHIX xb4A8GBpGCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:33:44 1360 413.7 XLON xb4A8GBpGCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:33:19 328 413.7 BATE xb4A8GBpGVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:33:09 775 413.8 XLON xb4A8GBpHaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:33:09 703 413.7 BATE xb4A8GBpHa8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:33:09 1242 413.7 XLON xb4A8GBpHa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:32:18 675 413.6 XLON xb4A8GBpHCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:32:11 254 413.6 CHIX xb4A8GBpHLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:32:11 248 413.6 CHIX xb4A8GBpHLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:32:11 356 413.6 CHIX xb4A8GBpHLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:32:11 632 413.6 BATE xb4A8GBpHKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:32:11 70 413.6 BATE xb4A8GBpHKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:32:11 1497 413.6 XLON xb4A8GBpHLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:31:32 417 413.7 XLON xb4A8GBpUfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:31:32 56 413.7 XLON xb4A8GBpUfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:30:24 700 413.7 BATE xb4A8GBpVcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:30:18 502 413.8 XLON xb4A8GBpVe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:30:13 713 413.8 XLON xb4A8GBpVtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:30:13 1337 413.8 XLON xb4A8GBpVsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:30:07 145 413.9 XLON xb4A8GBpVoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:30:07 941 413.9 XLON xb4A8GBpVoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:29:28 1133 413.9 XLON xb4A8GBpSb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:29:28 1103 413.9 CHIX xb4A8GBpSb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:29:28 622 413.9 BATE xb4A8GBpSb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:29:03 1137 414 XLON xb4A8GBpSt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:29:03 768 414 BATE xb4A8GBpSt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:27:27 562 413.8 XLON xb4A8GBpT5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:27:17 10 413.8 XLON xb4A8GBpTLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:27:17 806 413.8 XLON xb4A8GBpTLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:27:17 1164 413.9 XLON xb4A8GBpTLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:27:12 476 414 BATE xb4A8GBpTGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:27:12 746 414 CHIX xb4A8GBpTJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:27:12 642 414 BATE xb4A8GBpTJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:27:12 718 414 XLON xb4A8GBpTJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:26:26 1052 413.9 XLON xb4A8GBpQpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:26:11 1253 414 XLON xb4A8GBpQ7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:25:44 1161 414.1 XLON xb4A8GBpQKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:25:44 602 414.1 BATE xb4A8GBpQKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:25:26 622 414.2 BATE xb4A8GBpQOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:25:26 747 414.2 CHIX xb4A8GBpQOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:25:26 1000 414.2 XLON xb4A8GBpQPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:24:50 1094 414 XLON xb4A8GBpRxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:24:00 1219 413.9 XLON xb4A8GBpOWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:24:00 623 413.9 BATE xb4A8GBpOZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:23:30 505 414 XLON xb4A8GBpOwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:22:54 782 414 XLON xb4A8GBpOS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:22:54 200 414 BATE xb4A8GBpOS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:22:54 134 414 BATE xb4A8GBpOS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:22:54 46 414 BATE xb4A8GBpOSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:22:54 243 414 BATE xb4A8GBpOSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:22:54 747 414 CHIX xb4A8GBpOSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:22:54 44 414 XLON xb4A8GBpOS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:21:51 118 413.8 XLON xb4A8GBpP9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:21:51 350 413.8 XLON xb4A8GBpP9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:21:51 714 413.8 XLON xb4A8GBpP8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:21:51 641 413.9 XLON xb4A8GBpP81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:21:51 622 413.9 BATE xb4A8GBpP83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:21:48 1341 413.9 XLON xb4A8GBpPBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:21:23 623 413.9 BATE xb4A8GBpPQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:21:23 801 413.9 CHIX xb4A8GBpPQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:21:23 822 413.9 XLON xb4A8GBpPQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:20:05 147 413.9 XLON xb4A8GBp6Ol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:20:05 456 413.9 XLON xb4A8GBp6On
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:52 470 414 BATE xb4A8GBp7Ym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:52 53 414 BATE xb4A8GBp7Yo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:52 33 414 BATE xb4A8GBp7Yq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:52 426 414 XLON xb4A8GBp7Yi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:52 319 414 XLON xb4A8GBp7Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:24 651 414 XLON xb4A8GBp7wM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:22 628 414.1 XLON xb4A8GBp74a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:22 628 414.1 BATE xb4A8GBp74o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:22 1233 414.1 XLON xb4A8GBp74y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:22 870 414.1 CHIX xb4A8GBp740
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:22 394 414.1 BATE xb4A8GBp74@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:22 278 414.1 BATE xb4A8GBp742
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:19:09 1181 414.1 XLON xb4A8GBp7Cc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:17:43 706 414 XLON xb4A8GBp4El
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:17:40 268 414 XLON xb4A8GBp49t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:17:40 515 414 XLON xb4A8GBp49v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:17:07 976 414 BATE xb4A8GBp5d9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:17:02 661 414 XLON xb4A8GBp5Y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:17:02 598 414 BATE xb4A8GBp5YA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:17:02 1022 414 XLON xb4A8GBp5YC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:17:02 196 414 BATE xb4A8GBp5YE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:17:02 583 414 CHIX xb4A8GBp5YG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:16:46 980 414 XLON xb4A8GBp5ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:16:37 160 414.1 XLON xb4A8GBp5@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:16:37 930 414.1 XLON xb4A8GBp5@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:16:37 173 414.1 XLON xb4A8GBp5@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:16:18 880 413.8 XLON xb4A8GBp53M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:16:18 628 413.8 CHIX xb4A8GBp53O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:15:03 565 413.8 XLON xb4A8GBp22Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:15:00 1073 413.9 BATE xb4A8GBp2Fm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:15:00 1117 413.9 XLON xb4A8GBp2Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:14:57 1117 414 XLON xb4A8GBp29@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:14:39 509 413.8 XLON xb4A8GBp3Xu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:14:39 213 413.8 XLON xb4A8GBp3Xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:13:59 1268 413.7 XLON xb4A8GBp35h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:13:59 342 413.7 CHIX xb4A8GBp35l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:13:59 187 413.7 CHIX xb4A8GBp35n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:13:59 749 413.7 BATE xb4A8GBp35j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:13:59 425 413.7 CHIX xb4A8GBp35p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:12:26 1066 413.2 XLON xb4A8GBp0Fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:12:24 631 413.3 XLON xb4A8GBp09l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:11:47 756 413.2 XLON xb4A8GBp1cz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:11:47 628 413.3 XLON xb4A8GBp1cB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:11:47 646 413.3 BATE xb4A8GBp1cD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:10:50 586 413.4 XLON xb4A8GBp1Fh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:10:48 628 413.5 XLON xb4A8GBp1EV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:10:47 628 413.5 CHIX xb4A8GBp1Ba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:10:47 628 413.5 BATE xb4A8GBp1Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:10:18 858 413.4 XLON xb4A8GBpEiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:10:11 865 413.5 XLON xb4A8GBpEhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:09:02 843 413.4 XLON xb4A8GBpFZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:09:01 586 413.5 BATE xb4A8GBpFj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:09:01 570 413.5 CHIX xb4A8GBpFj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:09:01 107 413.5 CHIX xb4A8GBpFj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:08:55 91 413.5 BATE xb4A8GBpFeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:08:55 903 413.5 XLON xb4A8GBpFeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:08:17 811 413.5 XLON xb4A8GBpFBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:07:58 751 413.5 XLON xb4A8GBpFOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:07:49 1110 413.6 BATE xb4A8GBpCWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:07:49 1197 413.6 XLON xb4A8GBpCW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:07:09 840 413.2 XLON xb4A8GBpCEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:06:59 677 413.3 CHIX xb4A8GBpCGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:06:08 472 413.4 XLON xb4A8GBpD1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:06:06 675 413.5 XLON xb4A8GBpD3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:06:00 564 413.5 BATE xb4A8GBpDEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:06:00 1041 413.5 XLON xb4A8GBpDEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:05:04 605 413.6 XLON xb4A8GBpAzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:05:04 3 413.6 XLON xb4A8GBpAzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:05:03 868 413.7 XLON xb4A8GBpAy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:05:03 727 413.7 CHIX xb4A8GBpAy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:05:03 596 413.7 BATE xb4A8GBpAyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:04:07 230 413.3 XLON xb4A8GBpBa0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:04:07 682 413.3 XLON xb4A8GBpBa2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:04:03 920 413.4 XLON xb4A8GBpBXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:04:03 616 413.4 BATE xb4A8GBpBXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:50 438 413.4 XLON xb4A8GBpBqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:08 628 413.1 XLON xb4A8GBpBUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:01 38 413.1 XLON xb4A8GBp8ao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:00 615 413.1 BATE xb4A8GBp8aV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:00 483 413.1 CHIX xb4A8GBp8ds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:00 106 413.1 CHIX xb4A8GBp8dw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:00 149 413.1 CHIX xb4A8GBp8dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:00 241 413.1 XLON xb4A8GBp8dq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:00 315 413.1 XLON xb4A8GBp8du
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:03:00 202 413.1 XLON xb4A8GBp8d@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:02:45 786 413.1 XLON xb4A8GBp8gP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:02:13 751 412.9 XLON xb4A8GBp8A0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:02:05 1427 413 XLON xb4A8GBp8If
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:02:04 616 413.1 BATE xb4A8GBp8I2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:01:28 854 413.1 XLON xb4A8GBp9up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:01:02 615 413.1 BATE xb4A8GBp9SC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:01:02 1186 413.1 XLON xb4A8GBp9SA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:01:01 719 413.2 CHIX xb4A8GBp9VO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 15:00:01 590 413.2 BATE xb4A8GBisVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:51 628 413.3 XLON xb4A8GBitik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:51 628 413.3 XLON xb4A8GBitiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:42 979 413.3 XLON xb4A8GBittQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:42 141 413.3 XLON xb4A8GBittS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:42 480 413.3 BATE xb4A8GBittU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:42 583 413.3 CHIX xb4A8GBitsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:42 69 413.3 BATE xb4A8GBitsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:42 84 413.3 CHIX xb4A8GBitsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:30 227 413.4 XLON xb4A8GBitwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:30 748 413.4 XLON xb4A8GBitwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:30 1 413.4 XLON xb4A8GBitwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:59:00 539 413.3 XLON xb4A8GBitUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:58:54 65 413.2 XLON xb4A8GBiqaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:58:54 555 413.2 BATE xb4A8GBiqaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:58:54 477 413.2 XLON xb4A8GBiqaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:57:22 620 413.4 XLON xb4A8GBirk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:57:18 631 413.4 BATE xb4A8GBirhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:57:18 1068 413.4 XLON xb4A8GBirhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:57:18 90 413.4 BATE xb4A8GBirha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:56:57 683 413.5 CHIX xb4A8GBir6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:56:27 98 413.4 CHIX xb4A8GBirGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:56:24 225 413.4 CHIX xb4A8GBirIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:56:24 390 413.4 BATE xb4A8GBirI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:56:24 1083 413.4 XLON xb4A8GBirI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:56:22 743 413.4 XLON xb4A8GBirSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:55:22 477 413.4 XLON xb4A8GBioD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:55:21 991 413.4 XLON xb4A8GBioCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:55:05 455 413.4 BATE xb4A8GBioKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:55:05 120 413.4 BATE xb4A8GBioKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:55:05 974 413.4 XLON xb4A8GBioKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:55:05 175 413.4 XLON xb4A8GBioKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:54:34 806 413.3 XLON xb4A8GBipWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:54:34 1152 413.4 XLON xb4A8GBipWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:54:01 1104 413.3 BATE xb4A8GBip0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:54:01 82 413.3 XLON xb4A8GBip0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:54:01 749 413.3 XLON xb4A8GBip0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:54:01 1004 413.3 CHIX xb4A8GBip0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:52:30 560 413.2 BATE xb4A8GBimHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:52:23 642 413.2 XLON xb4A8GBimJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:52:23 749 413.2 XLON xb4A8GBimJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:51:46 1015 412.8 XLON xb4A8GBinqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:51:40 583 412.9 XLON xb4A8GBinpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:51:40 432 412.9 XLON xb4A8GBinpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:51:06 660 412.5 CHIX xb4A8GBinAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:51:06 561 412.5 BATE xb4A8GBinAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:51:04 1144 412.5 XLON xb4A8GBinLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:50:11 541 413 BATE xb4A8GBi@$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:50:01 628 413.2 XLON xb4A8GBi@6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:50:01 744 413.2 XLON xb4A8GBi@66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:50 617 413.3 CHIX xb4A8GBi@CV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:50 910 413.3 BATE xb4A8GBi@FX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:50 313 413.3 XLON xb4A8GBi@Fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:50 503 413.3 XLON xb4A8GBi@F@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:27 788 413.2 XLON xb4A8GBi@SK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:12 37 413.1 CHIX xb4A8GBi$bB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:12 587 413.1 CHIX xb4A8GBi$bD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:12 333 413.1 BATE xb4A8GBi$bH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:12 108 413.1 CHIX xb4A8GBi$bF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:12 329 413.1 BATE xb4A8GBi$bJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:12 104 413.1 BATE xb4A8GBi$bL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:12 81 413.1 BATE xb4A8GBi$bN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:49:06 1682 413.2 XLON xb4A8GBi$Zb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:47:53 536 413 XLON xb4A8GBi$I2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:47:52 628 413.1 XLON xb4A8GBi$SB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:47:52 151 413.1 XLON xb4A8GBi$SG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:47:52 934 413.1 XLON xb4A8GBi$SI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:47:19 893 413 XLON xb4A8GBiysp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:46:49 1115 412.9 XLON xb4A8GBiyCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:46:48 490 413 BATE xb4A8GBiyCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:46:48 819 412.9 XLON xb4A8GBiyCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:46:48 848 413 CHIX xb4A8GBiyCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:46:48 722 413 BATE xb4A8GBiyCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:46:48 1167 413 XLON xb4A8GBiyFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:45:21 482 412.8 BATE xb4A8GBizAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:45:21 761 412.8 XLON xb4A8GBizAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:45:21 209 412.8 BATE xb4A8GBizAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:49 315 413.1 XLON xb4A8GBiwgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:49 500 413.1 XLON xb4A8GBiwgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:49 428 413.1 XLON xb4A8GBiwrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:49 116 413.1 XLON xb4A8GBiwrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:49 339 413.1 XLON xb4A8GBiwrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:28 724 413.2 XLON xb4A8GBiw0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:17 1161 413.3 XLON xb4A8GBiwAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:17 558 413.3 CHIX xb4A8GBiwAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:17 616 413.3 BATE xb4A8GBiwAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:44:17 253 413.3 CHIX xb4A8GBiwAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:43:42 1168 413.2 XLON xb4A8GBixlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:43:36 409 413.3 XLON xb4A8GBixgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:43:36 757 413.3 XLON xb4A8GBixg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:43:36 617 413.3 BATE xb4A8GBixg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:42:44 1 413 CHIX xb4A8GBixJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:42:42 668 413 CHIX xb4A8GBixIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:42:42 782 413 XLON xb4A8GBixIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:42:36 555 413 BATE xb4A8GBixRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:37 596 413.2 XLON xb4A8GBiuNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:36 1010 413.3 XLON xb4A8GBiuNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:33 1182 413.4 XLON xb4A8GBiuJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:24 605 413.5 BATE xb4A8GBiuP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:19 500 413.6 XLON xb4A8GBivbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:19 54 413.6 XLON xb4A8GBivbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:19 67 413.6 XLON xb4A8GBivb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:19 500 413.6 XLON xb4A8GBivb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:19 21 413.5 BATE xb4A8GBivbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:19 73 413.5 BATE xb4A8GBivbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:19 621 413.5 BATE xb4A8GBivbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:19 698 413.5 XLON xb4A8GBivbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:41:13 69 413.6 XLON xb4A8GBivcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:40:43 207 413.3 CHIX xb4A8GBiv@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:40:43 293 413.3 CHIX xb4A8GBiv@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:40:43 325 413.3 CHIX xb4A8GBiv@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:39:18 733 413.2 BATE xb4A8GBic2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:39:18 1109 413.2 XLON xb4A8GBicDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:38:56 608 413.3 XLON xb4A8GBicVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:38:53 628 413.4 XLON xb4A8GBicRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:38:53 100 413.4 XLON xb4A8GBicRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:38:53 257 413.4 XLON xb4A8GBicRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:38:53 204 413.4 XLON xb4A8GBicR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:38:51 759 413.5 XLON xb4A8GBidb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:38:51 43 413.5 XLON xb4A8GBidb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:38:51 880 413.5 CHIX xb4A8GBidb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:38:51 734 413.5 BATE xb4A8GBidbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:50 874 413.5 XLON xb4A8GBidEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:42 219 413.5 BATE xb4A8GBidNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:42 150 413.5 BATE xb4A8GBidNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:42 43 413.5 BATE xb4A8GBidNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:42 65 413.5 BATE xb4A8GBidN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:42 150 413.5 BATE xb4A8GBidN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:42 106 413.5 BATE xb4A8GBidN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:42 134 413.5 XLON xb4A8GBidN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:42 430 413.5 XLON xb4A8GBidN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:42 266 413.5 XLON xb4A8GBidN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:34 847 413.6 XLON xb4A8GBidIv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:37:34 148 413.6 XLON xb4A8GBidIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:36:34 632 413.2 XLON xb4A8GBiaEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:36:34 700 413.2 XLON xb4A8GBiaEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:36:34 901 413.2 CHIX xb4A8GBiaES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:36:34 733 413.2 BATE xb4A8GBiaEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:36:09 886 413.3 XLON xb4A8GBibbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:36:00 760 413.2 XLON xb4A8GBibhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:35:51 515 413.4 BATE xb4A8GBibsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:35:51 88 413.4 BATE xb4A8GBibsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:35:51 42 413.4 BATE xb4A8GBibsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:35:51 130 413.4 BATE xb4A8GBibsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:35:51 272 413.4 XLON xb4A8GBibsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:35:51 331 413.4 XLON xb4A8GBibsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:35:05 913 413.6 XLON xb4A8GBibV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:35:04 914 413.7 XLON xb4A8GBibUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:34:57 1215 413.7 XLON xb4A8GBiYXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:34:43 503 413.8 CHIX xb4A8GBiYq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:34:43 326 413.8 BATE xb4A8GBiYq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:34:43 1154 413.8 XLON xb4A8GBiYq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:34:43 98 413.8 CHIX xb4A8GBiYqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:34:43 363 413.8 BATE xb4A8GBiYq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:34:43 320 413.8 BATE xb4A8GBiYqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:34:20 541 414 XLON xb4A8GBiY4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:34:20 96 414 XLON xb4A8GBiY4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 604 413.5 XLON xb4A8GBiZt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 276 413.5 CHIX xb4A8GBiZtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 720 413.5 BATE xb4A8GBiZtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 213 413.5 CHIX xb4A8GBiZtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 121 413.5 CHIX xb4A8GBiZsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 112 413.5 BATE xb4A8GBiZtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 45 413.5 CHIX xb4A8GBiZsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 107 413.5 BATE xb4A8GBiZtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 140 413.5 BATE xb4A8GBiZtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:32 819 413.5 XLON xb4A8GBiZtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:17 507 413.6 XLON xb4A8GBiZvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:16 725 413.7 XLON xb4A8GBiZw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:06 628 413.8 XLON xb4A8GBiZ89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:33:02 777 413.8 XLON xb4A8GBiZKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:32 1178 413.6 XLON xb4A8GBiWqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:31 207 413.7 XLON xb4A8GBiWqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:31 500 413.7 XLON xb4A8GBiWqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:31 471 413.8 XLON xb4A8GBiWq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:31 546 413.7 CHIX xb4A8GBiWqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:31 914 413.7 BATE xb4A8GBiWqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:31 703 413.7 XLON xb4A8GBiWqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:21 531 413.8 XLON xb4A8GBiWvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:17 922 413.7 XLON xb4A8GBiWw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:17 600 413.7 CHIX xb4A8GBiWw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:32:17 996 413.7 BATE xb4A8GBiWw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:30:54 1124 413.4 XLON xb4A8GBiXTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:30:54 423 413.4 XLON xb4A8GBiXT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:30:54 231 413.4 XLON xb4A8GBiXT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:30:54 628 413.5 XLON xb4A8GBiXTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:30:39 1111 413.4 XLON xb4A8GBikXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:30:39 896 413.4 BATE xb4A8GBikXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:30:39 585 413.4 CHIX xb4A8GBikXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:29:45 860 413 XLON xb4A8GBilYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:29:42 628 413.1 XLON xb4A8GBill4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:29:31 497 413.1 BATE xb4A8GBilpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:29:31 80 413.1 BATE xb4A8GBilpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:29:31 598 413.1 CHIX xb4A8GBilpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:29:31 939 413.1 XLON xb4A8GBilpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:28:29 643 413.1 XLON xb4A8GBilQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:28:29 59 413.1 XLON xb4A8GBilQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:28:29 499 413.1 BATE xb4A8GBilQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:28:14 641 413.3 XLON xb4A8GBiikm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:28:14 599 413.4 CHIX xb4A8GBiiks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:28:14 689 413.4 XLON xb4A8GBiiko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:28:14 226 413.4 XLON xb4A8GBiikq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:28:00 498 413.4 BATE xb4A8GBiizb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:28:00 939 413.4 XLON xb4A8GBiizd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:26:33 551 413.4 XLON xb4A8GBijhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:26:31 499 413.5 BATE xb4A8GBijg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:26:13 628 413.6 XLON xb4A8GBijxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:26:11 1078 413.7 XLON xb4A8GBijxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:26:08 774 413.8 BATE xb4A8GBij5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:26:08 46 413.8 BATE xb4A8GBij5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:26:08 39 413.8 BATE xb4A8GBij5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:26:08 515 413.8 CHIX xb4A8GBij5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:26:08 939 413.8 XLON xb4A8GBij5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:24:31 478 414 XLON xb4A8GBig4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:24:06 151 414.4 XLON xb4A8GBigHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:24:06 518 414.4 XLON xb4A8GBigHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:24:06 643 414.4 CHIX xb4A8GBigH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:24:06 529 414.4 XLON xb4A8GBigH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:23:32 205 414.4 BATE xb4A8GBihf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:23:32 628 414.4 XLON xb4A8GBihf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:23:32 400 414.4 BATE xb4A8GBihf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:23:32 109 414.4 BATE xb4A8GBihfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:22:41 984 413.9 XLON xb4A8GBihN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:21:41 633 414.4 XLON xb4A8GBieE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:21:41 675 414.4 XLON xb4A8GBie9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:21:41 580 414.4 BATE xb4A8GBie9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:21:41 15 414.4 BATE xb4A8GBie9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:20:41 74 414.8 CHIX xb4A8GBifwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:20:41 1070 414.8 XLON xb4A8GBifwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:20:41 608 414.8 CHIX xb4A8GBifwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:19:56 628 415.3 XLON xb4A8GBiMlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:19:56 529 415.3 BATE xb4A8GBiMfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:19:56 696 415.3 XLON xb4A8GBiMf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:19:55 370 415.3 BATE xb4A8GBiMez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:18:49 842 415.6 XLON xb4A8GBiNa3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:18:09 934 415.5 XLON xb4A8GBiNo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:17:57 791 415.6 BATE xb4A8GBiN5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:17:57 471 415.6 CHIX xb4A8GBiN5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:17:57 742 415.6 XLON xb4A8GBiN5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:16:53 1022 415.6 XLON xb4A8GBiKY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:15:59 649 415.7 XLON xb4A8GBiKDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:15:59 135 415.7 XLON xb4A8GBiKDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:15:50 942 415.7 XLON xb4A8GBiKBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:15:50 1015 415.7 BATE xb4A8GBiKBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:15:50 480 415.7 CHIX xb4A8GBiKBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:15:50 1122 415.7 XLON xb4A8GBiKBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:13:59 541 415.7 XLON xb4A8GBiLK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:13:41 600 415.8 BATE xb4A8GBiLV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:13:41 492 415.8 CHIX xb4A8GBiLVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:13:41 776 415.8 XLON xb4A8GBiLVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:12:55 687 415.9 XLON xb4A8GBiIhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:12:13 628 416.3 XLON xb4A8GBiI62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:12:13 1120 416.3 XLON xb4A8GBiI69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:12:13 493 416.3 CHIX xb4A8GBiI6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:12:13 610 416.3 BATE xb4A8GBiI6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:11:31 23 416.2 XLON xb4A8GBiIVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:11:31 926 416.2 XLON xb4A8GBiIVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:53 628 416.2 XLON xb4A8GBiJq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:53 1099 416.2 XLON xb4A8GBiJq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:52 481 416.2 BATE xb4A8GBiJtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:52 426 416.2 BATE xb4A8GBiJth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 500 416.2 XLON xb4A8GBiJvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 350 416.2 XLON xb4A8GBiJva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 116 416.2 CHIX xb4A8GBiJvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 520 416.2 BATE xb4A8GBiJvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 58 416.2 BATE xb4A8GBiJvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 147 416.2 CHIX xb4A8GBiJv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 94 416.2 BATE xb4A8GBiJvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 82 416.2 BATE xb4A8GBiJv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 339 416.2 CHIX xb4A8GBiJv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 53 416.2 BATE xb4A8GBiJv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:24 255 416.2 XLON xb4A8GBiJvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:19 852 416.2 XLON xb4A8GBiJxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:19 874 416.2 XLON xb4A8GBiJxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:10:19 234 416.2 XLON xb4A8GBiJxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:09:54 185 416.2 XLON xb4A8GBiJFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:08:17 1191 416.2 XLON xb4A8GBiG6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:08:17 1026 416.2 XLON xb4A8GBiG6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:08:17 32 416.2 CHIX xb4A8GBiG6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:08:17 555 416.2 CHIX xb4A8GBiG6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:08:17 808 416.2 BATE xb4A8GBiG6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:08:17 417 416.2 CHIX xb4A8GBiG1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:06:36 877 416.1 XLON xb4A8GBiHog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:05:50 581 416 XLON xb4A8GBiHL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:05:50 673 416 BATE xb4A8GBiHL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:05:49 532 416 CHIX xb4A8GBiHKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:05:49 534 416 XLON xb4A8GBiHK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:05:49 420 416 XLON xb4A8GBiHK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:04:38 519 416.1 XLON xb4A8GBiUzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:04:18 675 416.2 BATE xb4A8GBiU65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:04:18 914 416.2 XLON xb4A8GBiU67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:04:03 507 416.3 BATE xb4A8GBiULl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:04:03 212 416.3 BATE xb4A8GBiULp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:04:03 1009 416.3 XLON xb4A8GBiULn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:03:57 1033 416.4 XLON xb4A8GBiUJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:03:57 1 416.4 XLON xb4A8GBiUJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:03:57 1 416.4 XLON xb4A8GBiUJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:03:57 501 416.4 XLON xb4A8GBiUJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:03:57 874 416.4 XLON xb4A8GBiUIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:03:56 873 416.3 CHIX xb4A8GBiUIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:58 565 416.3 XLON xb4A8GBiSj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:56 628 416.3 XLON xb4A8GBiSki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:53 182 416.3 XLON xb4A8GBiSfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:53 632 416.3 BATE xb4A8GBiSfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:48 1062 416.3 XLON xb4A8GBiSr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:47 5 416.3 XLON xb4A8GBiSqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:40 200 416.3 XLON xb4A8GBiSmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:27 243 416.3 XLON xb4A8GBiS$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:27 171 416.3 XLON xb4A8GBiS$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:01 1128 416.3 XLON xb4A8GBiS9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:00 390 416.3 XLON xb4A8GBiS8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:00 332 416.3 CHIX xb4A8GBiS8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:00 530 416.3 XLON xb4A8GBiS8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:00 171 416.3 XLON xb4A8GBiS8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:00 940 416.3 BATE xb4A8GBiS8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:00 760 416.3 CHIX xb4A8GBiS8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:00 64 416.3 BATE xb4A8GBiS8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 14:01:00 90 416.3 BATE xb4A8GBiS8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:59:55 829 416.3 XLON xb4A8GBiTmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:59:55 880 416.3 XLON xb4A8GBiTmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:59:55 243 416.3 XLON xb4A8GBiTmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:59:03 192 416.3 XLON xb4A8GBiTNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:59:03 500 416.3 XLON xb4A8GBiTMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:59:03 264 416.3 XLON xb4A8GBiTNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:59:03 1122 416.3 XLON xb4A8GBiTMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:59:03 759 416.3 BATE xb4A8GBiTMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:57:35 1132 416.3 XLON xb4A8GBiQ39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:57:35 213 416.3 CHIX xb4A8GBiQ3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:57:35 1138 416.3 BATE xb4A8GBiQ3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:57:35 484 416.3 CHIX xb4A8GBiQ3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:56:08 537 416.2 XLON xb4A8GBiR6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:56:08 601 416.2 XLON xb4A8GBiR6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:18 713 416 XLON xb4A8GBiODd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:05 985 416.1 BATE xb4A8GBiOBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:05 589 416.1 CHIX xb4A8GBiOBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:05 99 416.1 XLON xb4A8GBiOBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:05 752 416.1 XLON xb4A8GBiOBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:01 398 416.2 XLON xb4A8GBiOLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:01 184 416.2 XLON xb4A8GBiOL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:01 494 416.2 XLON xb4A8GBiOL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:01 397 416.2 XLON xb4A8GBiOL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:01 485 416.2 XLON xb4A8GBiOL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:54:01 144 416.2 XLON xb4A8GBiOLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:52:49 115 416 XLON xb4A8GBiPyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:52:49 1078 416 XLON xb4A8GBiPyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:52:49 934 416 XLON xb4A8GBiP$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:52:13 978 416 BATE xb4A8GBiP8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:52:13 876 416 CHIX xb4A8GBiP8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:52:13 1114 416 XLON xb4A8GBiP8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:50:42 477 415.7 BATE xb4A8GBi6xj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:49 992 415.6 XLON xb4A8GBi6Rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:46 706 415.6 XLON xb4A8GBi7aW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 500 415.8 XLON xb4A8GBi7Y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 500 415.8 XLON xb4A8GBi7Y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 432 415.8 XLON xb4A8GBi7Y3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 500 415.8 XLON xb4A8GBi7Y9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 500 415.8 XLON xb4A8GBi7YD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 30 415.7 CHIX xb4A8GBi7YI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 526 415.7 BATE xb4A8GBi7YK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 98 415.7 BATE xb4A8GBi7YO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 792 415.7 CHIX xb4A8GBi7YM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:49:27 1113 415.7 XLON xb4A8GBi7YG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:48:08 602 415.6 BATE xb4A8GBi78u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:47:39 602 415.5 BATE xb4A8GBi4X2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:46:59 628 415.4 XLON xb4A8GBi4xK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:46:59 155 415.4 XLON xb4A8GBi4wq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:46:10 862 415.3 XLON xb4A8GBi4I8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:46:10 568 415.3 CHIX xb4A8GBi4IA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:45:19 489 415.4 BATE xb4A8GBi5zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:45:19 974 415.4 XLON xb4A8GBi5zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:44:53 738 415.3 XLON xb4A8GBi5FD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:44:53 625 415.4 XLON xb4A8GBi5FF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:44:53 583 415.4 XLON xb4A8GBi5FN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:44:53 470 415.4 XLON xb4A8GBi5FP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:44:53 671 415.4 CHIX xb4A8GBi5FT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:44:53 559 415.4 BATE xb4A8GBi5FR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:43:26 576 415.4 BATE xb4A8GBi2xv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:43:26 1084 415.4 XLON xb4A8GBi2xx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:44 789 415.5 XLON xb4A8GBi2SV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:36 548 415.6 CHIX xb4A8GBi2OK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:36 1034 415.6 BATE xb4A8GBi2OI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:36 122 415.6 CHIX xb4A8GBi2OM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:36 67 415.6 BATE xb4A8GBi2OO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:36 990 415.6 XLON xb4A8GBi2OG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:13 500 415.8 XLON xb4A8GBi3lU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:13 642 415.8 XLON xb4A8GBi3kW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:13 397 415.8 XLON xb4A8GBi3lQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:13 500 415.8 XLON xb4A8GBi3lS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:42:13 414 415.8 XLON xb4A8GBi3kY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:40:22 949 415.3 XLON xb4A8GBi01V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:40:17 656 415.4 CHIX xb4A8GBi0Ee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:40:17 610 415.4 BATE xb4A8GBi0Eg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:40:17 1070 415.4 XLON xb4A8GBi0Ec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:39:11 159 415.1 BATE xb4A8GBi1@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:39:11 631 415.1 XLON xb4A8GBi1@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:39:11 294 415.1 BATE xb4A8GBi1vc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:39:11 30 415.1 BATE xb4A8GBi1ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:39:10 900 415.2 XLON xb4A8GBi1u$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:39:10 1100 415.2 XLON xb4A8GBi1u7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:39:10 647 415.2 CHIX xb4A8GBi1uB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:39:10 539 415.2 BATE xb4A8GBi1u9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:37:52 628 414.7 XLON xb4A8GBiE7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:37:40 1 414.7 XLON xb4A8GBiED9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:37:35 484 414.7 XLON xb4A8GBiEFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:37:35 539 414.7 BATE xb4A8GBiEFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:37:04 788 414.7 XLON xb4A8GBiERg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:37:02 1125 414.8 XLON xb4A8GBiFb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:37:01 926 414.9 XLON xb4A8GBiFa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:37:01 742 414.9 BATE xb4A8GBiFa7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:37:01 691 414.9 CHIX xb4A8GBiFa5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:35:36 267 415 BATE xb4A8GBiFOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:35:36 262 415 BATE xb4A8GBiFOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:35:36 759 415 XLON xb4A8GBiFOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:35:36 184 415.1 XLON xb4A8GBiFQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:35:36 900 415.1 XLON xb4A8GBiFQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:35:35 511 415.1 BATE xb4A8GBiFQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:35:35 117 415.1 BATE xb4A8GBiFQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:35:30 900 414.9 XLON xb4A8GBiCjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:35:30 1059 414.9 XLON xb4A8GBiCjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:34:48 477 414.5 CHIX xb4A8GBiCDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:34:36 332 414.6 XLON xb4A8GBiCMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:34:36 154 414.6 XLON xb4A8GBiCMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:34:35 298 414.6 XLON xb4A8GBiCMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:34:35 500 414.6 XLON xb4A8GBiCMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:42 191 414.5 BATE xb4A8GBiDyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:42 620 414.5 BATE xb4A8GBiDyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:38 643 414.5 XLON xb4A8GBiDvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:38 591 414.5 BATE xb4A8GBiDvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:38 918 414.6 XLON xb4A8GBiDvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:38 844 414.6 BATE xb4A8GBiDvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:35 679 414.7 CHIX xb4A8GBiDuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:35 1048 414.7 XLON xb4A8GBiDxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:35 711 414.7 CHIX xb4A8GBiDxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:22 1062 414.7 XLON xb4A8GBiD06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:22 575 414.7 XLON xb4A8GBiD3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:33:22 21 414.7 XLON xb4A8GBiD3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:32:48 2462 414.2 XLON xb4A8GBiAWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:32:43 2 414.3 XLON xb4A8GBiAjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:32:33 471 413.9 XLON xb4A8GBiAmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:31:33 628 413.3 XLON xb4A8GBiBW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:31:33 751 413.3 XLON xb4A8GBiBWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:31:33 497 413.3 BATE xb4A8GBiBZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:31:29 628 413.4 BATE xb4A8GBiBkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:31:24 1157 413.5 XLON xb4A8GBiBrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:31:24 863 413.5 XLON xb4A8GBiBrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:26 604 414.5 CHIX xb4A8GBi8r2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:26 1084 414.6 XLON xb4A8GBi8r9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:26 564 414.6 BATE xb4A8GBi8rD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:26 604 414.6 CHIX xb4A8GBi8rB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:05 851 415.4 XLON xb4A8GBi8Ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:04 557 415.4 BATE xb4A8GBi8Pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:04 1076 415.4 XLON xb4A8GBi8Pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:02 500 415.5 XLON xb4A8GBi9al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:02 1115 415.5 XLON xb4A8GBi9ar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:02 500 415.5 XLON xb4A8GBi9at
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:01 411 415.5 XLON xb4A8GBi9XY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:01 217 415.5 XLON xb4A8GBi9Xa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:01 831 415.5 BATE xb4A8GBi9X2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:01 1081 415.5 XLON xb4A8GBi9WT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:01 1064 415.5 XLON xb4A8GBi9Zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:01 794 415.5 BATE xb4A8GBi9Zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:30:01 1099 415.5 CHIX xb4A8GBi9Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:27:46 238 415.5 XLON xb4A8GBjsfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:27:46 154 415.5 XLON xb4A8GBjsfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:27:46 2 415.5 CHIX xb4A8GBjsfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:24:48 994 415.4 XLON xb4A8GBjtvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:24:04 65 415.5 XLON xb4A8GBjtB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:24:04 130 415.5 XLON xb4A8GBjtB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:24:04 908 415.5 XLON xb4A8GBjtB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:23:58 927 415.5 BATE xb4A8GBjtLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:23:58 793 415.5 XLON xb4A8GBjtLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:23:49 720 415.6 XLON xb4A8GBjtJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:23:49 900 415.6 XLON xb4A8GBjtJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:23:49 848 415.6 BATE xb4A8GBjtJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:23:49 825 415.6 CHIX xb4A8GBjtJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:23:49 1051 415.6 XLON xb4A8GBjtJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:20:15 1159 415.5 XLON xb4A8GBjrfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:20:15 1040 415.5 CHIX xb4A8GBjrfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:19:36 752 415.6 XLON xb4A8GBjr$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:18:46 997 415.4 XLON xb4A8GBjrCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:18:46 648 415.4 BATE xb4A8GBjrCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:18:41 772 415.4 BATE xb4A8GBjr88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:18:41 1033 415.4 XLON xb4A8GBjr86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:17:27 79 415.3 XLON xb4A8GBjonZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:16:31 171 415.2 XLON xb4A8GBjo99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:16:31 500 415.2 XLON xb4A8GBjo9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:16:31 1048 415.1 XLON xb4A8GBjo9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:15:58 1026 415.2 XLON xb4A8GBjoTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:15:34 602 415.2 BATE xb4A8GBjoQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:15:34 1076 415.2 CHIX xb4A8GBjpbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:15:34 473 415.2 BATE xb4A8GBjpbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:15:34 1023 415.2 XLON xb4A8GBjoQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:12:06 908 415.2 XLON xb4A8GBjmn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:12:06 685 415.3 XLON xb4A8GBjmnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:12:06 739 415.3 BATE xb4A8GBjmnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:11:35 537 415.3 XLON xb4A8GBjm57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:11:35 339 415.3 XLON xb4A8GBjm59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:11:16 3 415.4 XLON xb4A8GBjm35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:11:16 381 415.4 XLON xb4A8GBjm37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:11:16 621 415.4 XLON xb4A8GBjm39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:10:01 951 415.5 XLON xb4A8GBjnZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:10:01 1069 415.5 BATE xb4A8GBjnZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:10:01 649 415.5 CHIX xb4A8GBjnZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:08:21 541 415.6 XLON xb4A8GBjn9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:08:21 445 415.5 XLON xb4A8GBjn9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:08:21 276 415.5 XLON xb4A8GBjn9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:07:53 861 415.6 XLON xb4A8GBjnJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:07:20 1074 415.5 XLON xb4A8GBj@bv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:07:20 721 415.5 BATE xb4A8GBj@by
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:07:20 860 415.5 CHIX xb4A8GBj@b@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:07:20 349 415.5 XLON xb4A8GBj@b0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:07:20 688 415.5 XLON xb4A8GBj@b2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:05:05 266 415.4 XLON xb4A8GBj@Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:05:05 362 415.4 XLON xb4A8GBj@Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:05:03 819 415.4 BATE xb4A8GBj@UW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:05:03 974 415.4 XLON xb4A8GBj@UY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:03:53 734 415.4 XLON xb4A8GBj$sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:03:47 628 415.4 XLON xb4A8GBj$nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:03:47 628 415.4 BATE xb4A8GBj$nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:03:46 1087 415.4 BATE xb4A8GBj$nR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:03:46 1093 415.4 CHIX xb4A8GBj$nV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:03:46 1269 415.4 XLON xb4A8GBj$nT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:02:39 1196 415.5 XLON xb4A8GBj$At
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 13:02:39 1181 415.5 XLON xb4A8GBj$A1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:59:04 1027 415.6 XLON xb4A8GBjzcE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:58:48 887 415.6 XLON xb4A8GBjziS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:58:44 309 415.6 CHIX xb4A8GBjzlV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:58:44 395 415.6 BATE xb4A8GBjzkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:58:44 212 415.6 CHIX xb4A8GBjzkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:58:44 474 415.6 BATE xb4A8GBjzkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:58:44 747 415.6 XLON xb4A8GBjzkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:57:11 1074 415.5 XLON xb4A8GBjzCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:57:04 1014 415.6 XLON xb4A8GBjz9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:56:54 819 415.6 BATE xb4A8GBjzNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:56:54 489 415.6 CHIX xb4A8GBjzNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:56:54 815 415.6 XLON xb4A8GBjzNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:55:12 13 415.4 XLON xb4A8GBjwsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:55:12 695 415.4 XLON xb4A8GBjwsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:53 716 415.5 XLON xb4A8GBjw@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:52 225 415.5 XLON xb4A8GBjw@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:52 827 415.5 XLON xb4A8GBjw@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:41 1873 415.6 XLON xb4A8GBjwwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:41 871 415.6 XLON xb4A8GBjwwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:41 817 415.6 XLON xb4A8GBjwwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:41 602 415.6 XLON xb4A8GBjwwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:41 1000 415.6 XLON xb4A8GBjww$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:41 982 415.5 XLON xb4A8GBjww6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:41 766 415.5 CHIX xb4A8GBjwwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:54:41 991 415.5 BATE xb4A8GBjww8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:34 628 415.6 CHIX xb4A8GBjxDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:34 979 415.6 BATE xb4A8GBjxDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:33 151 415.6 XLON xb4A8GBjxCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:03 455 415.6 XLON xb4A8GBjxL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:03 179 415.6 XLON xb4A8GBjxL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:03 88 415.6 CHIX xb4A8GBjxL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:03 483 415.6 BATE xb4A8GBjxLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:03 540 415.6 CHIX xb4A8GBjxLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:03 180 415.6 BATE xb4A8GBjxLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:03 1000 415.6 XLON xb4A8GBjxKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:02 831 415.6 BATE xb4A8GBjxKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:02 20 415.6 XLON xb4A8GBjxKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:51:02 651 415.6 XLON xb4A8GBjxKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:49:43 479 415.6 XLON xb4A8GBjuqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:49:43 500 415.6 XLON xb4A8GBjuqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:44:56 628 415.4 XLON xb4A8GBjvLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:44:56 628 415.4 BATE xb4A8GBjvKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:43:45 954 415.3 XLON xb4A8GBjcez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:43:45 879 415.3 CHIX xb4A8GBjce$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:43:45 820 415.3 BATE xb4A8GBjce1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:43:19 656 415.3 XLON xb4A8GBjcpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:43:19 266 415.3 XLON xb4A8GBjcpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:42:02 794 415.2 BATE xb4A8GBjcHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:41:07 433 415.2 XLON xb4A8GBjdXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:41:07 138 415.2 XLON xb4A8GBjdXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:41:05 485 415.2 XLON xb4A8GBjdWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:41:05 193 415.2 XLON xb4A8GBjdWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:24 892 415.1 BATE xb4A8GBjdp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:24 427 415.3 XLON xb4A8GBjdp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:24 900 415.3 XLON xb4A8GBjdp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:24 500 415.3 XLON xb4A8GBjdp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:24 543 415.1 CHIX xb4A8GBjdpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:24 312 415.2 CHIX xb4A8GBjdpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:24 605 415.2 CHIX xb4A8GBjdpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:24 956 415.2 XLON xb4A8GBjdpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:24 628 415.3 BATE xb4A8GBjdpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:40:20 1232 415.3 XLON xb4A8GBjdzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:37:19 426 415.3 XLON xb4A8GBjaoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:37:19 547 415.3 XLON xb4A8GBjaoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:36:41 714 415.3 XLON xb4A8GBja5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:36:41 130 415.3 XLON xb4A8GBja5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:36:41 121 415.3 XLON xb4A8GBja52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:36:41 206 415.3 XLON xb4A8GBja5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:36:41 292 415.3 XLON xb4A8GBja5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:35:54 974 415.3 XLON xb4A8GBjaA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:33:26 758 415.1 XLON xb4A8GBjb0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:33:03 543 415.2 XLON xb4A8GBjb8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:33:03 628 415.3 XLON xb4A8GBjb8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:32:55 626 415.3 XLON xb4A8GBjbKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:32:53 928 415.3 XLON xb4A8GBjbMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:32:32 572 415.3 BATE xb4A8GBjbRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:32:30 900 415.3 XLON xb4A8GBjYdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:32:30 706 415.3 BATE xb4A8GBjYdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:32:30 717 415.3 CHIX xb4A8GBjYdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:32:30 3 415.3 XLON xb4A8GBjYdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:32:30 942 415.3 XLON xb4A8GBjYd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:29:28 691 415.3 BATE xb4A8GBjZjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:29:28 499 415.3 CHIX xb4A8GBjZjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:29:17 628 415.3 XLON xb4A8GBjZk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:29:17 992 415.3 XLON xb4A8GBjZkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:29:17 673 415.3 BATE xb4A8GBjZkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:28:28 201 415.4 XLON xb4A8GBjZ@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:28:28 1460 415.4 XLON xb4A8GBjZ@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:28:28 374 415.4 XLON xb4A8GBjZ@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:27:21 628 415.4 XLON xb4A8GBjZJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:27:20 938 415.4 CHIX xb4A8GBjZJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:27:20 770 415.4 BATE xb4A8GBjZJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:27:20 932 415.4 XLON xb4A8GBjZJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:23:22 819 415.3 XLON xb4A8GBjXyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:22:48 22 415.3 XLON xb4A8GBjX6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:22:48 855 415.3 XLON xb4A8GBjX1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:22:05 986 415.3 XLON xb4A8GBjXNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:21:05 15 415.2 XLON xb4A8GBjkY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:21:05 1013 415.2 XLON xb4A8GBjkY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:21:05 528 415.2 BATE xb4A8GBjkY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:19:38 104 415.2 XLON xb4A8GBjk9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:19:38 534 415.2 XLON xb4A8GBjk9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:19:38 638 415.2 BATE xb4A8GBjk9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:19:38 570 415.2 CHIX xb4A8GBjk9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:18:00 772 415.3 XLON xb4A8GBjlkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:17:35 925 415.3 XLON xb4A8GBjlmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:17:33 160 415.3 CHIX xb4A8GBjlpu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:17:33 939 415.3 XLON xb4A8GBjlps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:17:33 425 415.3 BATE xb4A8GBjlpw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:17:33 474 415.3 CHIX xb4A8GBjlpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:17:33 281 415.3 BATE xb4A8GBjlp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:17:33 59 415.3 BATE xb4A8GBjlp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:17:33 126 415.3 BATE xb4A8GBjlp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:16:40 301 415.3 XLON xb4A8GBjl9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:16:40 365 415.3 XLON xb4A8GBjl9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:16:05 607 415.3 XLON xb4A8GBjlRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:16:05 26 415.3 BATE xb4A8GBjlRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:16:05 602 415.3 BATE xb4A8GBjlQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:16:03 1604 415.3 XLON xb4A8GBjibe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:14:38 453 415.1 CHIX xb4A8GBjiwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:13:00 1109 415.2 XLON xb4A8GBjjYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:12:19 816 415.3 BATE xb4A8GBjjtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:12:04 1144 415.2 XLON xb4A8GBjjoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:11:11 999 415.3 XLON xb4A8GBjjLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:11:11 699 415.3 BATE xb4A8GBjjLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:11:02 217 415.3 CHIX xb4A8GBjjHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:11:02 516 415.3 CHIX xb4A8GBjjHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:11:02 77 415.3 XLON xb4A8GBjjHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:11:02 825 415.3 XLON xb4A8GBjjHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:07:16 571 415.3 XLON xb4A8GBjhs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:07:16 403 415.4 XLON xb4A8GBjhs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:07:16 620 415.4 XLON xb4A8GBjhsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:07:16 134 415.4 XLON xb4A8GBjhsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:07:16 683 415.4 XLON xb4A8GBjhsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:07:16 748 415.4 CHIX xb4A8GBjhsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:07:16 934 415.4 BATE xb4A8GBjhnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:06:50 983 415.4 XLON xb4A8GBjh7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:06:50 324 415.4 XLON xb4A8GBjh7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:05:55 154 415.4 XLON xb4A8GBjhOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:05:55 317 415.4 XLON xb4A8GBjhOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:05:55 1 415.4 XLON xb4A8GBjhOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:05:30 1004 415.3 XLON xb4A8GBjeqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:04:11 534 415.2 BATE xb4A8GBjeBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:04:11 90 415.2 BATE xb4A8GBjeBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:04:11 317 415.2 XLON xb4A8GBjeBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:04:11 178 415.2 XLON xb4A8GBjeBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:04:11 211 415.2 XLON xb4A8GBjeBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:04:11 94 415.2 XLON xb4A8GBjeBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:03:47 998 415.1 XLON xb4A8GBjeSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:03:47 562 415.1 CHIX xb4A8GBjeSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:02:50 625 415.2 BATE xb4A8GBjfnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:02:50 1008 415.2 XLON xb4A8GBjfns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:01:02 628 415.2 XLON xb4A8GBjMhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:00:55 628 415.2 XLON xb4A8GBjMq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:00:02 663 415.2 BATE xb4A8GBjMEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:00:02 506 415.2 CHIX xb4A8GBjMEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 12:00:02 1004 415.2 XLON xb4A8GBjMEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:58:33 629 414.9 BATE xb4A8GBjN2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:58:22 756 415 BATE xb4A8GBjNF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:58:22 155 415 XLON xb4A8GBjNFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:58:22 601 415 XLON xb4A8GBjNFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:58:22 816 415 XLON xb4A8GBjNEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:58:09 1168 415.1 XLON xb4A8GBjNLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:58:09 998 415.1 CHIX xb4A8GBjNKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:58:09 832 415.1 BATE xb4A8GBjNKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:58:09 886 415.1 XLON xb4A8GBjNKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:56:45 992 415.1 XLON xb4A8GBjK$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:56:45 255 415.1 XLON xb4A8GBjK$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:56:45 293 415.1 XLON xb4A8GBjK$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:56:45 500 415.1 XLON xb4A8GBjK$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:54:57 628 415.1 XLON xb4A8GBjL43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:54:56 616 415.2 CHIX xb4A8GBjL7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:54:56 648 415.2 XLON xb4A8GBjL7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:54:56 93 415.2 XLON xb4A8GBjL7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:52:33 233 415.2 BATE xb4A8GBjI0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:52:33 260 415.2 BATE xb4A8GBjI0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:52:33 46 415.2 BATE xb4A8GBjI0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:52:33 73 415.2 BATE xb4A8GBjI0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:52:33 819 415.2 XLON xb4A8GBjI0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:52:29 694 415.2 BATE xb4A8GBjI2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:52:29 754 415.2 XLON xb4A8GBjI2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:52:14 1638 415.3 XLON xb4A8GBjIBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:08 596 415.3 XLON xb4A8GBjJhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:08 168 415.3 XLON xb4A8GBjJhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 878 415.2 XLON xb4A8GBjJgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 364 415.2 XLON xb4A8GBjJgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 513 415.2 XLON xb4A8GBjJgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 786 415.2 BATE xb4A8GBjJgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 41 415.2 BATE xb4A8GBjJgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 88 415.2 CHIX xb4A8GBjJgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 139 415.2 CHIX xb4A8GBjJgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 131 415.2 CHIX xb4A8GBjJgx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 269 415.2 CHIX xb4A8GBjJgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:51:05 101 415.2 CHIX xb4A8GBjJg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:50:17 190 415.2 XLON xb4A8GBjJ05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:45:25 479 415.2 CHIX xb4A8GBjHJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:45:25 741 415.2 XLON xb4A8GBjHJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:44:46 450 415.5 XLON xb4A8GBjUXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:44:46 178 415.5 XLON xb4A8GBjUXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:44:46 532 415.5 BATE xb4A8GBjUXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:44:46 816 415.5 XLON xb4A8GBjUXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:44:11 687 415.5 XLON xb4A8GBjUpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:42:50 55 415.6 XLON xb4A8GBjUGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:42:50 573 415.6 XLON xb4A8GBjUGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:42:50 479 415.6 CHIX xb4A8GBjUGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:42:50 810 415.6 BATE xb4A8GBjUGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:42:50 995 415.6 XLON xb4A8GBjUJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:42:21 500 415.6 XLON xb4A8GBjVdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:41:02 111 415.6 XLON xb4A8GBjV3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:41:02 333 415.6 XLON xb4A8GBjV3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:41:02 468 415.6 XLON xb4A8GBjV3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:39:46 1059 415.7 BATE xb4A8GBjSce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:39:46 482 415.7 CHIX xb4A8GBjSck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:39:46 885 415.7 XLON xb4A8GBjScg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:39:18 8 415.7 XLON xb4A8GBjSf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:39:18 493 415.7 XLON xb4A8GBjSf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:38:43 1590 415.7 XLON xb4A8GBjS$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:37:57 628 415.7 XLON xb4A8GBjSBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:37:57 856 415.7 XLON xb4A8GBjSBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:36:53 900 415.6 XLON xb4A8GBjTZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:36:53 743 415.6 XLON xb4A8GBjTZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:36:53 38 415.6 XLON xb4A8GBjTZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:36:53 756 415.6 CHIX xb4A8GBjTZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:35:35 838 415.5 BATE xb4A8GBjTCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:35:35 852 415.5 XLON xb4A8GBjTCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:34:54 141 415.6 BATE xb4A8GBjTUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:32:46 280 415.6 XLON xb4A8GBjQQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:32:46 500 415.6 XLON xb4A8GBjQQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:32:46 628 415.5 BATE xb4A8GBjQQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:32:46 500 415.6 XLON xb4A8GBjQQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:32:46 428 415.6 XLON xb4A8GBjQQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:32:46 352 415.5 XLON xb4A8GBjQQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:32:46 428 415.5 XLON xb4A8GBjQQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:32:46 766 415.5 BATE xb4A8GBjQQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:32:46 827 415.5 CHIX xb4A8GBjQQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:29:27 995 415.5 XLON xb4A8GBjO7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:29:13 1001 415.6 XLON xb4A8GBjO2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:29:13 956 415.6 BATE xb4A8GBjO2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:29:13 570 415.6 CHIX xb4A8GBjO21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:29:13 964 415.6 XLON xb4A8GBjO26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:26:21 230 415.6 XLON xb4A8GBjPGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:26:21 254 415.6 XLON xb4A8GBjPGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:26:21 31 415.6 XLON xb4A8GBjPJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:26:21 994 415.6 XLON xb4A8GBjPJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:25:53 268 415.7 CHIX xb4A8GBj6a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:25:53 510 415.7 BATE xb4A8GBj6a8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:25:53 512 415.7 BATE xb4A8GBj6aA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:25:53 373 415.7 CHIX xb4A8GBj6aE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:25:53 984 415.7 XLON xb4A8GBj6aC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:25:53 1009 415.7 XLON xb4A8GBj6aV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:24:33 972 415.7 XLON xb4A8GBj6Ej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:24:33 383 415.7 XLON xb4A8GBj6El
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:24:33 154 415.7 XLON xb4A8GBj6En
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:24:33 1 415.7 XLON xb4A8GBj6Ep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:23:34 80 415.7 XLON xb4A8GBj7jT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:23:34 55 415.7 XLON xb4A8GBj7jV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:23:34 539 415.7 XLON xb4A8GBj7iW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:23:34 200 415.7 XLON xb4A8GBj7ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:23:34 1 415.7 XLON xb4A8GBj7id
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:22:41 482 415.6 BATE xb4A8GBj73J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:22:41 176 415.6 BATE xb4A8GBj73L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:22:41 260 415.6 XLON xb4A8GBj73O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:22:41 413 415.6 XLON xb4A8GBj73Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:22:41 900 415.6 XLON xb4A8GBj72h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:22:41 477 415.6 CHIX xb4A8GBj72x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:22:41 768 415.6 BATE xb4A8GBj72v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:22:41 356 415.6 CHIX xb4A8GBj72z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:22:41 839 415.6 XLON xb4A8GBj72t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:20:30 747 415.4 XLON xb4A8GBj4E0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:19:43 682 415.4 XLON xb4A8GBj5aI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:19:43 211 415.4 XLON xb4A8GBj5aK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:19:05 959 415.4 XLON xb4A8GBj5rX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:19:05 808 415.4 CHIX xb4A8GBj5rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:19:05 710 415.4 BATE xb4A8GBj5rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:16:14 669 415.4 XLON xb4A8GBj2zu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:16:01 229 415.4 XLON xb4A8GBj2uI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:16:01 509 415.4 XLON xb4A8GBj2uK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:16:01 657 415.4 BATE xb4A8GBj2uM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:15:55 755 415.5 BATE xb4A8GBj25f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:15:55 23 415.5 XLON xb4A8GBj25b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:15:55 900 415.5 XLON xb4A8GBj25d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:15:42 1 415.5 XLON xb4A8GBj26J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:15:42 318 415.5 XLON xb4A8GBj26F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:15:42 154 415.5 XLON xb4A8GBj26H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:15:42 4 415.5 XLON xb4A8GBj26D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:13:45 877 415.4 XLON xb4A8GBj3sF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:13:45 800 415.4 CHIX xb4A8GBj3sH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:13:44 756 415.4 XLON xb4A8GBj3ne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:12:46 716 415.4 XLON xb4A8GBj32t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:12:46 631 415.4 XLON xb4A8GBj32v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:12:43 830 415.4 XLON xb4A8GBj3FG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:12:42 1157 415.3 BATE xb4A8GBj3FO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:12:42 831 415.3 XLON xb4A8GBj3FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:12:42 830 415.3 XLON xb4A8GBj3Ed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:09:52 314 415.3 CHIX xb4A8GBj0KD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:09:52 399 415.3 CHIX xb4A8GBj0KF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:08:49 1909 415.2 XLON xb4A8GBj1hW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:08:49 2 415.2 XLON xb4A8GBj1hY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:07:56 265 415.3 XLON xb4A8GBj150
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:07:56 500 415.3 XLON xb4A8GBj152
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:07:56 500 415.3 XLON xb4A8GBj154
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:07:56 824 415.2 XLON xb4A8GBj15E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:07:56 328 415.2 BATE xb4A8GBj15A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:07:56 225 415.2 BATE xb4A8GBj15C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:21 173 415.2 XLON xb4A8GBjEca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:19 31 415.2 XLON xb4A8GBjEcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:17 151 415.2 XLON xb4A8GBjEWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:17 464 415.2 XLON xb4A8GBjEWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:17 421 415.2 BATE xb4A8GBjEWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:17 207 415.2 BATE xb4A8GBjEWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:17 509 415.2 XLON xb4A8GBjEWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:17 312 415.2 XLON xb4A8GBjEWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:17 775 415.2 CHIX xb4A8GBjEWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:06:17 750 415.2 BATE xb4A8GBjEWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:02:52 537 415.2 XLON xb4A8GBjFqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:02:19 639 415.3 XLON xb4A8GBjF5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:02:19 478 415.3 BATE xb4A8GBjF5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:02:19 275 415.4 CHIX xb4A8GBjF5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:02:19 682 415.4 BATE xb4A8GBjF4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:02:19 910 415.4 XLON xb4A8GBjF5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:02:19 358 415.4 CHIX xb4A8GBjF4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:01:52 481 415.4 BATE xb4A8GBjFAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:01:52 373 415.4 BATE xb4A8GBjFAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:01:52 799 415.4 XLON xb4A8GBjFAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:00:29 955 415.4 XLON xb4A8GBjCtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 11:00:28 939 415.4 XLON xb4A8GBjCtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:59:33 1224 415.4 XLON xb4A8GBjCCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:59:12 1230 415.4 XLON xb4A8GBjCJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:59:08 365 415.4 CHIX xb4A8GBjCI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:59:08 628 415.4 XLON xb4A8GBjCI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:59:04 732 415.4 CHIX xb4A8GBjCS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:59:04 384 415.4 BATE xb4A8GBjCS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:59:04 436 415.4 BATE xb4A8GBjCSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:59:04 820 415.4 XLON xb4A8GBjCSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:55:53 677 415.3 XLON xb4A8GBjA5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:55:51 97 415.4 XLON xb4A8GBjA66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:55:48 870 415.4 XLON xb4A8GBjA13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:55:08 1200 415.4 XLON xb4A8GBjAVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:54:39 730 415.4 BATE xb4A8GBjBWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:54:39 500 415.4 CHIX xb4A8GBjBZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:58 628 415.3 XLON xb4A8GBjBAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:57 1363 415.4 XLON xb4A8GBjBL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:57 299 415.4 XLON xb4A8GBjBLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:57 500 415.4 XLON xb4A8GBjBLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:57 500 415.4 XLON xb4A8GBjBLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:57 500 415.4 XLON xb4A8GBjBLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:57 500 415.4 XLON xb4A8GBjBL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:57 500 415.4 XLON xb4A8GBjBL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:57 816 415.3 XLON xb4A8GBjBLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:55 1097 415.4 BATE xb4A8GBjBKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:23 817 415.4 XLON xb4A8GBj8b5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:22 858 415.4 BATE xb4A8GBj8bK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:22 974 415.4 CHIX xb4A8GBj8bO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:52:22 818 415.4 XLON xb4A8GBj8bM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:51:46 1191 415.4 XLON xb4A8GBj8s0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:51:46 509 415.4 BATE xb4A8GBj8s9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:48:18 628 415.4 XLON xb4A8GBksWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:48:18 280 415.4 BATE xb4A8GBksW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:48:18 545 415.4 BATE xb4A8GBksW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:48:18 937 415.4 CHIX xb4A8GBksWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:48:18 812 415.4 XLON xb4A8GBksWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:45:09 490 415.4 XLON xb4A8GBkt9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:45:08 628 415.5 XLON xb4A8GBkt8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:45:08 706 415.5 BATE xb4A8GBkt8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:45:08 657 415.5 CHIX xb4A8GBkt8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:45:08 125 415.5 BATE xb4A8GBkt8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:45:08 926 415.5 XLON xb4A8GBkt8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:43:36 854 415.6 XLON xb4A8GBkqz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:43:27 817 415.6 XLON xb4A8GBkq@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:43:15 558 415.7 BATE xb4A8GBkq69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:43:15 70 415.7 BATE xb4A8GBkq6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:42:03 122 415.6 XLON xb4A8GBkrds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:42:03 421 415.6 XLON xb4A8GBkrdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:42:03 1103 415.7 XLON xb4A8GBkrch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:41:35 652 415.8 XLON xb4A8GBkrtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:41:35 599 415.8 CHIX xb4A8GBkrtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:41:35 25 415.8 XLON xb4A8GBkrtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:41:35 207 415.8 XLON xb4A8GBkrtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:41:35 665 415.8 XLON xb4A8GBkrtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:41:04 807 415.6 XLON xb4A8GBkr7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:41:01 612 415.6 BATE xb4A8GBkr1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:41:01 143 415.6 XLON xb4A8GBkr1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:41:01 477 415.6 XLON xb4A8GBkr1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:39:10 219 415.6 XLON xb4A8GBkoty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:39:10 439 415.6 XLON xb4A8GBkot@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:39:10 219 415.6 XLON xb4A8GBkot0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:38:30 933 415.6 CHIX xb4A8GBko0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:38:30 1028 415.6 BATE xb4A8GBko0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:38:26 170 415.8 XLON xb4A8GBko2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:38:26 26 415.8 XLON xb4A8GBko2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:38:26 500 415.8 XLON xb4A8GBko2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:38:26 152 415.8 XLON xb4A8GBko2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:38:26 471 415.8 XLON xb4A8GBko2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:38:26 627 415.7 BATE xb4A8GBko2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:38:24 1 415.7 BATE xb4A8GBkoDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:37:59 63 415.6 BATE xb4A8GBkoKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:37:11 137 415.6 BATE xb4A8GBkpsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:37:11 400 415.6 BATE xb4A8GBkpsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:37:11 344 415.6 BATE xb4A8GBkpsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:37:00 43 415.6 BATE xb4A8GBkp5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:59 471 415.6 BATE xb4A8GBkp5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:58 1 415.6 XLON xb4A8GBkp41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:23 438 415.5 BATE xb4A8GBkpLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 500 415.4 XLON xb4A8GBkpKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 1545 415.4 XLON xb4A8GBkpKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 481 415.4 XLON xb4A8GBkpKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 500 415.4 XLON xb4A8GBkpKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 296 415.4 XLON xb4A8GBkpKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 500 415.4 XLON xb4A8GBkpKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 500 415.4 XLON xb4A8GBkpKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 215 415.3 XLON xb4A8GBkpKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 628 415.3 BATE xb4A8GBkpK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 745 415.3 CHIX xb4A8GBkpK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 3772 415.3 XLON xb4A8GBkpKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 1208 415.4 XLON xb4A8GBkpK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:36:22 817 415.4 CHIX xb4A8GBkpKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:28:28 930 415.4 XLON xb4A8GBk$7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:28:25 937 415.5 XLON xb4A8GBk$6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:28:11 915 415.6 XLON xb4A8GBk$Di
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:28:11 130 415.6 CHIX xb4A8GBk$Dm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:28:11 543 415.6 CHIX xb4A8GBk$Do
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:28:11 799 415.6 BATE xb4A8GBk$Dk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:27:25 719 415.6 XLON xb4A8GBk$Pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:50 628 415.4 XLON xb4A8GBky2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:50 766 415.4 XLON xb4A8GBky2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:27 167 415.4 XLON xb4A8GBkyNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:27 762 415.4 XLON xb4A8GBkyND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:27 564 415.4 BATE xb4A8GBkyNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:26 315 415.4 BATE xb4A8GBkyH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:24 794 415.5 BATE xb4A8GBkyGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:24 924 415.5 CHIX xb4A8GBkyGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:24 797 415.5 XLON xb4A8GBkyGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:09 3396 415.5 XLON xb4A8GBkyPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:09 1 415.5 XLON xb4A8GBkyPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:09 112 415.5 XLON xb4A8GBkyPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:09 383 415.5 XLON xb4A8GBkyPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:25:09 143 415.5 XLON xb4A8GBkyPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:21:59 538 415 BATE xb4A8GBkwy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:21:59 273 415 BATE xb4A8GBkwy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:21:59 45 415 BATE xb4A8GBkwy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:21:59 793 415 BATE xb4A8GBkw$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:21:59 617 415 CHIX xb4A8GBkw$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:21:59 939 415 XLON xb4A8GBkwyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:21:42 879 415.1 XLON xb4A8GBkw4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:21:37 1 415 XLON xb4A8GBkw7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:20:38 500 414.9 XLON xb4A8GBkwPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:20:38 452 414.9 XLON xb4A8GBkwPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:20:38 1 414.9 XLON xb4A8GBkwOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:20:38 857 414.9 XLON xb4A8GBkwPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:20:38 161 414.9 XLON xb4A8GBkwOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:19:49 679 414.9 XLON xb4A8GBkxze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:19:49 554 414.9 CHIX xb4A8GBkxzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:19:49 91 414.9 CHIX xb4A8GBkxzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:19:32 379 414.9 BATE xb4A8GBkx7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:19:32 592 414.9 BATE xb4A8GBkx7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:19:32 939 414.9 XLON xb4A8GBkx7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:18:01 636 414.8 XLON xb4A8GBkul9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:17:53 250 414.8 BATE xb4A8GBkur8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:17:53 470 414.8 BATE xb4A8GBkurA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:17:53 954 414.8 XLON xb4A8GBkurC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:17:41 628 414.9 CHIX xb4A8GBkunP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:17:41 1233 414.9 XLON xb4A8GBkume
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:16:12 993 414.8 XLON xb4A8GBkvWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:15:49 715 414.9 XLON xb4A8GBkvgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:15:08 100 414.9 XLON xb4A8GBkv3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:15:08 848 414.9 XLON xb4A8GBkv3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:15:08 837 414.9 BATE xb4A8GBkv2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:15:08 502 414.9 CHIX xb4A8GBkv2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:14:38 728 414.9 XLON xb4A8GBkvM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:13:09 388 414.8 XLON xb4A8GBkc$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:13:09 240 414.8 XLON xb4A8GBkc$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:13:09 603 414.8 BATE xb4A8GBkc@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:13:09 153 414.8 BATE xb4A8GBkc@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:13:09 81 414.8 BATE xb4A8GBkc@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:13:09 658 414.8 XLON xb4A8GBkc@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:13:07 628 414.9 XLON xb4A8GBkcv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:12:46 502 414.9 CHIX xb4A8GBkc70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:12:45 688 414.9 XLON xb4A8GBkc7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:10:55 500 415 XLON xb4A8GBkdzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:10:55 285 415 XLON xb4A8GBkdzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:10:55 631 414.9 XLON xb4A8GBkdzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:10:55 861 415 BATE xb4A8GBkdyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:10:55 517 415 CHIX xb4A8GBkdyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:10:55 1 415 XLON xb4A8GBkdyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:10:55 940 415 XLON xb4A8GBkdyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:10:32 942 415 XLON xb4A8GBkd3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:10:32 273 415 XLON xb4A8GBkd3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 422 415 BATE xb4A8GBkalK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 11 415 BATE xb4A8GBkalM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 127 415 CHIX xb4A8GBkalS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 12 415 CHIX xb4A8GBkalU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 40 415 BATE xb4A8GBkalQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 401 415 CHIX xb4A8GBkakW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 104 415 XLON xb4A8GBkalG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 671 415 XLON xb4A8GBkalI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 104 415 XLON xb4A8GBkalO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:57 770 415.1 XLON xb4A8GBkaks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:32 937 415 XLON xb4A8GBkap$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:08:32 1079 415 BATE xb4A8GBkap5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:07:50 787 415 BATE xb4A8GBkaCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:07:50 864 415 CHIX xb4A8GBkaCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:07:30 289 415 XLON xb4A8GBkaLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:07:30 900 415 XLON xb4A8GBkaLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:07:30 51 415 XLON xb4A8GBkaKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:07:30 457 415 XLON xb4A8GBkaKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:06:55 2023 414.7 XLON xb4A8GBkbXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:04:02 1114 414.6 XLON xb4A8GBkYmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:03:29 832 414.7 XLON xb4A8GBkY3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:03:29 107 414.7 CHIX xb4A8GBkY3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:03:29 186 414.7 BATE xb4A8GBkY3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:03:26 453 414.8 BATE xb4A8GBkYCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:03:26 620 414.8 CHIX xb4A8GBkYCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:03:26 573 414.8 BATE xb4A8GBkYCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:03:26 1208 414.8 XLON xb4A8GBkYCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:02:05 951 414.9 XLON xb4A8GBkZz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:01:25 916 414.9 XLON xb4A8GBkZ9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:00:40 797 414.8 CHIX xb4A8GBkWdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:00:40 810 414.8 XLON xb4A8GBkWdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:00:40 295 414.8 BATE xb4A8GBkWdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:00:40 369 414.8 BATE xb4A8GBkWdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 10:00:40 30 414.8 BATE xb4A8GBkWdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:58:41 715 415 XLON xb4A8GBkXXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:58:41 1060 415.1 XLON xb4A8GBkXXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:58:41 642 415.1 BATE xb4A8GBkXXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:57:18 1059 415.3 XLON xb4A8GBkXEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:56:49 1017 415.3 BATE xb4A8GBkkbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:56:49 825 415.3 CHIX xb4A8GBkkbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:56:49 1061 415.3 XLON xb4A8GBkkbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:55:08 1096 415.1 XLON xb4A8GBkkNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:54:32 1108 415.1 XLON xb4A8GBklYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:53:38 628 415.1 XLON xb4A8GBkl4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:53:38 812 415.1 XLON xb4A8GBkl4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:53:38 406 415.1 BATE xb4A8GBkl4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:53:38 266 415.1 BATE xb4A8GBkl41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:53:38 30 415.1 BATE xb4A8GBkl43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:52:54 655 415.1 CHIX xb4A8GBklUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:51:53 822 415.2 XLON xb4A8GBkipU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:51:53 822 415.2 BATE xb4A8GBkiop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:51:53 988 415.2 XLON xb4A8GBkior
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:51:02 500 415.3 XLON xb4A8GBkiAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:51:02 500 415.3 XLON xb4A8GBkiAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:51:02 500 415.3 XLON xb4A8GBkiAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:51:02 360 415.3 XLON xb4A8GBkiA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:51:02 786 415.2 XLON xb4A8GBkiAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:50:40 155 415.3 XLON xb4A8GBkiSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:50:40 2 415.3 XLON xb4A8GBkiSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:50:40 409 415.3 XLON xb4A8GBkiSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:50:40 90 415.3 XLON xb4A8GBkiSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:49:55 786 415.1 XLON xb4A8GBkj@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:49:50 536 415 BATE xb4A8GBkju8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:49:50 786 415.1 XLON xb4A8GBkjuE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:49:50 768 415.1 BATE xb4A8GBkjuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:49:50 781 415.1 CHIX xb4A8GBkjuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:27 406 415 XLON xb4A8GBkgo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:27 380 415 XLON xb4A8GBkgo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:27 91 415 XLON xb4A8GBkgoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:12 531 415 XLON xb4A8GBkg56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 500 414.9 XLON xb4A8GBkgDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 500 414.9 XLON xb4A8GBkgDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 500 415 XLON xb4A8GBkgDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 500 414.9 XLON xb4A8GBkgDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 73 415 XLON xb4A8GBkgDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 500 415 XLON xb4A8GBkgDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 500 414.9 XLON xb4A8GBkgDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 500 414.9 XLON xb4A8GBkgCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 314 414.8 BATE xb4A8GBkgCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 35 414.8 BATE xb4A8GBkgCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 785 414.9 XLON xb4A8GBkgCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 708 414.9 CHIX xb4A8GBkgCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:47:02 755 414.9 BATE xb4A8GBkgCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:44:14 603 415 XLON xb4A8GBkhVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:44:14 300 415 XLON xb4A8GBkhVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:44:14 208 415 CHIX xb4A8GBkhUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:44:14 26 415 BATE xb4A8GBkhUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:44:14 701 415 BATE xb4A8GBkhUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:44:14 418 415 CHIX xb4A8GBkhUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:44:14 304 415 BATE xb4A8GBkhUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:42:11 534 414.9 XLON xb4A8GBkeL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:40:50 866 415 XLON xb4A8GBkfnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:40:50 608 415 XLON xb4A8GBkfno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:40:50 962 415.1 CHIX xb4A8GBkfns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:40:50 900 415.1 BATE xb4A8GBkfnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:40:50 1000 415.1 XLON xb4A8GBkfnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:39:36 882 415 XLON xb4A8GBkfHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:39:36 201 415 BATE xb4A8GBkfHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:39:36 507 415 BATE xb4A8GBkfHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:39:20 491 415 XLON xb4A8GBkfUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:38:17 1114 414.7 XLON xb4A8GBkMoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:38:16 770 414.8 XLON xb4A8GBkMyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:36:41 495 414.2 XLON xb4A8GBkNc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:36:41 650 414.3 CHIX xb4A8GBkNcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:36:41 824 414.3 BATE xb4A8GBkNcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:36:41 711 414.3 XLON xb4A8GBkNcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:36:23 348 414.3 XLON xb4A8GBkNey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:36:23 414 414.3 XLON xb4A8GBkNe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:36:23 33 414.3 XLON xb4A8GBkNe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:36:23 500 414.3 XLON xb4A8GBkNe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:35:22 699 414.2 XLON xb4A8GBkN8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:34:53 776 414.1 XLON xb4A8GBkNVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:34:25 171 414 BATE xb4A8GBkKZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:34:25 459 414 XLON xb4A8GBkKZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:34:25 263 414 XLON xb4A8GBkKZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:34:25 434 414 BATE xb4A8GBkKZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:34:25 588 414 CHIX xb4A8GBkKZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:33:47 550 414 XLON xb4A8GBkKmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:33:47 500 414 XLON xb4A8GBkKmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:33:47 199 414 XLON xb4A8GBkKmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:33:47 588 413.9 BATE xb4A8GBkKmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:33:47 169 414 XLON xb4A8GBkKpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:33:47 611 414 XLON xb4A8GBkKpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:33:47 189 414 CHIX xb4A8GBkKpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:33:47 840 414 BATE xb4A8GBkKph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:33:47 494 414 CHIX xb4A8GBkKpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:31:17 388 414.2 XLON xb4A8GBkL@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:31:17 566 414.2 XLON xb4A8GBkL@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:31:17 1635 414.3 XLON xb4A8GBkL@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:31:17 471 414.3 XLON xb4A8GBkL@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:31:17 725 414.3 XLON xb4A8GBkL@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:30:14 831 414.4 XLON xb4A8GBkLHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:29:27 600 414.4 XLON xb4A8GBkIhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:29:25 1060 414.4 BATE xb4A8GBkIgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:29:25 920 414.4 CHIX xb4A8GBkIgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:29:25 900 414.4 XLON xb4A8GBkIg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:29:25 7 414.4 XLON xb4A8GBkIgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:29:25 152 414.4 XLON xb4A8GBkIg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:29:25 779 414.3 XLON xb4A8GBkIg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:29:25 817 414.3 BATE xb4A8GBkIg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:27:16 628 414.4 XLON xb4A8GBkJY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:26:12 945 414.2 XLON xb4A8GBkJ3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:25:59 908 414.3 XLON xb4A8GBkJ95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:25:19 578 414.2 CHIX xb4A8GBkJVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:25:19 884 414.2 BATE xb4A8GBkJVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:25:19 939 414.2 XLON xb4A8GBkJVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:22:48 182 414.2 XLON xb4A8GBkHaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:22:48 453 414.2 XLON xb4A8GBkHaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:22:32 319 414.3 XLON xb4A8GBkHY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:22:32 500 414.3 XLON xb4A8GBkHY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:22:32 975 414.3 XLON xb4A8GBkHjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:22:32 701 414.3 BATE xb4A8GBkHj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:21:53 190 414.4 XLON xb4A8GBkHm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:21:53 500 414.4 XLON xb4A8GBkHm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:21:53 500 414.4 XLON xb4A8GBkHmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:21:53 776 414.3 XLON xb4A8GBkHmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:21:53 769 414.3 BATE xb4A8GBkHmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:21:53 715 414.3 CHIX xb4A8GBkHmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:21:53 34 414.3 CHIX xb4A8GBkHmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:21:53 85 414.3 CHIX xb4A8GBkHmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:19:11 837 414.3 XLON xb4A8GBkUxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:19:04 940 414.4 XLON xb4A8GBkU5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:18:10 435 414.4 CHIX xb4A8GBkUQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:18:10 577 414.4 BATE xb4A8GBkUQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:18:10 238 414.4 CHIX xb4A8GBkUQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:18:10 544 414.4 XLON xb4A8GBkUQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:18:10 56 414.4 BATE xb4A8GBkUQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:18:10 46 414.4 BATE xb4A8GBkUQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:18:10 108 414.4 BATE xb4A8GBkUQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:18:10 206 414.4 XLON xb4A8GBkUQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:18:10 114 414.4 XLON xb4A8GBkUQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:16:37 444 414.4 XLON xb4A8GBkVU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:16:37 393 414.4 XLON xb4A8GBkVU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:16:37 494 414.4 BATE xb4A8GBkVUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:16:37 573 414.5 BATE xb4A8GBkVPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:16:37 99 414.5 BATE xb4A8GBkVPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:16:37 36 414.5 BATE xb4A8GBkVPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:16:37 924 414.5 XLON xb4A8GBkVPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:15:41 906 414.5 XLON xb4A8GBkSuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:15:41 941 414.5 XLON xb4A8GBkSuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:15:06 520 414.5 CHIX xb4A8GBkSGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:15:05 553 414.5 XLON xb4A8GBkSIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:15:05 772 414.5 XLON xb4A8GBkSTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:12:49 238 414.6 CHIX xb4A8GBkQbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:12:49 285 414.6 CHIX xb4A8GBkQbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:12:49 872 414.6 BATE xb4A8GBkQbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:12:42 480 414.9 XLON xb4A8GBkQcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:12:42 534 414.9 XLON xb4A8GBkQcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:12:42 94 414.9 XLON xb4A8GBkQXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:12:39 919 414.9 XLON xb4A8GBkQWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:12:30 566 414.9 XLON xb4A8GBkQlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:12:23 854 414.9 XLON xb4A8GBkQhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:11:21 873 414.8 XLON xb4A8GBkQDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:11:21 244 414.8 XLON xb4A8GBkQCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:11:20 489 414.9 CHIX xb4A8GBkQCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:11:20 813 414.9 BATE xb4A8GBkQCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:10:05 383 414.7 XLON xb4A8GBkRlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:10:05 322 414.7 XLON xb4A8GBkRlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:09:15 724 414.7 BATE xb4A8GBkR6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:09:15 509 414.7 CHIX xb4A8GBkR6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:09:15 1061 414.7 XLON xb4A8GBkR6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:08:07 628 414.8 XLON xb4A8GBkOde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:08:07 628 414.8 XLON xb4A8GBkOdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:07:09 851 415.1 XLON xb4A8GBkO1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:07:09 458 415.1 CHIX xb4A8GBkO1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:07:09 635 415.1 BATE xb4A8GBkO1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:07:09 447 415.1 CHIX xb4A8GBkO1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:54 181 415.2 BATE xb4A8GBkO8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:54 505 415.2 BATE xb4A8GBkO8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:54 64 415.2 XLON xb4A8GBkO89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:54 763 415.2 XLON xb4A8GBkO8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:34 354 415 XLON xb4A8GBkOPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:34 69 415.2 BATE xb4A8GBkOPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:34 1000 415.2 BATE xb4A8GBkOPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:34 922 415.1 XLON xb4A8GBkOPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:34 830 415.1 CHIX xb4A8GBkOOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:06:34 628 415.1 BATE xb4A8GBkOOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:05:44 769 415 XLON xb4A8GBkP5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:05:44 471 415.1 XLON xb4A8GBkP5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:05:39 1 415.1 XLON xb4A8GBkPEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:05:39 125 415.1 XLON xb4A8GBkPEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:05:39 400 415.1 XLON xb4A8GBkPEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:05:39 449 415.1 XLON xb4A8GBkPEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:05:39 22 415.1 XLON xb4A8GBkPE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:04:10 1563 414.9 XLON xb4A8GBk7YV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:04:10 500 414.9 XLON xb4A8GBk7jX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:04:05 771 414.9 XLON xb4A8GBk7kv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:01:16 717 414.6 XLON xb4A8GBk43z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:01:05 300 414.7 XLON xb4A8GBk4Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:01:05 466 414.7 XLON xb4A8GBk4Fi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:00:06 190 414.8 XLON xb4A8GBk5ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:00:06 246 414.8 XLON xb4A8GBk5ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:00:06 275 414.8 XLON xb4A8GBk5ZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:00:06 766 414.9 XLON xb4A8GBk5Yv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:00:06 709 414.9 CHIX xb4A8GBk5Yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 09:00:06 795 414.9 BATE xb4A8GBk5Y$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:59:02 500 414.9 XLON xb4A8GBk5BJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:59:01 716 415 XLON xb4A8GBk5Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:58:12 775 415.1 BATE xb4A8GBk2fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:58:12 697 415.1 XLON xb4A8GBk2ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:35 133 415.1 XLON xb4A8GBk2vT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:35 500 415.1 XLON xb4A8GBk2vV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:35 500 415.1 XLON xb4A8GBk2vP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:35 933 415.1 XLON xb4A8GBk2vR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:35 415 415.1 XLON xb4A8GBk2vN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:35 95 415.1 XLON xb4A8GBk2uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:35 769 415 XLON xb4A8GBk2ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:34 770 415 XLON xb4A8GBk2ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:34 781 415 CHIX xb4A8GBk2uk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:34 152 415 CHIX xb4A8GBk2um
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:34 434 415 BATE xb4A8GBk2uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:34 302 415 BATE xb4A8GBk2uq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:31 827 414.9 BATE xb4A8GBk2wA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:57:31 378 414.9 XLON xb4A8GBk2w8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:54:03 1022 414.7 XLON xb4A8GBk0gk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:53:54 477 414.5 CHIX xb4A8GBk0n6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:53:54 810 414.5 XLON xb4A8GBk0n8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:52:32 796 414.4 BATE xb4A8GBk1bO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:52:30 1122 414.4 XLON xb4A8GBk1db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:52:30 837 414.4 XLON xb4A8GBk1de
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:51:33 853 414.4 XLON xb4A8GBk15M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:51:26 346 414.5 XLON xb4A8GBk17S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:51:26 500 414.5 XLON xb4A8GBk17U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:51:26 483 414.5 CHIX xb4A8GBk16h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:51:26 766 414.5 XLON xb4A8GBk16j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:50:43 825 414.6 BATE xb4A8GBk1Jg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:49:39 152 414.4 CHIX xb4A8GBkEo3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:49:39 524 414.4 CHIX xb4A8GBkEo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:49:39 44 414.4 CHIX xb4A8GBkEo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:49:39 939 414.4 XLON xb4A8GBkEo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:49:34 552 414.5 XLON xb4A8GBkE@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:49:34 478 414.5 XLON xb4A8GBkE@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:49:06 691 414.5 BATE xb4A8GBkEFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:49:06 884 414.5 XLON xb4A8GBkEFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:47:00 1046 414.5 XLON xb4A8GBkFEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:47:00 231 414.4 CHIX xb4A8GBkFEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:47:00 283 414.4 CHIX xb4A8GBkFEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:47:00 778 414.4 XLON xb4A8GBkFEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:47:00 1108 414.5 XLON xb4A8GBkFEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:47:00 615 414.5 CHIX xb4A8GBkFEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:47:00 120 414.5 CHIX xb4A8GBkFEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:47:00 924 414.5 BATE xb4A8GBkFEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:46:35 704 414.5 CHIX xb4A8GBkFSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:46:35 119 414.5 CHIX xb4A8GBkFS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:46:35 829 414.5 BATE xb4A8GBkFS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:45:54 1 414.4 BATE xb4A8GBkCoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:45:47 96 414.4 XLON xb4A8GBkCxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:45:47 534 414.4 XLON xb4A8GBkCxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:45:47 614 414.4 XLON xb4A8GBkCx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:45:47 2053 414.4 XLON xb4A8GBkCx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:45:47 2053 414.4 XLON xb4A8GBkCxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:45:47 2053 414.4 XLON xb4A8GBkCxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:45:47 1634 414.4 BATE xb4A8GBkCwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:43:07 324 414.4 XLON xb4A8GBkAY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:43:05 1183 414.4 BATE xb4A8GBkAjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:43:04 667 414.4 CHIX xb4A8GBkAjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:43:04 166 414.4 CHIX xb4A8GBkAjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:41:26 1733 414.2 XLON xb4A8GBkAR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:41:26 1164 414.2 XLON xb4A8GBkARI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:41:26 500 414.1 XLON xb4A8GBkARK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:41:26 100 414 CHIX xb4A8GBkARR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:39:02 628 414.2 XLON xb4A8GBk8nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:39:02 989 414.2 XLON xb4A8GBk8no
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:38:40 939 414.2 XLON xb4A8GBk84s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:38:40 536 414.3 BATE xb4A8GBk84y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:38:40 864 414.3 XLON xb4A8GBk84@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:38:15 969 414.3 XLON xb4A8GBk8Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:37:38 226 414.4 CHIX xb4A8GBk9Yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:37:38 654 414.4 CHIX xb4A8GBk9Ye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:37:38 1046 414.4 BATE xb4A8GBk9Yg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:37:27 935 414.5 XLON xb4A8GBk9fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:37:27 251 414.5 XLON xb4A8GBk9fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:37:14 628 414.4 XLON xb4A8GBk9sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:35:44 735 413.9 XLON xb4A8GBlsp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:35:44 126 413.9 XLON xb4A8GBlsp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:35:44 749 413.9 XLON xb4A8GBlsp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:35:44 646 413.9 BATE xb4A8GBlspA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:35:44 39 413.9 BATE xb4A8GBlspC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:41 65 413.7 CHIX xb4A8GBlsQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:41 47 413.7 CHIX xb4A8GBlsQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:41 347 413.7 BATE xb4A8GBlsQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:41 17 413.7 BATE xb4A8GBltbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:39 194 413.8 BATE xb4A8GBltb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:39 367 413.8 BATE xb4A8GBltb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:39 30 413.8 BATE xb4A8GBltb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:39 471 413.8 CHIX xb4A8GBltb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:39 194 413.8 BATE xb4A8GBltb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:39 838 413.8 XLON xb4A8GBltb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:31 900 413.9 XLON xb4A8GBltY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:31 1951 413.9 XLON xb4A8GBltY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:31 614 413.9 XLON xb4A8GBltY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:31 855 413.9 BATE xb4A8GBltYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:31 672 413.9 CHIX xb4A8GBltYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:34:31 769 413.9 XLON xb4A8GBltYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:33:09 849 414 BATE xb4A8GBltGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:33:09 771 414 XLON xb4A8GBltGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:33:09 1636 414.1 XLON xb4A8GBltGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:33:04 628 414.1 XLON xb4A8GBltSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:33:04 771 414.1 XLON xb4A8GBltVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:32:06 783 413.9 CHIX xb4A8GBlqn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:30:29 698 413.5 XLON xb4A8GBlrt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:30:19 626 413.5 XLON xb4A8GBlrzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:59 1 413.4 BATE xb4A8GBlrDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:59 115 413.4 BATE xb4A8GBlrDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:59 690 413.4 BATE xb4A8GBlrDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:59 277 413.4 XLON xb4A8GBlrDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:59 408 413.4 XLON xb4A8GBlrDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:55 838 413.5 BATE xb4A8GBlrEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:55 653 413.5 XLON xb4A8GBlrEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:55 934 413.6 XLON xb4A8GBlrEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:55 1122 413.6 CHIX xb4A8GBlrEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:34 1139 413.5 XLON xb4A8GBlrGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:29:34 94 413.5 XLON xb4A8GBlrGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:28:58 24 413.4 BATE xb4A8GBlomD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:28:35 1197 413.5 XLON xb4A8GBlo0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:26:50 565 413.3 XLON xb4A8GBlp0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:26:50 660 413.4 XLON xb4A8GBlp3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:26:45 628 413.5 XLON xb4A8GBlpBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:26:42 177 413.5 XLON xb4A8GBlpGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:26:42 724 413.5 XLON xb4A8GBlpGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:26:42 959 413.5 BATE xb4A8GBlpGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:26:05 652 413.5 CHIX xb4A8GBlmq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:26:05 234 413.5 XLON xb4A8GBlmq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:26:05 705 413.5 XLON xb4A8GBlmq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:25:31 628 413.6 XLON xb4A8GBlm2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:25:31 602 413.6 BATE xb4A8GBlm26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:25:01 17 413.5 XLON xb4A8GBlnbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:25:01 344 413.5 XLON xb4A8GBlnb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:25:00 1214 413.5 XLON xb4A8GBlnaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:24:04 179 413.1 XLON xb4A8GBlnCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:24:04 437 413.1 XLON xb4A8GBlnCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:24:04 882 413.2 XLON xb4A8GBlnCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:24:04 664 413.2 BATE xb4A8GBlnCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:24:04 729 413.2 CHIX xb4A8GBlnCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:35 505 413.2 XLON xb4A8GBl@Cg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:35 21 413.3 BATE xb4A8GBl@Cn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:35 17 413.3 BATE xb4A8GBl@Cp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:35 721 413.3 XLON xb4A8GBl@Cl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:32 501 413.4 BATE xb4A8GBl@FC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:28 706 413.5 XLON xb4A8GBl@82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:28 56 413.5 XLON xb4A8GBl@84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:28 500 413.5 XLON xb4A8GBl@86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:28 271 413.4 BATE xb4A8GBl@8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:28 86 413.4 BATE xb4A8GBl@8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:28 1019 413.4 CHIX xb4A8GBl@8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:28 245 413.4 BATE xb4A8GBl@8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:22:28 932 413.4 XLON xb4A8GBl@8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:21:32 615 413.2 XLON xb4A8GBl$r@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:21:32 900 413.2 XLON xb4A8GBl$r0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:21:32 602 413.2 BATE xb4A8GBl$r8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:21:32 868 413.2 XLON xb4A8GBl$rA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:20:24 372 412.9 XLON xb4A8GBl$VE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:20:24 290 412.9 XLON xb4A8GBl$VG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:20:24 943 413 XLON xb4A8GBl$VK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:20:24 730 413 BATE xb4A8GBl$VM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:19:03 473 413.1 CHIX xb4A8GBlyEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:18:52 322 413.1 CHIX xb4A8GBlyK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:18:49 490 413.1 BATE xb4A8GBlyMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:18:49 653 413.1 XLON xb4A8GBlyMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:18:39 754 413.2 BATE xb4A8GBlyTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:18:39 20 413.2 BATE xb4A8GBlyTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:18:39 777 413.2 XLON xb4A8GBlyTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:18:39 15 413.2 XLON xb4A8GBlyTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:18:39 1205 413.3 XLON xb4A8GBlyTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:18:39 865 413.3 XLON xb4A8GBlySb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:17:43 292 412.7 XLON xb4A8GBlzpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:17:43 300 412.7 XLON xb4A8GBlzpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:47 800 412.8 BATE xb4A8GBlwbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:47 45 412.8 BATE xb4A8GBlwbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:47 40 412.8 BATE xb4A8GBlwbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:47 554 412.8 XLON xb4A8GBlwbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:47 629 412.8 CHIX xb4A8GBlwbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:47 497 412.9 XLON xb4A8GBlwbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:47 131 412.9 XLON xb4A8GBlwbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:07 465 412.6 XLON xb4A8GBlw18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:02 245 412.7 XLON xb4A8GBlwDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:02 138 412.7 XLON xb4A8GBlwDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:02 245 412.7 XLON xb4A8GBlwDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:16:02 650 412.8 XLON xb4A8GBlwCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:45 866 412.9 BATE xb4A8GBlwGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:45 701 412.9 CHIX xb4A8GBlwJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:45 929 412.9 XLON xb4A8GBlwGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:36 297 413 XLON xb4A8GBlwO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:36 500 413 XLON xb4A8GBlwO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:36 256 413 XLON xb4A8GBlwOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:36 500 413 XLON xb4A8GBlwOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:03 628 412.8 XLON xb4A8GBlxps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:03 776 412.8 XLON xb4A8GBlxp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:03 755 412.8 CHIX xb4A8GBlxp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:15:03 805 412.8 BATE xb4A8GBlxp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:29 1029 412.3 XLON xb4A8GBlurO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:29 1141 412.5 XLON xb4A8GBlurS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:29 500 412.5 XLON xb4A8GBlurU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:29 777 412.5 XLON xb4A8GBluqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:12 100 412.4 XLON xb4A8GBlu$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:01 242 412.5 BATE xb4A8GBluwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:01 83 412.5 BATE xb4A8GBluws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:01 76 412.5 BATE xb4A8GBluwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:01 311 412.5 BATE xb4A8GBluww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:13:01 44 412.5 BATE xb4A8GBluwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:12:03 911 413 XLON xb4A8GBluQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:12:03 72 412.9 XLON xb4A8GBluQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:12:03 591 412.9 XLON xb4A8GBluQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:12:03 2 413 XLON xb4A8GBluQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:12:03 944 413 XLON xb4A8GBluQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:12:03 756 413 BATE xb4A8GBluQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:12:03 907 413 CHIX xb4A8GBluQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:11:08 1006 413.3 XLON xb4A8GBlvCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:11:01 788 413.3 XLON xb4A8GBlvAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:11:01 755 413.3 BATE xb4A8GBlvA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:10:20 909 413.3 XLON xb4A8GBlcYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:10:17 496 413.4 CHIX xb4A8GBlcjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:10:17 827 413.4 BATE xb4A8GBlciX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:10:17 856 413.4 XLON xb4A8GBlcjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:10:12 683 413.5 XLON xb4A8GBlcfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:10:12 727 413.5 XLON xb4A8GBlcfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:10:12 338 413.5 XLON xb4A8GBlcfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:09:04 266 413.1 XLON xb4A8GBldlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:09:04 900 413.1 XLON xb4A8GBldlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:09:04 1100 413 XLON xb4A8GBldl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:09:04 509 413.1 CHIX xb4A8GBldl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:09:04 842 413.1 BATE xb4A8GBldl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:56 894 413.4 BATE xb4A8GBlaqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:56 501 413.4 CHIX xb4A8GBlaqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 500 413.7 XLON xb4A8GBlame
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 900 413.7 XLON xb4A8GBlamg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 380 413.8 XLON xb4A8GBlamc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 654 413.5 XLON xb4A8GBlamk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 936 413.6 XLON xb4A8GBlamo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 506 413.6 CHIX xb4A8GBlamq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 1552 413.8 XLON xb4A8GBlamv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 90 413.8 XLON xb4A8GBlamx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 493 413.8 XLON xb4A8GBlam4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:07:53 14 413.8 XLON xb4A8GBlam6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:06:12 790 413.6 BATE xb4A8GBlbLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:06:12 790 413.7 BATE xb4A8GBlbLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:06:12 686 413.7 CHIX xb4A8GBlbLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:06:12 575 413.7 XLON xb4A8GBlbLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:06:08 647 413.7 XLON xb4A8GBlbGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:05:52 828 413.9 XLON xb4A8GBlYiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:05:41 1082 413.9 XLON xb4A8GBlYnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:05:23 580 414.2 XLON xb4A8GBlY3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:05:23 48 414.2 XLON xb4A8GBlY39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:05:23 918 414.1 XLON xb4A8GBlY3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:05:23 628 414.2 BATE xb4A8GBlY3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:05:21 730 414.2 BATE xb4A8GBlY2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:05:18 1230 414.3 XLON xb4A8GBlYFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:04:56 2044 414.3 XLON xb4A8GBlZli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:04:55 9 414.1 BATE xb4A8GBlZko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:04:55 73 414.1 BATE xb4A8GBlZkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:04:55 648 414.1 BATE xb4A8GBlZks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:04:55 787 414.1 XLON xb4A8GBlZkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:03:49 1497 414.2 XLON xb4A8GBlWh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:03:49 2062 414.2 XLON xb4A8GBlWhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:03:44 457 414.1 XLON xb4A8GBlWtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:03:44 334 414.1 XLON xb4A8GBlWti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:03:44 1171 414.1 BATE xb4A8GBlWtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:03:44 730 413.9 CHIX xb4A8GBlWtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:03:44 791 414.2 XLON xb4A8GBlWtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:03:44 1203 414.1 CHIX xb4A8GBlWtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:03:44 723 414.2 BATE xb4A8GBlWtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:02:22 39 413.9 XLON xb4A8GBlX55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:02:20 1 413.9 XLON xb4A8GBlX7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:02:20 136 413.7 CHIX xb4A8GBlX7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:02:20 276 413.7 CHIX xb4A8GBlX7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:02:20 83 413.7 CHIX xb4A8GBlX7T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 03/09/2021 08:02:11 628 413.7 XLON xb4A8GBlX3J
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERASIVIIL
(END) Dow Jones Newswires
September 03, 2021 12:57 ET (16:57 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
