TIDMAV.
RNS Number : 9223L
Aviva PLC
15 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
15(th) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,900,000
Lowest price paid per share (GBp): 403.8000p
Highest price paid per share (GBp): 409.1000p
Average price paid per share (GBp): 406.3492p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 15(th) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 15/09/2021 16:24:30 759 404.8 XLON xb4AAg3nRj9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:55 123 404.8 CHIX xb4AAg3nRP7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:55 1081 404.8 XLON xb4AAg3nRP3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:49 1229 404.8 XLON xb4AAg3nOY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:49 1531 404.8 XLON xb4AAg3nOY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:49 1369 404.8 XLON xb4AAg3nOYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:49 549 404.8 CHIX xb4AAg3nOYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:25 155 404.8 CHIX xb4AAg3nOCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:25 424 404.8 CHIX xb4AAg3nOCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:20 130 404.8 XLON xb4AAg3nOAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:20 379 404.8 XLON xb4AAg3nOAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:20 580 404.8 XLON xb4AAg3nOLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:18 1583 404.8 XLON xb4AAg3nONI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:18 428 404.8 XLON xb4AAg3nONO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:18 459 404.8 XLON xb4AAg3nOMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:16 566 404.8 XLON xb4AAg3nOGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:16 2297 404.8 XLON xb4AAg3nOJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:16 1500 404.8 XLON xb4AAg3nOJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:16 408 404.8 CHIX xb4AAg3nOJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:16 705 404.8 CHIX xb4AAg3nOJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:23:16 1801 404.8 XLON xb4AAg3nOJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:30 720 404.8 CHIX xb4AAg3nPKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:30 707 404.8 XLON xb4AAg3nPK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:30 13 404.8 XLON xb4AAg3nPK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:29 124 404.8 XLON xb4AAg3nPMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:29 1061 404.8 XLON xb4AAg3nPMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:29 500 404.8 XLON xb4AAg3nPMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:15 1549 404.8 XLON xb4AAg3n6jj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:15 1060 404.8 XLON xb4AAg3n6jl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:15 189 404.8 XLON xb4AAg3n6jr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:15 612 404.8 XLON xb4AAg3n6jt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 420 404.8 XLON xb4AAg3n6in
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 1100 404.8 XLON xb4AAg3n6ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 410 404.8 XLON xb4AAg3n6ir
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 669 404.8 XLON xb4AAg3n6lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 500 404.8 XLON xb4AAg3n6lr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 2880 404.8 XLON xb4AAg3n6lL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 460 404.8 XLON xb4AAg3n6lN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 1271 404.8 CHIX xb4AAg3n6lV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 202 404.8 CHIX xb4AAg3n6kX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 418 404.8 CHIX xb4AAg3n6kZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 1299 404.8 CHIX xb4AAg3n6kr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:22:14 1948 404.8 XLON xb4AAg3n6ki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:25 639 404.7 XLON xb4AAg3n5cE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:25 577 404.7 XLON xb4AAg3n5cG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:25 489 404.7 XLON xb4AAg3n5cI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:25 578 404.7 XLON xb4AAg3n5cN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:25 224 404.7 XLON xb4AAg3n5cP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:18 41 404.7 CHIX xb4AAg3n5eW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:18 449 404.7 CHIX xb4AAg3n5eY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:18 238 404.7 XLON xb4AAg3n5ee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:18 98 404.7 XLON xb4AAg3n5eg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:15 206 404.7 XLON xb4AAg3n5ta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:15 365 404.7 XLON xb4AAg3n5tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:15 127 404.7 CHIX xb4AAg3n5tl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:15 363 404.7 CHIX xb4AAg3n5tm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:10 4 404.7 XLON xb4AAg3n5y7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:10 537 404.7 XLON xb4AAg3n5y9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:10 379 404.7 XLON xb4AAg3n5yB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:05 358 404.7 XLON xb4AAg3n58I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:05 87 404.7 XLON xb4AAg3n58G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:02 116 404.7 XLON xb4AAg3n5GT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:02 196 404.7 XLON xb4AAg3n5GV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:02 210 404.7 XLON xb4AAg3n5GR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:00 206 404.8 CHIX xb4AAg3n5VV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:00 12 404.7 CHIX xb4AAg3n5UX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:20:00 185 404.7 CHIX xb4AAg3n5UZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 445 404.6 XLON xb4AAg3n2oo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 350 404.6 XLON xb4AAg3n2os
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 2282 404.6 XLON xb4AAg3n2ou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 930 404.6 XLON xb4AAg3n2ow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 500 404.6 XLON xb4AAg3n2oy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 500 404.6 XLON xb4AAg3n2o@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 950 404.6 XLON xb4AAg3n2o0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 564 404.6 CHIX xb4AAg3n2o6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 1948 404.6 XLON xb4AAg3n2oD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 616 404.6 CHIX xb4AAg3n2oH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:19:45 211 404.6 CHIX xb4AAg3n2oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:57 334 404.6 CHIX xb4AAg3n3u6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:50 98 404.6 XLON xb4AAg3n31O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:50 345 404.6 XLON xb4AAg3n31Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:50 76 404.6 XLON xb4AAg3n31S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:42 120 404.6 XLON xb4AAg3n39v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:42 424 404.6 XLON xb4AAg3n39z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:42 575 404.6 XLON xb4AAg3n39$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:42 167 404.6 XLON xb4AAg3n391
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:34 408 404.6 XLON xb4AAg3n3HX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:34 42 404.6 XLON xb4AAg3n3HZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:26 533 404.6 XLON xb4AAg3n3R8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:26 575 404.6 XLON xb4AAg3n3RA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:26 245 404.6 XLON xb4AAg3n3RC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:18:18 331 404.6 XLON xb4AAg3n0ZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:44 495 404.6 CHIX xb4AAg3n0MN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:36 873 404.6 XLON xb4AAg3n0QJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:36 625 404.6 CHIX xb4AAg3n0QL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:36 103 404.6 CHIX xb4AAg3n0QN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:32 564 404.7 XLON xb4AAg3n1Za
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:32 500 404.7 XLON xb4AAg3n1Zg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:32 578 404.7 XLON xb4AAg3n1Zc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:32 350 404.7 XLON xb4AAg3n1Ze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:32 570 404.7 CHIX xb4AAg3n1Zm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:32 470 404.7 CHIX xb4AAg3n1Zo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:32 3068 404.7 XLON xb4AAg3n1Z5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:32 783 404.7 CHIX xb4AAg3n1Z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:22 467 404.6 XLON xb4AAg3n1s0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:14 146 404.6 XLON xb4AAg3n1wI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:14 371 404.6 XLON xb4AAg3n1wK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:14 535 404.6 XLON xb4AAg3n1wM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:14 256 404.6 XLON xb4AAg3n1wO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:06 230 404.6 XLON xb4AAg3n19a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:17:06 249 404.6 XLON xb4AAg3n19c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:58 286 404.6 XLON xb4AAg3n1PB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:58 536 404.6 XLON xb4AAg3n1PD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:58 359 404.6 XLON xb4AAg3n1PF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:58 155 404.6 XLON xb4AAg3n1PH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:50 391 404.6 XLON xb4AAg3nEZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 672 404.6 XLON xb4AAg3nEgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 224 404.6 XLON xb4AAg3nEgE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 500 404.6 XLON xb4AAg3nEgG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 111 404.6 XLON xb4AAg3nEgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 377 404.6 XLON xb4AAg3nEgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 163 404.6 XLON xb4AAg3nErH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 446 404.6 XLON xb4AAg3nErJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 437 404.6 XLON xb4AAg3nErL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 237 404.6 XLON xb4AAg3nEqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 583 404.6 XLON xb4AAg3nEqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 1135 404.6 XLON xb4AAg3nEq0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 1000 404.6 XLON xb4AAg3nEtb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 260 404.6 XLON xb4AAg3nEqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 490 404.6 XLON xb4AAg3nEqT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 500 404.6 XLON xb4AAg3nEqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 500 404.6 XLON xb4AAg3nEtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 500 404.6 XLON xb4AAg3nEtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 758 404.6 CHIX xb4AAg3nEts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:41 1948 404.6 XLON xb4AAg3nEto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:16 1948 404.5 XLON xb4AAg3nEGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:16 11 404.5 XLON xb4AAg3nEG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:16 616 404.5 XLON xb4AAg3nEG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:16 13 404.5 CHIX xb4AAg3nEGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:16 1200 404.5 CHIX xb4AAg3nEGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:16:16 324 404.5 CHIX xb4AAg3nEGO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:46 354 404.3 XLON xb4AAg3nCUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:46 500 404.3 XLON xb4AAg3nCUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:46 271 404.3 XLON xb4AAg3nCPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:46 1177 404.3 XLON xb4AAg3nCPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:46 500 404.3 XLON xb4AAg3nCPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:46 539 404.3 CHIX xb4AAg3nCPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:46 572 404.3 CHIX xb4AAg3nCPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:46 200 404.3 CHIX xb4AAg3nCPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:45 514 404.2 XLON xb4AAg3nCPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:45 854 404.3 XLON xb4AAg3nCPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:45 553 404.3 CHIX xb4AAg3nCPL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:45 1948 404.4 XLON xb4AAg3nCPN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:14:45 729 404.4 CHIX xb4AAg3nCPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:25 781 404.4 CHIX xb4AAg3nA2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:25 468 404.4 CHIX xb4AAg3nACE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:25 731 404.4 CHIX xb4AAg3nACR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:25 1722 404.4 XLON xb4AAg3nACT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:25 1297 404.4 XLON xb4AAg3nACV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:22 665 404.5 XLON xb4AAg3nABj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:22 126 404.5 XLON xb4AAg3nABl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:14 101 404.5 XLON xb4AAg3nATs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:14 747 404.5 XLON xb4AAg3nATu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:06 87 404.5 XLON xb4AAg3nBav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:13:06 697 404.5 XLON xb4AAg3nBax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:58 463 404.5 XLON xb4AAg3nBf3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:58 389 404.5 XLON xb4AAg3nBf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:50 4 404.5 XLON xb4AAg3nBpc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:50 800 404.5 XLON xb4AAg3nBpe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:42 167 404.5 XLON xb4AAg3nB4@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:42 578 404.5 XLON xb4AAg3nB40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:42 84 404.5 XLON xb4AAg3nB42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:34 806 404.5 XLON xb4AAg3nBBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:26 239 404.5 XLON xb4AAg3nBJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:26 556 404.5 XLON xb4AAg3nBJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:26 46 404.5 XLON xb4AAg3nBJj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:18 799 404.5 XLON xb4AAg3nBO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:10 153 404.5 XLON xb4AAg3n8W3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:10 668 404.5 XLON xb4AAg3n8W5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:02 17 404.4 XLON xb4AAg3n8fL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:02 106 404.4 XLON xb4AAg3n8fP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:12:02 710 404.4 XLON xb4AAg3n8fR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:54 728 404.4 XLON xb4AAg3n8zU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:54 50 404.4 XLON xb4AAg3n8yW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:53 364 404.4 CHIX xb4AAg3n8yQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:46 745 404.4 XLON xb4AAg3n81F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:46 137 404.4 XLON xb4AAg3n81H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:38 197 404.4 XLON xb4AAg3n88l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:38 533 404.4 XLON xb4AAg3n88j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:37 364 404.4 CHIX xb4AAg3n88N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:30 579 404.4 XLON xb4AAg3n8IR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:30 342 404.4 XLON xb4AAg3n8IT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:22 391 404.4 XLON xb4AAg3n9ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:22 309 404.4 XLON xb4AAg3n9a@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:21 353 404.4 CHIX xb4AAg3n9dz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:14 17 404.4 XLON xb4AAg3n9lC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:14 451 404.4 XLON xb4AAg3n9lE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:14 87 404.4 XLON xb4AAg3n9lG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:14 383 404.4 XLON xb4AAg3n9lI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:06 123 404.4 XLON xb4AAg3n9ox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:06 424 404.4 XLON xb4AAg3n9oz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:06 170 404.4 XLON xb4AAg3n9o$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:11:05 383 404.4 CHIX xb4AAg3n9yB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:58 149 404.4 XLON xb4AAg3n911
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:58 748 404.4 XLON xb4AAg3n913
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:50 321 404.4 XLON xb4AAg3n9Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:50 109 404.4 XLON xb4AAg3n9Fi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:50 328 404.4 XLON xb4AAg3n9Fk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:49 340 404.4 CHIX xb4AAg3n9FE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:42 249 404.4 XLON xb4AAg3n9Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:42 576 404.4 XLON xb4AAg3n9Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:42 53 404.4 XLON xb4AAg3n9Lr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:34 764 404.4 XLON xb4AAg3n9PE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:26 336 404.4 XLON xb4AAg3osZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:26 533 404.4 XLON xb4AAg3osZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:18 58 404.4 XLON xb4AAg3ost@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:18 379 404.4 XLON xb4AAg3ost0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:18 329 404.4 XLON xb4AAg3ost2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:10:10 868 404.4 XLON xb4AAg3osv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:35 466 404.4 CHIX xb4AAg3ots6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:35 466 404.4 XLON xb4AAg3otsE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:35 1714 404.4 XLON xb4AAg3otsG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:35 548 404.4 XLON xb4AAg3otsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:35 926 404.4 CHIX xb4AAg3otsT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:29 578 404.4 CHIX xb4AAg3ot$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:29 14 404.4 CHIX xb4AAg3ot$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 1470 404.5 XLON xb4AAg3ot3f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 1460 404.5 XLON xb4AAg3ot3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 2602 404.5 XLON xb4AAg3ot3t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 446 404.5 XLON xb4AAg3ot3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 537 404.5 XLON xb4AAg3ot3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 1460 404.5 XLON xb4AAg3ot3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 818 404.5 XLON xb4AAg3ot3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 642 404.5 XLON xb4AAg3ot3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 3193 404.5 XLON xb4AAg3ot3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 818 404.5 XLON xb4AAg3ot3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 292 404.5 XLON xb4AAg3ot3O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 350 404.5 XLON xb4AAg3ot3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 2006 404.5 XLON xb4AAg3ot2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 652 404.5 XLON xb4AAg3ot2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 818 404.5 XLON xb4AAg3ot2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 292 404.5 XLON xb4AAg3ot2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 350 404.5 XLON xb4AAg3ot2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 2038 404.5 XLON xb4AAg3ot2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 350 404.5 XLON xb4AAg3ot28
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 292 404.5 XLON xb4AAg3ot2A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 818 404.5 XLON xb4AAg3ot20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot24
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot26
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 1834 404.5 XLON xb4AAg3ot2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 818 404.5 XLON xb4AAg3ot2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 292 404.5 XLON xb4AAg3ot2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 350 404.5 XLON xb4AAg3ot2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3ot2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 605 404.5 XLON xb4AAg3otDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3otDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 818 404.5 XLON xb4AAg3otDg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 642 404.5 XLON xb4AAg3otDi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 798 404.5 XLON xb4AAg3otDq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3otDs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 818 404.5 XLON xb4AAg3otDu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 224 404.5 XLON xb4AAg3otDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 501 404.5 CHIX xb4AAg3otDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 836 404.5 CHIX xb4AAg3otDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 514 404.5 CHIX xb4AAg3otDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 59 404.5 XLON xb4AAg3otDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 396 404.5 XLON xb4AAg3otDL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 818 404.5 XLON xb4AAg3otDN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 292 404.5 XLON xb4AAg3otDP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 350 404.5 XLON xb4AAg3otDR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 422 404.5 CHIX xb4AAg3otCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 444 404.5 CHIX xb4AAg3otCa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 483 404.5 XLON xb4AAg3otCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 486 404.5 CHIX xb4AAg3otCp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 1137 404.5 XLON xb4AAg3otCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 500 404.5 XLON xb4AAg3otCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:18 210 404.5 CHIX xb4AAg3otCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:05 210 404.5 CHIX xb4AAg3otUK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:04 363 404.5 XLON xb4AAg3otP@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:04 220 404.5 CHIX xb4AAg3otP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:04 219 404.5 CHIX xb4AAg3otRu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:04 108 404.5 CHIX xb4AAg3otRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:03 142 404.5 CHIX xb4AAg3otRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:03 190 404.5 CHIX xb4AAg3otQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:03 424 404.5 XLON xb4AAg3otQf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:03 550 404.5 XLON xb4AAg3oqd$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:03 573 404.5 CHIX xb4AAg3oqdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:03 249 404.5 CHIX xb4AAg3oqdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:09:03 1948 404.5 XLON xb4AAg3oqdR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:06:29 698 404.5 CHIX xb4AAg3opEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:06:05 557 404.5 XLON xb4AAg3omZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:06:05 331 404.5 XLON xb4AAg3omZa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:06:05 64 404.5 XLON xb4AAg3omZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:06:05 346 404.5 XLON xb4AAg3omZj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:06:05 318 404.5 XLON xb4AAg3omZl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:06:05 1723 404.4 CHIX xb4AAg3omZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:05 344 404.3 CHIX xb4AAg3o@tu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:05 200 404.3 CHIX xb4AAg3o@tw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:04 449 404.3 XLON xb4AAg3o@m2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:04 210 404.3 CHIX xb4AAg3o@m9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:04 251 404.3 XLON xb4AAg3o@oK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:04 180 404.3 CHIX xb4AAg3o@zb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:04 1948 404.3 XLON xb4AAg3o@zL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:04 8 404.3 CHIX xb4AAg3o@zO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:04 700 404.3 CHIX xb4AAg3o@zQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:04 1948 404.3 XLON xb4AAg3o@yX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:04:04 683 404.3 CHIX xb4AAg3o@yc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:46 245 404.2 XLON xb4AAg3ozeR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:46 489 404.2 XLON xb4AAg3ozeT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:38 708 404.2 XLON xb4AAg3ozpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:38 450 404.2 XLON xb4AAg3ozpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:38 637 404.2 XLON xb4AAg3ozpB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:38 900 404.2 XLON xb4AAg3ozpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:38 937 404.2 CHIX xb4AAg3ozof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:38 1948 404.2 XLON xb4AAg3ozob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:21 396 404.2 CHIX xb4AAg3oz9k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:01:05 403 404.2 CHIX xb4AAg3owbt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:49 34 404.2 CHIX xb4AAg3owtN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:49 369 404.2 CHIX xb4AAg3owtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:33 339 404.2 CHIX xb4AAg3ow00
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:18 785 404.1 XLON xb4AAg3owTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:18 744 404.2 CHIX xb4AAg3owSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:18 2391 404.2 XLON xb4AAg3owTT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 1496 404.3 XLON xb4AAg3ox3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 1465 404.3 XLON xb4AAg3ox3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 9 404.3 XLON xb4AAg3ox3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 2119 404.3 XLON xb4AAg3ox2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 1882 404.3 XLON xb4AAg3oxDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 534 404.3 XLON xb4AAg3oxD$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 77 404.3 XLON xb4AAg3oxD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 614 404.3 XLON xb4AAg3oxD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 450 404.3 XLON xb4AAg3oxD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 423 404.3 XLON xb4AAg3oxD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 109 404.3 XLON xb4AAg3oxDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 16:00:00 254 404.3 XLON xb4AAg3oxDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:59:21 144 404.2 XLON xb4AAg3ou05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:59:01 7 404.1 XLON xb4AAg3ovjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:59:01 1115 404.1 XLON xb4AAg3ovjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:59:01 492 404.1 CHIX xb4AAg3ovjo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 250 404.1 XLON xb4AAg3ov@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 500 404.1 XLON xb4AAg3ov@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 314 404.1 XLON xb4AAg3ov@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 216 404.1 XLON xb4AAg3ov@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 8 404.1 XLON xb4AAg3ov@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 599 404.1 XLON xb4AAg3ov@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 637 404.1 XLON xb4AAg3ov@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 500 404.1 XLON xb4AAg3ov@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 875 404.1 CHIX xb4AAg3ov@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:51 1948 404.1 XLON xb4AAg3ov@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:58:49 500 404.1 CHIX xb4AAg3ov4N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:57:22 88 403.8 XLON xb4AAg3oabS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:57:22 364 403.8 CHIX xb4AAg3oabU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:57:13 664 403.8 XLON xb4AAg3oakn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:57:10 408 403.9 CHIX xb4AAg3oagn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:57:10 948 403.9 XLON xb4AAg3oagp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:50 15 404 XLON xb4AAg3oaAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:50 350 404 XLON xb4AAg3oaAw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:50 920 404 XLON xb4AAg3oaAE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:47 763 404.1 XLON xb4AAg3oaHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:47 350 404.1 XLON xb4AAg3oaHj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:47 168 404.1 CHIX xb4AAg3oaHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:47 550 404.1 CHIX xb4AAg3oaHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:47 985 404.1 CHIX xb4AAg3oaHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:47 2239 404.1 XLON xb4AAg3oaH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:40 388 404.2 CHIX xb4AAg3oaPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:40 2225 404.2 XLON xb4AAg3oaOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:40 680 404.2 XLON xb4AAg3oaOo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:40 92 404.2 XLON xb4AAg3oaOq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:40 604 404.2 CHIX xb4AAg3oaOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:15 4113 404.2 XLON xb4AAg3obHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:56:09 200 404.1 CHIX xb4AAg3oYid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:50 1477 404.1 XLON xb4AAg3oYBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:50 423 404.1 XLON xb4AAg3oYBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:50 1723 404.1 XLON xb4AAg3oYBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:50 500 404.1 XLON xb4AAg3oYBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:50 500 404.1 XLON xb4AAg3oYB@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:50 900 404.1 XLON xb4AAg3oYB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:50 1948 404.1 XLON xb4AAg3oYB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:45 8 404.1 XLON xb4AAg3oYJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:45 203 404.1 CHIX xb4AAg3oYTF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:45 381 404.1 CHIX xb4AAg3oYTH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:21 176 404.1 CHIX xb4AAg3oZ7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:21 309 404.1 CHIX xb4AAg3oZ7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:55:21 25 404.1 CHIX xb4AAg3oZ7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:54:57 589 404.1 CHIX xb4AAg3oWrE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:54:33 503 404 CHIX xb4AAg3oWUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:54:26 6296 404 XLON xb4AAg3oXW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:54:26 257 404 XLON xb4AAg3oXWS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:54:26 112 404 XLON xb4AAg3oXWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:54:26 794 404 XLON xb4AAg3oXZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:54:26 600 404 CHIX xb4AAg3oXZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:54:26 598 404 CHIX xb4AAg3oXZs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:54:26 1954 404 XLON xb4AAg3oXZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:52:04 57 404 XLON xb4AAg3oiwT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:52:04 6 404 CHIX xb4AAg3oi5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:52:04 126 404 CHIX xb4AAg3oi5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:52:04 350 404 XLON xb4AAg3oiwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:52:04 200 404 CHIX xb4AAg3oi5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:52:04 477 404 XLON xb4AAg3oi5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:52 731 404 XLON xb4AAg3oiKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:52 507 404.1 CHIX xb4AAg3oiNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:52 1046 404.1 XLON xb4AAg3oiNM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:41 363 404.2 XLON xb4AAg3oiRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:41 626 404.2 XLON xb4AAg3oiRd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:25 336 404.2 XLON xb4AAg3ojhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:25 512 404.2 XLON xb4AAg3ojhC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:23 1612 404.3 XLON xb4AAg3ojni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:23 323 404.3 XLON xb4AAg3ojnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:23 387 404.3 CHIX xb4AAg3ojno
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:02 51 404.4 XLON xb4AAg3oj9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:02 391 404.4 XLON xb4AAg3oj9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:02 469 404.4 CHIX xb4AAg3oj9G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:02 1087 404.4 XLON xb4AAg3oj9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:02 1022 404.4 XLON xb4AAg3oj9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:51:02 519 404.4 CHIX xb4AAg3oj9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:36 1927 404.5 XLON xb4AAg3oggM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:36 278 404.5 XLON xb4AAg3oggO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:36 250 404.5 CHIX xb4AAg3oggU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:36 200 404.5 CHIX xb4AAg3ogrY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:36 200 404.5 CHIX xb4AAg3ogrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:36 904 404.5 CHIX xb4AAg3ogrn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:36 2753 404.5 XLON xb4AAg3ogrh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:26 174 404.5 XLON xb4AAg3og5O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:26 127 404.5 XLON xb4AAg3og5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:26 1088 404.5 XLON xb4AAg3og5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:26 500 404.5 XLON xb4AAg3og5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:02 1528 404.2 XLON xb4AAg3ogRg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:50:02 621 404.2 XLON xb4AAg3ogRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:49:17 940 404.2 XLON xb4AAg3oeWM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:49:17 350 404.2 XLON xb4AAg3oeWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:49:17 900 404.2 XLON xb4AAg3oeWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:49:17 487 404.2 CHIX xb4AAg3oeZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:49:17 794 404.2 CHIX xb4AAg3oeZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:49:17 733 404.2 XLON xb4AAg3oeZa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:49:17 1215 404.2 XLON xb4AAg3oeZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:48:18 1241 404.1 XLON xb4AAg3of14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:48:05 337 404.1 CHIX xb4AAg3ofI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:56 990 404 XLON xb4AAg3oMic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:56 2258 404.1 XLON xb4AAg3oMiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:50 1058 404.2 XLON xb4AAg3oMqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:50 940 404.2 XLON xb4AAg3oMqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:50 900 404.2 XLON xb4AAg3oMqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:50 500 404.2 XLON xb4AAg3oMqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:50 158 404.2 XLON xb4AAg3oMqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:50 48 404.2 XLON xb4AAg3oMtk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:50 1900 404.2 XLON xb4AAg3oMtm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:50 436 404.2 CHIX xb4AAg3oMto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:41 344 404.2 XLON xb4AAg3oMwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:41 512 404.2 CHIX xb4AAg3oM5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:41 101 404.2 CHIX xb4AAg3oM5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:41 733 404.2 CHIX xb4AAg3oM5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:41 1040 404.2 XLON xb4AAg3oM55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:41 565 404.2 XLON xb4AAg3oM57
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:47:41 343 404.2 XLON xb4AAg3oM59
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:46:22 635 404.2 CHIX xb4AAg3oKuw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:46:22 3095 404.2 XLON xb4AAg3oKuu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:46:20 121 404.2 CHIX xb4AAg3oK6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:46:20 1948 404.2 XLON xb4AAg3oK7T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:46:20 671 404.2 CHIX xb4AAg3oK6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:45:18 557 404.2 CHIX xb4AAg3oLRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:45:18 2198 404.2 XLON xb4AAg3oLRn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:55 2168 404.1 XLON xb4AAg3oI2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:50 567 404.1 CHIX xb4AAg3oIB3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:50 77 404.1 CHIX xb4AAg3oIB5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:50 2011 404.1 XLON xb4AAg3oIBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:50 898 404.1 XLON xb4AAg3oIBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:50 369 404.1 XLON xb4AAg3oIBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:31 529 404.1 XLON xb4AAg3oJZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:21 702 404.1 CHIX xb4AAg3oJrm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:18 500 404.1 CHIX xb4AAg3oJmb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:44:18 500 404.1 XLON xb4AAg3oJmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:43:25 762 404.1 XLON xb4AAg3oG5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:43:25 900 404.2 XLON xb4AAg3oG7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:43:25 188 404.2 XLON xb4AAg3oG7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:43:25 673 404.2 CHIX xb4AAg3oG6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:43:25 2210 404.2 XLON xb4AAg3oG6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:50 442 404.1 XLON xb4AAg3oHo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:50 502 404.1 CHIX xb4AAg3oHzk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:50 1711 404.1 XLON xb4AAg3oHzg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:29 546 404.1 CHIX xb4AAg3oHNV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:29 944 404.1 XLON xb4AAg3oHNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:09 487 404.2 XLON xb4AAg3oUqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:09 697 404.2 XLON xb4AAg3oUql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:03 500 404.3 XLON xb4AAg3oU$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:03 495 404.3 XLON xb4AAg3oU$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:42:03 2059 404.3 XLON xb4AAg3oU$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:59 11 404.4 CHIX xb4AAg3oUDV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:59 440 404.4 CHIX xb4AAg3oUCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:59 1065 404.4 XLON xb4AAg3oUCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:59 1758 404.4 XLON xb4AAg3oUCk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:59 133 404.4 XLON xb4AAg3oUCm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:59 475 404.4 CHIX xb4AAg3oUCo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:44 264 404.4 XLON xb4AAg3oVaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:44 176 404.4 XLON xb4AAg3oVaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:44 1801 404.4 XLON xb4AAg3oVaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:44 493 404.4 CHIX xb4AAg3oVaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:44 180 404.4 CHIX xb4AAg3oVaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:21 420 404.4 CHIX xb4AAg3oVw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:21 430 404.4 CHIX xb4AAg3oVwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:03 511 404.4 XLON xb4AAg3oVMw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:41:03 511 404.4 XLON xb4AAg3oVMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:40:29 125 404.4 XLON xb4AAg3oS1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:40:29 500 404.4 XLON xb4AAg3oS1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:40:29 900 404.4 XLON xb4AAg3oS1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:40:29 694 404.4 CHIX xb4AAg3oS0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:40:29 2509 404.4 XLON xb4AAg3oS0n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:40:29 585 404.4 XLON xb4AAg3oS0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:39:29 685 404.3 XLON xb4AAg3oQhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:39:29 337 404.3 CHIX xb4AAg3oQhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:39:29 714 404.3 XLON xb4AAg3oQhT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:39:25 1020 404.4 XLON xb4AAg3oQsq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:39:19 1037 404.4 XLON xb4AAg3oQ$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:39:19 713 404.4 CHIX xb4AAg3oQ@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:39:19 335 404.4 XLON xb4AAg3oQ$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:56 740 404.5 XLON xb4AAg3oQVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:56 478 404.5 CHIX xb4AAg3oQUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:55 982 404.6 CHIX xb4AAg3oQOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:55 1342 404.5 XLON xb4AAg3oQO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:55 750 404.6 XLON xb4AAg3oQOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:55 2310 404.6 XLON xb4AAg3oQOF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:50 109 404.7 XLON xb4AAg3oRXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:50 294 404.7 XLON xb4AAg3oRXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:50 500 404.7 XLON xb4AAg3oRXj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:42 500 404.7 XLON xb4AAg3oRe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:42 110 404.7 XLON xb4AAg3oRe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:34 611 404.7 XLON xb4AAg3oRzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:38:34 342 404.7 XLON xb4AAg3oRzl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:42 962 404.5 XLON xb4AAg3oO2P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:32 500 404.6 XLON xb4AAg3oOG5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:32 507 404.6 XLON xb4AAg3oOG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:32 500 404.6 XLON xb4AAg3oOG6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:32 626 404.6 CHIX xb4AAg3oOGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:32 2906 404.6 XLON xb4AAg3oOJY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:32 810 404.6 CHIX xb4AAg3oOJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:30 441 404.7 XLON xb4AAg3oOTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:30 111 404.7 XLON xb4AAg3oOTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:30 92 404.7 XLON xb4AAg3oOTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:22 14 404.7 XLON xb4AAg3oPbV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:22 272 404.7 XLON xb4AAg3oPab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:22 425 404.7 XLON xb4AAg3oPaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:22 211 404.7 XLON xb4AAg3oPaf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:14 545 404.7 XLON xb4AAg3oPkk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:37:06 1036 404.7 XLON xb4AAg3oPmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:36:58 385 404.7 XLON xb4AAg3oPxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:36:25 509 404.7 CHIX xb4AAg3o6XG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:36:25 711 404.7 CHIX xb4AAg3o6We
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:36:25 2645 404.7 XLON xb4AAg3o6Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:51 2011 404.7 XLON xb4AAg3o6H$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:36 442 404.7 XLON xb4AAg3o7rR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:36 145 404.7 CHIX xb4AAg3o7tB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:36 200 404.7 CHIX xb4AAg3o7tD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:21 1290 404.7 XLON xb4AAg3o76R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:15 340 404.8 CHIX xb4AAg3o7L$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:00 500 404.7 XLON xb4AAg3o4hB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:00 548 404.7 XLON xb4AAg3o4h9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:00 692 404.7 CHIX xb4AAg3o4hK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:35:00 2203 404.7 XLON xb4AAg3o4hI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:40 1831 404.8 XLON xb4AAg3o4E9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:28 337 404.9 CHIX xb4AAg3o4U$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:28 210 404.9 CHIX xb4AAg3o4U1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:05 510 404.9 XLON xb4AAg3o5yu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:05 124 404.9 XLON xb4AAg3o5yw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:03 350 405 XLON xb4AAg3o5uO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:03 556 405 XLON xb4AAg3o5uM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:03 366 405 XLON xb4AAg3o5xh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:03 1235 405 XLON xb4AAg3o5xj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:03 350 405 XLON xb4AAg3o5xl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:03 337 405 CHIX xb4AAg3o5xn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:03 200 405 CHIX xb4AAg3o5xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:34:03 200 405 CHIX xb4AAg3o5xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:34 663 405.1 XLON xb4AAg3o2X3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:29 235 405.2 XLON xb4AAg3o2e2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:29 712 405.2 XLON xb4AAg3o2e4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:29 670 405.2 XLON xb4AAg3o2eB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:29 505 405.2 XLON xb4AAg3o2eD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:29 128 405.2 CHIX xb4AAg3o2eF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:29 285 405.2 CHIX xb4AAg3o2eH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:19 389 405.3 XLON xb4AAg3o2y5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:19 1290 405.3 XLON xb4AAg3o2y7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:10 125 405.3 CHIX xb4AAg3o268
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:10 500 405.3 CHIX xb4AAg3o26A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:10 663 405.3 CHIX xb4AAg3o26R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:10 2002 405.3 XLON xb4AAg3o26L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:10 249 405.3 XLON xb4AAg3o26N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:10 262 405.3 XLON xb4AAg3o26P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:03 33 405.3 XLON xb4AAg3o2EA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:03 1687 405.3 XLON xb4AAg3o2EE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:03 410 405.3 XLON xb4AAg3o2EC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:03 2241 405.3 XLON xb4AAg3o2EI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:03 400 405.3 XLON xb4AAg3o2EG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:03 43 405.3 XLON xb4AAg3o2EM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:03 584 405.3 XLON xb4AAg3o2EK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:03 341 405.3 CHIX xb4AAg3o2EU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:33:03 1471 405.3 CHIX xb4AAg3o29g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:32:16 548 405.2 XLON xb4AAg3o38f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:32:16 900 405.2 XLON xb4AAg3o38l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:32:16 500 405.2 XLON xb4AAg3o38h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:32:16 1948 405.2 XLON xb4AAg3o381
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:32:16 222 405.2 CHIX xb4AAg3o385
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:32:16 309 405.2 CHIX xb4AAg3o387
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:32:05 1948 405.2 XLON xb4AAg3o3Oo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:31:56 500 405.1 XLON xb4AAg3o0rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:31:56 900 405.1 XLON xb4AAg3o0rb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:31:46 418 405 XLON xb4AAg3o0wf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:31:06 367 404.9 XLON xb4AAg3o1tW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:31:06 584 404.9 XLON xb4AAg3o1tp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:31:06 867 404.9 XLON xb4AAg3o1tn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:55 233 404.8 XLON xb4AAg3o1E3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:55 337 404.8 XLON xb4AAg3o19z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:55 336 404.8 CHIX xb4AAg3o19D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:55 224 404.8 CHIX xb4AAg3o19F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:42 358 404.7 XLON xb4AAg3o1RS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:42 431 404.7 XLON xb4AAg3o1RQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:34 844 404.7 XLON xb4AAg3oEW5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:26 455 404.7 XLON xb4AAg3oEec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:26 363 404.7 XLON xb4AAg3oEee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:18 351 404.7 XLON xb4AAg3oEpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:18 452 404.7 XLON xb4AAg3oEpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:07 1448 404.7 XLON xb4AAg3oECG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:07 500 404.7 XLON xb4AAg3oECI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:07 100 404.7 CHIX xb4AAg3oECT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:07 200 404.7 CHIX xb4AAg3oECV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:07 460 404.7 CHIX xb4AAg3oEFX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:07 802 404.7 CHIX xb4AAg3oEFn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:30:07 1948 404.7 XLON xb4AAg3oEFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:29:22 500 404.6 XLON xb4AAg3oFL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:29:22 1302 404.6 XLON xb4AAg3oFLy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:29:06 200 404.6 CHIX xb4AAg3oCax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:29:06 282 404.6 CHIX xb4AAg3oCav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:29:06 442 404.6 CHIX xb4AAg3oCa1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:29:05 397 404.6 CHIX xb4AAg3oCd9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:28:54 375 404.6 XLON xb4AAg3oCsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:28:54 500 404.6 XLON xb4AAg3oCsU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:28:54 2261 404.6 XLON xb4AAg3oCnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:28:54 840 404.6 CHIX xb4AAg3oCnp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:28:41 1948 404.6 XLON xb4AAg3oC3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:28:15 515 404.5 XLON xb4AAg3oDYh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:28:15 1349 404.5 XLON xb4AAg3oDYu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:19 263 404.4 XLON xb4AAg3oAhP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:19 500 404.4 XLON xb4AAg3oAhR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:19 713 404.4 CHIX xb4AAg3oAgt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:19 2859 404.4 XLON xb4AAg3oAgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:19 235 404.4 XLON xb4AAg3oAgp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:14 510 404.5 XLON xb4AAg3oAoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:08 156 404.5 XLON xb4AAg3oA5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:08 500 404.5 XLON xb4AAg3oA5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:08 500 404.5 XLON xb4AAg3oA52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:27:08 749 404.5 CHIX xb4AAg3oA54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:50 454 404.4 XLON xb4AAg3oAOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:50 1078 404.4 XLON xb4AAg3oAOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 500 404.4 XLON xb4AAg3oBe8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 1098 404.4 XLON xb4AAg3oBeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 580 404.4 XLON xb4AAg3oBeE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 188 404.5 XLON xb4AAg3oBhf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 500 404.4 XLON xb4AAg3oBhh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 500 404.4 XLON xb4AAg3oBhj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 2213 404.4 XLON xb4AAg3oBhl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 849 404.4 CHIX xb4AAg3oBht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 854 404.4 XLON xb4AAg3oBhy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 1948 404.5 XLON xb4AAg3oBh0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 357 404.4 CHIX xb4AAg3oBh2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:26:39 512 404.5 CHIX xb4AAg3oBh4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:25:06 538 404.5 CHIX xb4AAg3o9$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:25:06 1488 404.5 XLON xb4AAg3o9$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:24:26 519 404.2 XLON xb4AAg3pszJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:24:23 310 404.3 CHIX xb4AAg3psuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:24:18 2814 404.3 XLON xb4AAg3ps1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:24:18 574 404.3 CHIX xb4AAg3ps1E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:23:44 2683 404.2 XLON xb4AAg3ptsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:23:32 790 404.3 CHIX xb4AAg3ptvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:23:17 1762 404.3 XLON xb4AAg3ptKC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:23:17 1347 404.3 XLON xb4AAg3ptKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:23:17 666 404.3 CHIX xb4AAg3ptKI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:23 1393 404.2 XLON xb4AAg3pqH9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:23 370 404.2 CHIX xb4AAg3pqHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:22 34 404.3 CHIX xb4AAg3pqJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:22 1231 404.3 XLON xb4AAg3pqJs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:22 1347 404.3 XLON xb4AAg3pqJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:22 498 404.3 CHIX xb4AAg3pqJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:04 806 404.3 XLON xb4AAg3preE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:04 238 404.3 XLON xb4AAg3preG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:04 477 404.3 CHIX xb4AAg3preO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:04 292 404.3 CHIX xb4AAg3preQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:22:04 2467 404.3 XLON xb4AAg3preM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:20:55 527 404.2 XLON xb4AAg3poF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:20:55 641 404.2 CHIX xb4AAg3poFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:20:55 1210 404.2 XLON xb4AAg3poFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:20:54 779 404.3 CHIX xb4AAg3po9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:20:54 2355 404.3 XLON xb4AAg3po9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:20:31 2606 404.4 XLON xb4AAg3ppru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:20:04 48 404.3 CHIX xb4AAg3ppLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:20:04 437 404.3 CHIX xb4AAg3ppLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:20:04 3064 404.3 XLON xb4AAg3ppLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:19:25 732 404.2 XLON xb4AAg3pmLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:19:25 1261 404.2 XLON xb4AAg3pmLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:19:25 251 404.2 CHIX xb4AAg3pmLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:19:25 273 404.2 CHIX xb4AAg3pmLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:19:12 1031 404.2 XLON xb4AAg3pndm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:19:02 2935 404.2 XLON xb4AAg3pnr4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:19:02 701 404.2 CHIX xb4AAg3pnr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:18:31 2654 404.1 XLON xb4AAg3pnIr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:18:31 459 404.1 CHIX xb4AAg3pnIt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:18:04 557 404.1 CHIX xb4AAg3p@sk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:18:04 695 404.2 CHIX xb4AAg3p@sE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:18:04 3079 404.2 XLON xb4AAg3p@s8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:19 306 404 XLON xb4AAg3p$h4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:19 477 404 XLON xb4AAg3p$h6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:19 656 404 XLON xb4AAg3p$h8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:19 527 404 XLON xb4AAg3p$hE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:19 1900 404 XLON xb4AAg3p$hG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:19 386 404 XLON xb4AAg3p$hI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:08 854 404.1 XLON xb4AAg3p$@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:08 487 404.1 CHIX xb4AAg3p$@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:06 956 404.2 XLON xb4AAg3p$xt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:06 500 404.2 XLON xb4AAg3p$xv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:06 492 404.2 XLON xb4AAg3p$xr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:06 439 404.2 CHIX xb4AAg3p$x4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:06 200 404.2 CHIX xb4AAg3p$x6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:06 836 404.2 CHIX xb4AAg3p$xP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:17:06 1948 404.2 XLON xb4AAg3p$xL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:41 625 403.9 XLON xb4AAg3pzeX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:41 1071 404 XLON xb4AAg3pzhW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:41 2 404 XLON xb4AAg3pzhY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:41 479 404 CHIX xb4AAg3pzhc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:22 168 404 XLON xb4AAg3pzEK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:22 486 404.1 XLON xb4AAg3pz8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:22 695 404.2 XLON xb4AAg3pzBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:17 654 404.3 CHIX xb4AAg3pzQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:17 1286 404.3 XLON xb4AAg3pzQj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:15 586 404.3 CHIX xb4AAg3pwWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:15 294 404.3 CHIX xb4AAg3pwWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:15 1845 404.3 XLON xb4AAg3pwWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:15 1148 404.3 XLON xb4AAg3pwZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:00 500 404.4 CHIX xb4AAg3pw4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:15:00 1488 404.4 XLON xb4AAg3pw4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:14:58 1233 404.4 XLON xb4AAg3pw2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:14:49 347 404.4 CHIX xb4AAg3pwMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:52 578 404.2 XLON xb4AAg3pxVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:52 746 404.2 XLON xb4AAg3pxVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:45 174 404.3 XLON xb4AAg3pucG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:45 500 404.3 XLON xb4AAg3pucI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:45 500 404.3 XLON xb4AAg3pucK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:45 1697 404.3 XLON xb4AAg3puXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:45 7 404.3 XLON xb4AAg3puXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:45 600 404.3 CHIX xb4AAg3puXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:18 828 404.2 XLON xb4AAg3pu0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:14 489 404.2 XLON xb4AAg3puEW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:00 337 404.2 CHIX xb4AAg3pvbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:13:00 619 404.2 XLON xb4AAg3pvbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:47 463 404.3 XLON xb4AAg3pvmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:47 781 404.3 XLON xb4AAg3pvmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:41 337 404.4 CHIX xb4AAg3pv@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:35 62 404.3 XLON xb4AAg3pv3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:34 208 404.3 CHIX xb4AAg3pv2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:34 42 404.3 CHIX xb4AAg3pv2H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:34 329 404.3 XLON xb4AAg3pv2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:34 442 404.3 XLON xb4AAg3pvFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:33 88 404.3 CHIX xb4AAg3pvEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:32 813 404.3 XLON xb4AAg3pvEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:31 1303 404.4 XLON xb4AAg3pvA$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:17 1000 404.5 XLON xb4AAg3pcaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:17 337 404.5 CHIX xb4AAg3pcaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:12:01 476 404.6 XLON xb4AAg3pcus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:55 649 404.7 XLON xb4AAg3pcED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:55 500 404.7 XLON xb4AAg3pcEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:55 343 404.7 CHIX xb4AAg3pc9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:55 2578 404.7 XLON xb4AAg3pc9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:54 348 404.8 XLON xb4AAg3pcBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:54 1660 404.8 XLON xb4AAg3pcBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:48 6 404.8 CHIX xb4AAg3pcGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:48 333 404.8 CHIX xb4AAg3pcGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:44 348 404.8 CHIX xb4AAg3pcSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:44 343 404.8 XLON xb4AAg3pcSL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:44 2269 404.8 XLON xb4AAg3pcSN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:44 539 404.8 XLON xb4AAg3pcSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:44 348 404.8 XLON xb4AAg3pcVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:34 719 404.8 CHIX xb4AAg3pdY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:25 230 404.8 XLON xb4AAg3pdnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:25 145 404.8 XLON xb4AAg3pdn1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:25 355 404.8 XLON xb4AAg3pdnD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:25 355 404.8 XLON xb4AAg3pdnN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:20 600 404.8 CHIX xb4AAg3pduM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:20 420 404.8 CHIX xb4AAg3pduO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:20 486 404.8 CHIX xb4AAg3pdxm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:20 1436 404.8 XLON xb4AAg3pdxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:11:20 512 404.8 XLON xb4AAg3pdxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:10:38 368 404.8 XLON xb4AAg3pand
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:10:10 442 404.8 XLON xb4AAg3paGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:10:10 450 404.8 XLON xb4AAg3paJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:10:00 639 404.8 XLON xb4AAg3pbcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:10:00 503 404.8 XLON xb4AAg3pbcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:09:49 217 404.8 XLON xb4AAg3pbs6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:09:49 500 404.8 XLON xb4AAg3pbs8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:09:49 1104 404.8 XLON xb4AAg3pbsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:09:37 1280 404.9 XLON xb4AAg3pb60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:09:37 547 405 CHIX xb4AAg3pb1q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:09:37 2918 405 XLON xb4AAg3pb1m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:09:32 889 404.9 XLON xb4AAg3pb8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:09:32 694 405 CHIX xb4AAg3pb88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:09:32 2029 405 XLON xb4AAg3pb86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:08:45 789 405 XLON xb4AAg3pY18
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:08:45 1745 405 XLON xb4AAg3pY1A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:08:45 856 405 XLON xb4AAg3pY1C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:08:24 1847 405 XLON xb4AAg3pYRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:08:24 694 405 CHIX xb4AAg3pYRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:07:26 495 404.8 XLON xb4AAg3pWzf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:07:26 500 404.8 XLON xb4AAg3pWzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:07:26 900 404.8 XLON xb4AAg3pWzj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:07:26 52 404.8 XLON xb4AAg3pWz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:07:26 1690 404.8 XLON xb4AAg3pWz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:07:05 1764 404.8 XLON xb4AAg3pWBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:07:05 694 404.8 CHIX xb4AAg3pWBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:06:28 638 404.8 XLON xb4AAg3pX9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:06:28 363 404.8 XLON xb4AAg3pX9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:06:23 1371 404.8 XLON xb4AAg3pXJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:06:15 832 404.9 XLON xb4AAg3pkaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:56 178 404.7 CHIX xb4AAg3pk@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:56 703 404.7 XLON xb4AAg3pk@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:56 244 404.7 XLON xb4AAg3pk@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:56 515 404.7 CHIX xb4AAg3pk@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:44 86 404.8 XLON xb4AAg3pk8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:44 1606 404.8 XLON xb4AAg3pk8k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:43 2059 404.9 XLON xb4AAg3pk8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:43 423 404.9 XLON xb4AAg3pk8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:31 1306 405 XLON xb4AAg3pkV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:31 291 405 XLON xb4AAg3pkVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:31 1539 405 XLON xb4AAg3pkVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:07 174 405.1 CHIX xb4AAg3pl6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:07 590 405.1 CHIX xb4AAg3pl61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:05:07 2952 405.1 XLON xb4AAg3pl6s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:04:11 2096 405.1 XLON xb4AAg3pjhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:04:06 1656 405.2 XLON xb4AAg3pjmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:04:06 919 405.2 XLON xb4AAg3pjmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:04:06 584 405.2 CHIX xb4AAg3pjmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:43 437 405.1 XLON xb4AAg3pjG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:43 553 405.1 XLON xb4AAg3pjGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:43 209 405.1 XLON xb4AAg3pjGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:43 1673 405.1 XLON xb4AAg3pjGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:43 500 405.1 XLON xb4AAg3pjGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:43 533 405.1 CHIX xb4AAg3pjJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:43 942 405.1 XLON xb4AAg3pjGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:43 977 405.1 XLON xb4AAg3pjJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:07 42 405 CHIX xb4AAg3pg0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:03:06 442 405 CHIX xb4AAg3pg3d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:02:36 364 404.9 XLON xb4AAg3phne
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:02:36 454 404.9 XLON xb4AAg3phng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:02:26 1002 404.9 XLON xb4AAg3phxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:02:23 1389 405 XLON xb4AAg3ph4X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:02:13 1653 405.1 XLON xb4AAg3ph8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:02:13 500 405.1 XLON xb4AAg3ph8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:02:13 2931 405.1 XLON xb4AAg3ph8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:02:13 222 405.1 XLON xb4AAg3ph8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:02:13 732 405.1 CHIX xb4AAg3ph8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:01:43 481 405.2 CHIX xb4AAg3pepf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:01:23 694 405.2 CHIX xb4AAg3peBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:01:23 973 405.2 XLON xb4AAg3peBe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:01:23 287 405.2 XLON xb4AAg3peBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:01:23 886 405.2 XLON xb4AAg3peBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:01:05 500 405.1 XLON xb4AAg3pfZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:01:05 491 405.1 XLON xb4AAg3pfZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:00:35 499 405 XLON xb4AAg3pf9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:00:34 214 405.1 XLON xb4AAg3pfAn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:00:34 500 405.1 XLON xb4AAg3pfAp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:00:34 968 405.1 XLON xb4AAg3pfA0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:00:29 1602 405.2 XLON xb4AAg3pfID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:00:29 500 405.2 XLON xb4AAg3pfIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:00:29 847 405.2 XLON xb4AAg3pfII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:00:28 442 405.3 XLON xb4AAg3pfTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 15:00:01 500 405.3 XLON xb4AAg3pMuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:59:48 2037 405.3 XLON xb4AAg3pMGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:59:48 2821 405.4 XLON xb4AAg3pMIu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:59:48 351 405.4 CHIX xb4AAg3pMIw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:59:48 60 405.4 CHIX xb4AAg3pMIy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:59:32 1178 405.4 XLON xb4AAg3pNsm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:59:32 1257 405.4 XLON xb4AAg3pNso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:59:32 640 405.4 CHIX xb4AAg3pNsq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:58:54 1783 405.5 XLON xb4AAg3pKm8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:58:22 874 405.6 XLON xb4AAg3pLX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:58:22 305 405.6 XLON xb4AAg3pLXD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:58:18 640 405.7 CHIX xb4AAg3pLfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:57:35 453 405.6 XLON xb4AAg3pIjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:57:35 271 405.6 XLON xb4AAg3pIjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:57:34 1034 405.7 XLON xb4AAg3pIlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:57:33 975 405.8 XLON xb4AAg3pIey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:57:20 1455 405.9 XLON xb4AAg3pIu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:57:20 900 405.9 XLON xb4AAg3pIu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:57:20 1857 405.9 XLON xb4AAg3pIxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:57:20 500 405.9 XLON xb4AAg3pIxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:57:20 638 405.9 CHIX xb4AAg3pIxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:56:50 716 406 XLON xb4AAg3pJX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:56:12 568 405.9 XLON xb4AAg3pJ8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 713 405.9 CHIX xb4AAg3pGbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 881 405.9 XLON xb4AAg3pGbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 183 406 CHIX xb4AAg3pGai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 480 406 CHIX xb4AAg3pGak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 217 406 CHIX xb4AAg3pGao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 2011 406 XLON xb4AAg3pGag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 493 406.1 XLON xb4AAg3pGat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 1704 406.1 XLON xb4AAg3pGav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 500 406.1 XLON xb4AAg3pGax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:58 530 406.1 XLON xb4AAg3pGaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:40 557 406.1 XLON xb4AAg3pGz7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:40 500 406.1 XLON xb4AAg3pGz9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:40 1948 406.1 XLON xb4AAg3pGzR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:55:28 249 406.1 XLON xb4AAg3pG3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:54:48 1335 405.9 XLON xb4AAg3pH51
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:54:18 954 405.9 XLON xb4AAg3pHOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:54:01 1147 405.9 XLON xb4AAg3pUsN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:49 118 405.9 XLON xb4AAg3pU2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:49 120 405.9 XLON xb4AAg3pU2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:44 431 406.1 CHIX xb4AAg3pULo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:44 956 406.1 XLON xb4AAg3pULm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:44 73 406.1 XLON xb4AAg3pUKE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:44 2188 406.1 XLON xb4AAg3pUKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:36 507 406.2 CHIX xb4AAg3pURq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:36 1397 406.2 XLON xb4AAg3pURo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:36 400 406.2 XLON xb4AAg3pURs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:00 660 406.3 CHIX xb4AAg3pVE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:53:00 1940 406.3 XLON xb4AAg3pVE1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:58 726 406.3 CHIX xb4AAg3pVNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:58 2494 406.3 XLON xb4AAg3pVNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:58 68 406.3 XLON xb4AAg3pVNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:56 2845 406.3 XLON xb4AAg3pVGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:23 12 406.4 XLON xb4AAg3pSwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:23 709 406.4 XLON xb4AAg3pSww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:23 179 406.4 XLON xb4AAg3pSwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:23 651 406.4 XLON xb4AAg3pSw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:23 179 406.4 XLON xb4AAg3pSw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:52:17 1643 406.2 XLON xb4AAg3pS25
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:51:56 520 406.2 XLON xb4AAg3pTk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:51:56 2410 406.2 XLON xb4AAg3pTkB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:50:46 517 406.2 CHIX xb4AAg3pQDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:50:46 1063 406.2 XLON xb4AAg3pQDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:50:18 516 406.2 CHIX xb4AAg3pRhH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:50:18 751 406.2 XLON xb4AAg3pRhF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:50:03 416 406.1 XLON xb4AAg3pRCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:49:50 615 406.2 XLON xb4AAg3pRQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:49:50 500 406.3 XLON xb4AAg3pOds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:49:50 403 406.3 XLON xb4AAg3pOdo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:49:50 500 406.3 XLON xb4AAg3pOdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:49:50 2447 406.3 XLON xb4AAg3pOdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:49:50 25 406.3 XLON xb4AAg3pOdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:49:43 1091 406.4 XLON xb4AAg3pOiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:54 365 406.3 XLON xb4AAg3pPhi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:54 350 406.3 XLON xb4AAg3pPhk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:54 500 406.3 XLON xb4AAg3pPhm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:54 268 406.3 XLON xb4AAg3pPhx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:54 2006 406.3 XLON xb4AAg3pPhz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:54 492 406.3 CHIX xb4AAg3pPh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:49 1245 406.4 XLON xb4AAg3pPze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:49 220 406.5 CHIX xb4AAg3pPzk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:49 459 406.5 CHIX xb4AAg3pPzm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:49 2840 406.5 XLON xb4AAg3pPzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:30 398 406.4 XLON xb4AAg3pPTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:30 399 406.4 XLON xb4AAg3pPTb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:30 457 406.4 XLON xb4AAg3pPTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:30 230 406.4 XLON xb4AAg3pPTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:04 372 406.3 XLON xb4AAg3p6yt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:04 144 406.3 XLON xb4AAg3p6yv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:04 245 406.3 XLON xb4AAg3p6y$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:48:04 144 406.3 XLON xb4AAg3p6y1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:39 1282 406.1 XLON xb4AAg3p7bV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:38 156 406.2 XLON xb4AAg3p7as
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:38 500 406.2 XLON xb4AAg3p7au
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:38 227 406.2 XLON xb4AAg3p7aw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:38 39 406.2 XLON xb4AAg3p7a2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:38 861 406.2 XLON xb4AAg3p7a4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:38 500 406.2 XLON xb4AAg3p7a6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:38 679 406.2 CHIX xb4AAg3p7aC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:15 406 406.2 XLON xb4AAg3p71y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:15 800 406.2 XLON xb4AAg3p71I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:12 221 406.2 XLON xb4AAg3p7D9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:12 500 406.2 XLON xb4AAg3p7DB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:12 414 406.2 XLON xb4AAg3p7DD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:12 500 406.2 XLON xb4AAg3p7DL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:47:12 929 406.2 XLON xb4AAg3p7DJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:46:33 724 406 XLON xb4AAg3p4@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:46:33 500 406 XLON xb4AAg3p4@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:46:16 876 405.9 XLON xb4AAg3p4Jv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:46:16 1948 406 XLON xb4AAg3p4Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:46:16 556 406 CHIX xb4AAg3p4Jz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:46:16 123 406 CHIX xb4AAg3p4J$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:45:15 679 405.6 CHIX xb4AAg3p2l@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:45:15 2177 405.5 XLON xb4AAg3p2lw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:45:02 381 405.4 XLON xb4AAg3p23t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:45:02 960 405.4 XLON xb4AAg3p23v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:45:02 381 405.4 XLON xb4AAg3p23x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:44:41 3190 405.4 XLON xb4AAg3p3bA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:44:41 455 405.5 CHIX xb4AAg3p3bI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:44:34 455 405.5 XLON xb4AAg3p3jy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:43:39 379 405.3 XLON xb4AAg3p0j4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:43:39 962 405.3 XLON xb4AAg3p0j9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:43:39 339 405.3 CHIX xb4AAg3p0if
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:43:39 2050 405.3 XLON xb4AAg3p0iZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:43:39 200 405.3 CHIX xb4AAg3p0ih
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:43:30 474 405.4 CHIX xb4AAg3p0t4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:43:30 2578 405.4 XLON xb4AAg3p0t2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:42:49 1520 405.5 XLON xb4AAg3p1gz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:42:49 350 405.5 XLON xb4AAg3p1g1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:42:29 1341 405.5 XLON xb4AAg3p1EV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:42:00 873 405.5 XLON xb4AAg3pEq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:42:00 350 405.5 XLON xb4AAg3pEqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:42:00 500 405.5 XLON xb4AAg3pEqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:42:00 376 405.5 CHIX xb4AAg3pEqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:42:00 1095 405.5 XLON xb4AAg3pEtp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:42:00 349 405.5 CHIX xb4AAg3pEts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:27 1467 405.5 XLON xb4AAg3pFaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:27 200 405.5 CHIX xb4AAg3pFa3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:27 66 405.5 CHIX xb4AAg3pFa6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:27 200 405.5 CHIX xb4AAg3pFa8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:27 302 405.5 CHIX xb4AAg3pFaE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:27 1157 405.5 XLON xb4AAg3pFaA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:27 1968 405.5 XLON xb4AAg3pFaC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:24 453 405.6 XLON xb4AAg3pFYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:24 2 405.6 XLON xb4AAg3pFYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:24 500 405.6 XLON xb4AAg3pFYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:41:18 371 405.6 XLON xb4AAg3pFqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:40:50 468 405.4 XLON xb4AAg3pCdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:40:19 200 405.4 CHIX xb4AAg3pDlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:40:19 116 405.4 XLON xb4AAg3pDlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:40:19 1082 405.4 XLON xb4AAg3pDlx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:40:06 1785 405.5 XLON xb4AAg3pDEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:40:05 1727 405.6 XLON xb4AAg3pDB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:39:48 1319 405.7 XLON xb4AAg3pAWF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:39:48 665 405.8 CHIX xb4AAg3pAWM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:39:48 2872 405.8 XLON xb4AAg3pAWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:39:30 1130 405.8 XLON xb4AAg3pAvT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:39:30 1639 405.8 XLON xb4AAg3pAvV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:39:30 171 405.8 CHIX xb4AAg3pAuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:39:30 498 405.8 CHIX xb4AAg3pAub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:39:13 2197 405.7 XLON xb4AAg3pAS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:39:13 500 405.7 XLON xb4AAg3pAS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:38:26 2286 405.4 XLON xb4AAg3pBUz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:38:20 423 405.6 XLON xb4AAg3p8dR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:38:20 53 405.5 XLON xb4AAg3p8c8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:38:20 756 405.5 XLON xb4AAg3p8cA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:38:20 475 405.6 CHIX xb4AAg3p8cG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:38:20 1844 405.6 XLON xb4AAg3p8cE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:37:32 276 405.6 XLON xb4AAg3p8UC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:37:32 1178 405.6 XLON xb4AAg3p8UG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:37:32 673 405.6 XLON xb4AAg3p8UI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:37:32 101 405.6 CHIX xb4AAg3p8UK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:37:32 512 405.6 CHIX xb4AAg3p8UM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:37:13 1862 405.7 XLON xb4AAg3p9nC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:56 848 405.6 XLON xb4AAg3p9Ms
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:32 544 405.5 XLON xb4AAg3isp1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:32 500 405.5 XLON xb4AAg3isp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:32 500 405.5 XLON xb4AAg3isp5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:32 500 405.5 XLON xb4AAg3isp7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:32 618 405.5 CHIX xb4AAg3ispD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:32 3090 405.5 XLON xb4AAg3ispG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:32 721 405.5 CHIX xb4AAg3ispP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:21 981 405.6 XLON xb4AAg3is7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:21 121 405.6 XLON xb4AAg3is7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:21 93 405.6 XLON xb4AAg3is7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:21 455 405.6 XLON xb4AAg3is7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:21 192 405.6 XLON xb4AAg3is73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:21 986 405.6 XLON xb4AAg3is75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:36:21 1229 405.6 XLON xb4AAg3is7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:35:13 1914 405 XLON xb4AAg3iqkd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:35:13 12 405 CHIX xb4AAg3iqkj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:35:13 514 405 CHIX xb4AAg3iqkl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:35:07 1950 405 XLON xb4AAg3iqpG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:34:54 593 405.1 CHIX xb4AAg3iq8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:34:54 3248 405.1 XLON xb4AAg3iq8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:34:45 269 405.2 XLON xb4AAg3iqUe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:34:45 500 405.2 XLON xb4AAg3iqUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:34:45 2849 405.2 XLON xb4AAg3iqU1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:34:45 364 405.2 XLON xb4AAg3iqU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:34:45 848 405.2 CHIX xb4AAg3iqU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:53 855 405 XLON xb4AAg3iojO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:53 1206 405.1 XLON xb4AAg3iojQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:47 1191 405.1 XLON xb4AAg3iotO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:39 350 405.2 XLON xb4AAg3io5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:39 350 405.2 XLON xb4AAg3io5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:39 500 405.2 XLON xb4AAg3io5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:39 500 405.2 XLON xb4AAg3io50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:39 606 405.2 XLON xb4AAg3io5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:39 500 405.2 XLON xb4AAg3io5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:39 2086 405.2 XLON xb4AAg3io4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:39 629 405.2 XLON xb4AAg3io4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:21 149 405.3 CHIX xb4AAg3ioVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:21 487 405.3 CHIX xb4AAg3ioVH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:21 970 405.3 XLON xb4AAg3ioVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:21 2175 405.3 XLON xb4AAg3ioVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:05 500 405.4 XLON xb4AAg3iptA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:05 420 405.4 XLON xb4AAg3iptC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:05 652 405.4 CHIX xb4AAg3ips4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:05 2507 405.4 XLON xb4AAg3ips0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:33:05 167 405.4 XLON xb4AAg3ips2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:32:56 632 405.4 CHIX xb4AAg3ip6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:32:38 1395 405.3 XLON xb4AAg3imdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:32:38 1563 405.3 XLON xb4AAg3imdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:32:22 302 405.3 XLON xb4AAg3imuf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:32:22 787 405.3 XLON xb4AAg3imuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:32:03 1039 405.3 XLON xb4AAg3imUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:48 631 405.4 XLON xb4AAg3ineJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:39 668 405.4 XLON xb4AAg3in$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:39 350 405.4 XLON xb4AAg3in$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:39 500 405.4 XLON xb4AAg3in$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:39 561 405.4 CHIX xb4AAg3in$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:39 1031 405.4 XLON xb4AAg3in$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:27 835 405.5 XLON xb4AAg3inCX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:27 650 405.5 XLON xb4AAg3inCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:27 683 405.5 CHIX xb4AAg3inCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:16 110 405.6 XLON xb4AAg3inUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:16 350 405.6 XLON xb4AAg3inUq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:16 450 405.6 XLON xb4AAg3inUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:16 500 405.6 XLON xb4AAg3inUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:31:16 632 405.6 XLON xb4AAg3inU8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:58 1041 405.4 XLON xb4AAg3i@xF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:58 376 405.5 XLON xb4AAg3i@xI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:58 500 405.5 XLON xb4AAg3i@xM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:58 500 405.5 XLON xb4AAg3i@xO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:58 500 405.5 XLON xb4AAg3i@xQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:58 500 405.5 XLON xb4AAg3i@xS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:58 327 405.4 XLON xb4AAg3i@wZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:58 141 405.5 XLON xb4AAg3i@wc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:58 457 405.5 XLON xb4AAg3i@we
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:32 854 405.6 XLON xb4AAg3i$d9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:30 467 405.7 CHIX xb4AAg3i$ZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:30 1071 405.7 XLON xb4AAg3i$ZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:26 929 405.7 XLON xb4AAg3i$hX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:18 93 405.7 XLON xb4AAg3i$$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:18 500 405.7 XLON xb4AAg3i$$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:18 593 405.7 XLON xb4AAg3i$$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:18 848 405.8 XLON xb4AAg3i$@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:05 19 405.7 CHIX xb4AAg3i$PF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:05 89 405.7 CHIX xb4AAg3i$PN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:05 1545 405.7 XLON xb4AAg3i$PL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:05 84 405.7 CHIX xb4AAg3i$PP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:05 314 405.7 CHIX xb4AAg3i$PR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:00 536 405.6 CHIX xb4AAg3iyq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:30:00 862 405.6 XLON xb4AAg3iyq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:29:53 498 405.6 CHIX xb4AAg3iywJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:29:27 1968 405.7 XLON xb4AAg3iyUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:29:25 454 405.7 XLON xb4AAg3iyQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:29:25 1738 405.7 XLON xb4AAg3iyQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:29:25 1661 405.7 XLON xb4AAg3iyQm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:28:15 1077 405.4 XLON xb4AAg3iwaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:27:36 1702 405.5 XLON xb4AAg3iwF7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:27:36 441 405.5 CHIX xb4AAg3iwF9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:27:05 560 405.6 XLON xb4AAg3ixlS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:27:05 606 405.6 XLON xb4AAg3ixlU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:27:05 413 405.6 XLON xb4AAg3ixkW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:26:57 1332 405.7 XLON xb4AAg3ixnu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:26:57 442 405.7 CHIX xb4AAg3ixnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:26:12 476 405.6 XLON xb4AAg3iuZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:26:12 349 405.6 XLON xb4AAg3iuZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:26:12 1882 405.7 XLON xb4AAg3iuZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:25:58 443 405.6 CHIX xb4AAg3iuoa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:25:58 1442 405.6 XLON xb4AAg3iupS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:25:58 601 405.6 XLON xb4AAg3iuoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:24:57 583 405.6 XLON xb4AAg3ivmK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:24:57 346 405.6 CHIX xb4AAg3ivmM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:24:18 617 405.7 XLON xb4AAg3ivKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:24:18 707 405.7 XLON xb4AAg3ivKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:24:18 71 405.7 XLON xb4AAg3ivKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:24:05 343 405.8 XLON xb4AAg3ivVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:24:05 377 405.8 XLON xb4AAg3ivVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:23:49 219 405.9 XLON xb4AAg3icja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:23:49 268 405.9 XLON xb4AAg3icjc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:23:44 208 405.9 CHIX xb4AAg3ick8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:23:44 134 405.9 CHIX xb4AAg3ickA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:23:44 1241 405.9 XLON xb4AAg3ick4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:22:55 613 405.8 XLON xb4AAg3idbt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:22:55 616 405.8 XLON xb4AAg3idbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:22:55 882 405.9 XLON xb4AAg3idb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:22:55 342 405.9 CHIX xb4AAg3idb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:22:10 235 405.8 XLON xb4AAg3id21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:22:10 376 405.8 XLON xb4AAg3id23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:22:00 674 405.8 XLON xb4AAg3idHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:21:55 690 405.9 XLON xb4AAg3idSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:21:55 350 405.9 XLON xb4AAg3idSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:21:55 500 405.9 XLON xb4AAg3idSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:21:55 1473 405.9 XLON xb4AAg3idSu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:21:55 807 405.9 XLON xb4AAg3idSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:21:55 339 405.9 CHIX xb4AAg3idS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:20:38 666 406 CHIX xb4AAg3iaSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:20:38 734 406 XLON xb4AAg3iaSA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:20:09 750 406.1 XLON xb4AAg3ibzX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:19:53 442 406.2 XLON xb4AAg3ibEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:19:53 852 406.2 XLON xb4AAg3ibEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:19:53 582 406.2 XLON xb4AAg3ib9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:19:49 2558 406.3 XLON xb4AAg3ibA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:18:58 2528 406.2 XLON xb4AAg3iYu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:18:58 645 406.2 CHIX xb4AAg3iYuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:17:21 1246 406.3 XLON xb4AAg3iZF6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:17:17 17 406.3 CHIX xb4AAg3iZ8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:17:17 322 406.3 CHIX xb4AAg3iZ8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:17:17 111 406.3 XLON xb4AAg3iZ8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:16:37 37 406.4 XLON xb4AAg3iWsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:16:37 512 406.4 XLON xb4AAg3iWsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:16:36 707 406.5 XLON xb4AAg3iWmB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:16:36 500 406.5 XLON xb4AAg3iWmC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:16:36 783 406.5 XLON xb4AAg3iWpq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:58 1451 406.5 XLON xb4AAg3iW8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:51 672 406.6 CHIX xb4AAg3iWMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:51 2578 406.6 XLON xb4AAg3iWMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:35 65 406.5 CHIX xb4AAg3iXdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:35 96 406.5 CHIX xb4AAg3iXda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:35 89 406.5 CHIX xb4AAg3iXdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:35 2223 406.5 XLON xb4AAg3iXaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:35 284 406.5 CHIX xb4AAg3iXde
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:35 554 406.5 XLON xb4AAg3iXaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:15:35 40 406.5 XLON xb4AAg3iXdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:50 590 406.5 XLON xb4AAg3ilbX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:42 816 406.6 XLON xb4AAg3iljs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:42 1862 406.7 XLON xb4AAg3iljy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:40 815 406.8 XLON xb4AAg3ilh1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:40 1590 406.8 XLON xb4AAg3ilh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:37 498 406.9 XLON xb4AAg3ilq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:37 500 406.9 XLON xb4AAg3ilqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:37 500 406.9 XLON xb4AAg3ilqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:37 601 406.9 CHIX xb4AAg3ilqU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:12:37 1948 406.9 XLON xb4AAg3ilqS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:11:43 91 406.9 XLON xb4AAg3ilVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:11:43 107 406.9 XLON xb4AAg3ilUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:10:38 3135 406.8 XLON xb4AAg3iiBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:10:38 43 406.8 CHIX xb4AAg3iiBY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:10:38 498 406.8 CHIX xb4AAg3iiBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:08:11 452 406.7 CHIX xb4AAg3ig2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:08:11 1395 406.7 XLON xb4AAg3ig2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:08:01 547 406.8 CHIX xb4AAg3igAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:08:01 2840 406.8 XLON xb4AAg3igAj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:07:47 382 406.9 XLON xb4AAg3igSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:07:47 503 406.9 XLON xb4AAg3igSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:07:47 500 406.9 XLON xb4AAg3igSt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:07:47 340 406.9 XLON xb4AAg3igSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:07:11 1429 406.9 XLON xb4AAg3ihtd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:07:11 120 406.9 XLON xb4AAg3ihtq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:07:11 350 406.9 XLON xb4AAg3ihts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:05:46 1369 406.9 XLON xb4AAg3ie$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:04:52 677 406.7 XLON xb4AAg3iffa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:04:52 183 406.7 XLON xb4AAg3iffc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:04:52 92 406.7 XLON xb4AAg3iffe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:04:52 340 406.7 CHIX xb4AAg3iffg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:04:50 55 406.8 XLON xb4AAg3ifh1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:04:50 445 406.8 XLON xb4AAg3ifh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:04:26 359 406.7 CHIX xb4AAg3ifxx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:04:26 734 406.7 XLON xb4AAg3ifx$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:04:26 538 406.7 XLON xb4AAg3ifx3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:03:06 74 406.6 XLON xb4AAg3iMwF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:03:06 500 406.6 XLON xb4AAg3iMwH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:03:06 560 406.6 XLON xb4AAg3iMwT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:03:01 780 406.7 XLON xb4AAg3iM2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:03:01 500 406.7 XLON xb4AAg3iM2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:03:01 2224 406.7 XLON xb4AAg3iM2V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:03:01 352 406.7 CHIX xb4AAg3iMDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:02:26 443 406.8 XLON xb4AAg3iNYr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:02:26 457 406.8 XLON xb4AAg3iNYs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:02:08 493 406.8 CHIX xb4AAg3iNtq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:02:08 251 406.8 XLON xb4AAg3iNtm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:02:08 2869 406.8 XLON xb4AAg3iNto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:01:57 636 406.9 XLON xb4AAg3iN@m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:01:57 2243 406.9 XLON xb4AAg3iN@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:01:57 900 406.9 XLON xb4AAg3iN@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:01:57 1948 406.9 XLON xb4AAg3iN@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:01:57 705 406.9 CHIX xb4AAg3iN@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:00:34 445 406.9 XLON xb4AAg3iKu0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:00:34 190 406.9 CHIX xb4AAg3iKuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:00:34 1531 406.9 XLON xb4AAg3iKuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:00:34 498 406.9 CHIX xb4AAg3iKuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:00:34 283 406.9 XLON xb4AAg3iKuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 14:00:34 134 406.9 XLON xb4AAg3iKuI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:57:53 250 406.8 XLON xb4AAg3iIww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:57:53 532 406.8 XLON xb4AAg3iIwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:56:58 1256 406.9 XLON xb4AAg3iJkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:56:46 800 407 XLON xb4AAg3iJmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:56:34 800 407 XLON xb4AAg3iJvX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:56:12 448 407 CHIX xb4AAg3iJ9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:56:12 17 407 CHIX xb4AAg3iJ9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:30 442 406.9 XLON xb4AAg3iGZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:29 1596 406.9 XLON xb4AAg3iGYG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:26 1512 407 XLON xb4AAg3iGkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:26 1440 407 XLON xb4AAg3iGkV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:09 1029 407.1 XLON xb4AAg3iGpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:09 310 407.1 XLON xb4AAg3iGpy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:09 270 407.1 XLON xb4AAg3iGpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:09 500 407.1 XLON xb4AAg3iGpH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:09 1162 407.1 XLON xb4AAg3iGpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:09 163 407.1 XLON xb4AAg3iGpL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:55:09 1742 407.1 XLON xb4AAg3iGpN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:54:42 745 407.1 CHIX xb4AAg3iG8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:54:42 854 407.1 XLON xb4AAg3iG8c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:54:22 914 407.2 CHIX xb4AAg3iGVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:54:22 1428 407.2 CHIX xb4AAg3iGVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:54:22 192 407.2 CHIX xb4AAg3iGVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:51:27 1738 407.1 XLON xb4AAg3iV0c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:50:47 629 407.1 CHIX xb4AAg3iSt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:50:47 728 407 XLON xb4AAg3iSt$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:50:47 470 407.1 XLON xb4AAg3iSt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:49:49 864 406.8 XLON xb4AAg3iT6N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:49:49 355 406.9 XLON xb4AAg3iT6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:49:49 826 406.9 XLON xb4AAg3iT6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:49:19 266 406.9 XLON xb4AAg3iTJL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:49:16 2000 406.9 XLON xb4AAg3iTTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:49:06 480 406.9 XLON xb4AAg3iTR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:49:06 462 406.9 XLON xb4AAg3iTR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:49:06 2698 406.9 XLON xb4AAg3iTR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:47:42 2044 406.9 XLON xb4AAg3iQOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:46:21 2624 406.8 XLON xb4AAg3iRVE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:46:21 500 406.8 XLON xb4AAg3iRVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:46:21 333 406.8 CHIX xb4AAg3iRUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:46:21 19 406.8 XLON xb4AAg3iRVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:46:21 579 406.8 XLON xb4AAg3iRVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:46:21 1350 406.8 XLON xb4AAg3iRUW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:44:13 3127 406.9 XLON xb4AAg3iPy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:44:11 356 407 XLON xb4AAg3iP$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:42:01 362 406.9 XLON xb4AAg3i6Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:42:01 500 406.9 XLON xb4AAg3i6Vk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:42:01 900 406.9 XLON xb4AAg3i6Vi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:42:01 700 406.8 XLON xb4AAg3i6Vp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:42:01 1629 406.9 XLON xb4AAg3i6V4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:40:47 1411 406.9 XLON xb4AAg3i7B7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:40:29 559 406.9 XLON xb4AAg3i7R1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:40:29 1510 406.9 XLON xb4AAg3i7R3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:40:29 1717 407 XLON xb4AAg3i7RM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:40:29 500 407 XLON xb4AAg3i7RO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:40:29 675 407 XLON xb4AAg3i7RT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:40:29 441 407 CHIX xb4AAg3i7Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:40:29 1948 407 XLON xb4AAg3i7QK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:40:29 536 407 CHIX xb4AAg3i7QR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:38:00 623 406.7 CHIX xb4AAg3i56F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:38:00 2470 406.7 XLON xb4AAg3i56H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:36:08 884 406.6 XLON xb4AAg3i2B3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:35:56 500 406.7 XLON xb4AAg3i2UP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:35:56 617 406.7 XLON xb4AAg3i2UN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:35:56 900 406.7 XLON xb4AAg3i2UR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:35:56 2774 406.7 XLON xb4AAg3i2PX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:35:52 650 406.8 CHIX xb4AAg3i2Rz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:33:35 261 406.4 XLON xb4AAg3i02r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:33:35 172 406.4 XLON xb4AAg3i02t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:33:34 622 406.5 XLON xb4AAg3i0DA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:33:34 343 406.5 CHIX xb4AAg3i0DQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:33:34 724 406.5 XLON xb4AAg3i0DM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:33:02 605 406.3 XLON xb4AAg3i1b3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:56 69 406.4 XLON xb4AAg3i1ZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:56 377 406.4 XLON xb4AAg3i1Zb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:56 143 406.4 XLON xb4AAg3i1Zd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:56 977 406.5 XLON xb4AAg3i1Zy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:43 1979 406.6 XLON xb4AAg3i1qd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:43 491 406.6 XLON xb4AAg3i1qj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:43 159 406.6 XLON xb4AAg3i1ql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:34 615 406.6 XLON xb4AAg3i1yv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:34 330 406.6 XLON xb4AAg3i1yR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:34 500 406.6 XLON xb4AAg3i1yV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:34 51 406.6 XLON xb4AAg3i1yT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:34 500 406.6 XLON xb4AAg3i1$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:34 156 406.7 XLON xb4AAg3i1$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:34 1948 406.6 XLON xb4AAg3i1$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:34 340 406.6 CHIX xb4AAg3i1$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:34 349 406.6 CHIX xb4AAg3i1$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:18 994 406.7 XLON xb4AAg3i1D2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:32:18 935 406.7 XLON xb4AAg3i1D4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:30:25 574 406.3 CHIX xb4AAg3iFYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:30:25 1601 406.3 XLON xb4AAg3iFYR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:29:23 500 406.1 XLON xb4AAg3iCe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:29:23 480 406.1 XLON xb4AAg3iCeI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:29:23 1428 406.1 XLON xb4AAg3iCeK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:29:23 472 406.1 CHIX xb4AAg3iCeO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:28:25 727 406.1 XLON xb4AAg3iC2t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:28:25 1211 406.1 XLON xb4AAg3iC2v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:26:40 2014 406 XLON xb4AAg3iD5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:26:35 706 406.1 CHIX xb4AAg3iD7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:24:42 794 406.2 XLON xb4AAg3iBYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:24:42 644 406.3 XLON xb4AAg3iBjq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:24:12 350 406.4 XLON xb4AAg3iB7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:24:12 369 406.4 XLON xb4AAg3iB7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:24:12 604 406.4 XLON xb4AAg3iB7C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:24:12 350 406.4 XLON xb4AAg3iB7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:23:51 1317 406.5 XLON xb4AAg3iBK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:23:49 460 406.5 CHIX xb4AAg3iBMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:23:02 404 406.6 XLON xb4AAg3i8gQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:23:02 158 406.6 XLON xb4AAg3i8gS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:26 502 406.6 XLON xb4AAg3i8DY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:26 486 406.6 XLON xb4AAg3i8D0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:25 2015 406.6 XLON xb4AAg3i8FB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:16 154 406.7 XLON xb4AAg3i8Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:16 500 406.7 XLON xb4AAg3i8L@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:16 500 406.7 XLON xb4AAg3i8Ly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:16 1664 406.7 XLON xb4AAg3i8L0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:16 48 406.7 XLON xb4AAg3i8L9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:16 1900 406.7 XLON xb4AAg3i8LB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:22:16 716 406.7 CHIX xb4AAg3i8LD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:19:59 817 406.7 XLON xb4AAg3jsfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:18:54 771 406.8 CHIX xb4AAg3jsPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:18:54 2818 406.8 XLON xb4AAg3jsPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:18:12 143 406.8 XLON xb4AAg3jt$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:17:22 620 406.9 XLON xb4AAg3jtPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:17:22 114 406.9 XLON xb4AAg3jtOW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:17:22 471 406.9 XLON xb4AAg3jtOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:16:12 496 406.9 CHIX xb4AAg3jq9i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:16:12 784 406.9 XLON xb4AAg3jq9g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:15:21 284 406.9 XLON xb4AAg3jrZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:15:21 115 406.9 XLON xb4AAg3jrZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:15:18 538 407 XLON xb4AAg3jrin
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:15:18 442 407.1 XLON xb4AAg3jrip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:15:15 400 407.1 XLON xb4AAg3jrlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:15:10 738 407.2 XLON xb4AAg3jrgS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:14:04 605 407.2 XLON xb4AAg3jrOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:14:04 1004 407.3 XLON xb4AAg3jrOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:14:03 289 407.4 XLON xb4AAg3jodA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:14:03 500 407.4 XLON xb4AAg3jodC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:14:03 500 407.4 XLON xb4AAg3jodG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:14:03 500 407.4 XLON xb4AAg3jodE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:14:03 500 407.4 XLON xb4AAg3jodI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:14:03 471 407.4 CHIX xb4AAg3jocd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:14:03 2920 407.4 XLON xb4AAg3jocZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:12:36 471 407.5 CHIX xb4AAg3joIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:11:04 733 407.1 XLON xb4AAg3jpHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:10:35 400 407.1 XLON xb4AAg3jmZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:10:33 931 407.1 XLON xb4AAg3jmYD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:10:03 422 407.2 XLON xb4AAg3jmm7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:10:03 51 407.2 XLON xb4AAg3jmm9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:10:03 521 407.2 XLON xb4AAg3jmmB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:09:55 454 407.2 CHIX xb4AAg3jmxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:09:20 686 407.2 XLON xb4AAg3jm8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:09:15 789 407.2 XLON xb4AAg3jmLV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:08:30 600 407.1 XLON xb4AAg3jnfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:08:30 350 407.1 XLON xb4AAg3jnf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:08:30 699 407.1 XLON xb4AAg3jnf8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:08:30 451 407.1 CHIX xb4AAg3jnfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:07:12 510 407 XLON xb4AAg3jnIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:07:12 500 407.1 XLON xb4AAg3jnIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:06:53 442 407.1 XLON xb4AAg3j@Zk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:06:32 442 407.1 XLON xb4AAg3j@t8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:06:32 442 407.1 XLON xb4AAg3j@tJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:06:07 647 407 XLON xb4AAg3j@62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:06:06 1476 407.1 XLON xb4AAg3j@0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:06:05 778 407.2 CHIX xb4AAg3j@0M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:06:05 2904 407.2 XLON xb4AAg3j@0K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:50 442 407.2 XLON xb4AAg3j$Id
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:50 442 407.2 XLON xb4AAg3j$Ip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:15 24 407.3 XLON xb4AAg3jyjP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:15 173 407.3 XLON xb4AAg3jyjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:15 230 407.3 XLON xb4AAg3jyjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:15 185 407.3 XLON xb4AAg3jyjV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:14 131 407.4 XLON xb4AAg3jyiD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:14 850 407.4 XLON xb4AAg3jyiF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:05 1304 407.5 XLON xb4AAg3jygt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:05 497 407.5 CHIX xb4AAg3jygv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:03:05 415 407.5 XLON xb4AAg3jygx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:02:30 516 407.6 XLON xb4AAg3jy6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:02:30 396 407.6 XLON xb4AAg3jy6J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:51 274 407.6 XLON xb4AAg3jyOv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:51 448 407.6 XLON xb4AAg3jyOx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:14 782 407.7 XLON xb4AAg3jzpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:14 205 407.7 XLON xb4AAg3jzpi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:13 1104 407.8 XLON xb4AAg3jzpK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:13 279 407.8 CHIX xb4AAg3jzpO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:13 75 407.8 CHIX xb4AAg3jzoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:13 109 407.8 CHIX xb4AAg3jzoY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:13 145 407.8 XLON xb4AAg3jzpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:13 809 407.8 XLON xb4AAg3jzpS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:13 192 407.8 XLON xb4AAg3jzpU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:11 1758 407.9 XLON xb4AAg3jz$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:11 932 407.9 XLON xb4AAg3jz$g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:11 2143 407.9 XLON xb4AAg3jz$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:11 500 407.9 XLON xb4AAg3jz$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:11 1876 407.9 XLON xb4AAg3jz$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 13:01:11 556 407.9 CHIX xb4AAg3jz$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:59:32 570 407.9 CHIX xb4AAg3jwM@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:57:03 1250 407.8 XLON xb4AAg3juKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:56:59 368 407.7 XLON xb4AAg3juSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:56:59 652 407.7 XLON xb4AAg3juS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:56:59 538 407.7 XLON xb4AAg3juSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:56:59 2250 407.7 XLON xb4AAg3juS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:56:06 351 407.7 XLON xb4AAg3jvo7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:55:34 1441 407.7 XLON xb4AAg3jvKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:55:34 716 407.7 XLON xb4AAg3jvKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:55:34 500 407.7 XLON xb4AAg3jvKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:55:34 1948 407.7 XLON xb4AAg3jvKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:55:29 61 407.7 XLON xb4AAg3jvGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:55:29 779 407.7 CHIX xb4AAg3jvGz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:55:29 312 407.7 XLON xb4AAg3jvGv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:55:29 1650 407.7 XLON xb4AAg3jvGx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:55:06 309 407.7 XLON xb4AAg3jcbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:54:41 907 407.7 XLON xb4AAg3jcmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:54:01 655 407.7 CHIX xb4AAg3jcKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:54:01 1948 407.7 XLON xb4AAg3jcK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:52:36 200 407.6 CHIX xb4AAg3jd1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:52:36 200 407.6 CHIX xb4AAg3jd1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:52:36 350 407.6 XLON xb4AAg3jd1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:52:36 291 407.6 XLON xb4AAg3jd1D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:49:02 500 407.6 XLON xb4AAg3jYbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:49:02 1429 407.6 XLON xb4AAg3jYbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:49:02 2060 407.6 XLON xb4AAg3jYaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:49:02 699 407.6 CHIX xb4AAg3jYac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:49:02 89 407.6 CHIX xb4AAg3jYae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:47:06 854 407.6 XLON xb4AAg3jZsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:46 1913 407.6 XLON xb4AAg3jZ7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:43 2745 407.7 XLON xb4AAg3jZ6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 500 407.8 XLON xb4AAg3jZVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 106 407.8 XLON xb4AAg3jZVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 540 407.8 XLON xb4AAg3jZVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 500 407.8 XLON xb4AAg3jZVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 483 407.8 XLON xb4AAg3jZVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 500 407.8 XLON xb4AAg3jZVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 500 407.8 XLON xb4AAg3jZVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 500 407.8 XLON xb4AAg3jZVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 500 407.8 XLON xb4AAg3jZVH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 500 407.8 XLON xb4AAg3jZVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:46:06 1948 407.7 XLON xb4AAg3jZVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:45:52 650 407.8 CHIX xb4AAg3jWiv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:45:52 1730 407.8 XLON xb4AAg3jWil
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:45:52 218 407.8 XLON xb4AAg3jWip
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:44:16 31 407.7 CHIX xb4AAg3jXf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:44:16 32 407.7 CHIX xb4AAg3jXf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:44:16 68 407.7 XLON xb4AAg3jXf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:44:16 1880 407.7 XLON xb4AAg3jXf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:44:16 498 407.7 CHIX xb4AAg3jXfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:42:43 1948 407.6 XLON xb4AAg3jkff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:42:43 667 407.6 CHIX xb4AAg3jkfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:40:16 362 407.6 XLON xb4AAg3jlFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:40:16 208 407.6 XLON xb4AAg3jlFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:40:00 548 407.6 XLON xb4AAg3jlIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:40:00 500 407.6 XLON xb4AAg3jlI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:40:00 900 407.6 XLON xb4AAg3jlI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:40:00 572 407.6 CHIX xb4AAg3jlIM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:40:00 1948 407.6 XLON xb4AAg3jlIG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:35:52 792 407.5 XLON xb4AAg3jg5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:35:36 577 407.5 XLON xb4AAg3jg8e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:35:36 116 407.5 XLON xb4AAg3jg8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:35:36 304 407.5 XLON xb4AAg3jg8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:35:36 406 407.5 XLON xb4AAg3jg8k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:35:36 191 407.5 XLON xb4AAg3jg8m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:35:29 484 407.6 CHIX xb4AAg3jgM2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:35:29 3128 407.6 XLON xb4AAg3jgM0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:33:40 2398 407.7 XLON xb4AAg3jeiO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:33:40 484 407.7 CHIX xb4AAg3jeiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:31:48 442 407.8 XLON xb4AAg3jf$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:31:47 458 407.8 CHIX xb4AAg3jfvi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:31:47 1530 407.8 XLON xb4AAg3jfve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:31:38 1580 407.8 XLON xb4AAg3jf7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:31:38 969 407.8 XLON xb4AAg3jf7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:30:59 442 407.9 CHIX xb4AAg3jfR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:30:59 1250 407.9 XLON xb4AAg3jfR4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:29:03 963 407.9 XLON xb4AAg3jNot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:38 2344 408 XLON xb4AAg3jNDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 500 408.1 XLON xb4AAg3jNG5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 500 408.1 XLON xb4AAg3jNG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 500 408 XLON xb4AAg3jNG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 500 408.1 XLON xb4AAg3jNG7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 900 408 XLON xb4AAg3jNGB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 500 408.1 XLON xb4AAg3jNG1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 203 408.1 XLON xb4AAg3jNG$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 434 408 CHIX xb4AAg3jNGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 844 408 XLON xb4AAg3jNGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 10 408 XLON xb4AAg3jNGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 789 408.1 XLON xb4AAg3jNGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 622 408.1 CHIX xb4AAg3jNJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:28:14 1159 408.1 XLON xb4AAg3jNGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:24:05 2504 407.9 XLON xb4AAg3jIhp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:03 514 407.8 XLON xb4AAg3jIR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 170 407.9 XLON xb4AAg3jIQH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 684 407.9 XLON xb4AAg3jIQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 948 407.9 XLON xb4AAg3jIQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 500 407.9 XLON xb4AAg3jIQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 500 407.9 XLON xb4AAg3jIQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 154 407.9 CHIX xb4AAg3jJb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 193 407.9 CHIX xb4AAg3jJb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 111 407.9 CHIX xb4AAg3jJb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 854 407.9 XLON xb4AAg3jJb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 655 408 CHIX xb4AAg3jJbF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:23:02 1948 408 XLON xb4AAg3jJbD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:19:26 2471 408 XLON xb4AAg3jHua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:18:04 87 408.1 XLON xb4AAg3jUs7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:18:04 1900 408.1 XLON xb4AAg3jUs9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:18:04 1102 408.1 XLON xb4AAg3jUsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:18:04 712 408.1 CHIX xb4AAg3jUsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:16:05 2317 408.1 XLON xb4AAg3jV7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:15:17 66 408.2 XLON xb4AAg3jSfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:15:17 376 408.2 XLON xb4AAg3jSfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:15:17 433 408.2 CHIX xb4AAg3jSfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:13:38 660 408.2 XLON xb4AAg3jTmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:13:35 442 408.3 XLON xb4AAg3jTzn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:13:34 2167 408.3 XLON xb4AAg3jT$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:13:31 445 408.3 CHIX xb4AAg3jTuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:13:31 2879 408.3 XLON xb4AAg3jTuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:12:15 1 408.3 XLON xb4AAg3jQWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:12:15 441 408.3 XLON xb4AAg3jQWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:12:12 442 408.3 CHIX xb4AAg3jQZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:11:22 660 408.2 CHIX xb4AAg3jQDu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:11:22 1883 408.2 XLON xb4AAg3jQDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:11:22 1328 408.2 XLON xb4AAg3jQDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:10:48 407 408.3 XLON xb4AAg3jRdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:10:48 400 408.3 XLON xb4AAg3jRdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:10:47 171 408.3 XLON xb4AAg3jRcl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:10:46 178 408.3 XLON xb4AAg3jRXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:10:46 650 408.3 XLON xb4AAg3jRXr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:09:51 500 408 XLON xb4AAg3jRDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:09:51 1072 408 XLON xb4AAg3jRDV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:06:05 507 407.6 XLON xb4AAg3j6aA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:06:05 507 407.6 CHIX xb4AAg3j6dW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:06:05 1031 407.6 XLON xb4AAg3j6aU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:06:03 1729 407.7 XLON xb4AAg3j6Xt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:06:03 254 407.7 XLON xb4AAg3j6Xv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:06:03 725 407.7 CHIX xb4AAg3j6Xy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:05:51 1308 407.8 XLON xb4AAg3j6fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:05:51 1717 407.8 XLON xb4AAg3j6ff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:05:51 494 407.8 XLON xb4AAg3j6fh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:04:40 1663 407.8 XLON xb4AAg3j6PJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:04:40 500 407.8 XLON xb4AAg3j6PL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:04:40 1948 407.8 XLON xb4AAg3j6OZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:04:40 695 407.8 CHIX xb4AAg3j6Od
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:02:27 381 407.8 XLON xb4AAg3j4xq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:01:55 244 407.8 XLON xb4AAg3j5YK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:01:55 2045 407.8 XLON xb4AAg3j5YM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:01:55 982 407.8 XLON xb4AAg3j5YO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 12:01:55 197 407.8 XLON xb4AAg3j5YQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:59:04 1028 407.6 XLON xb4AAg3j36K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:59:01 12 407.6 XLON xb4AAg3j337
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:58:59 20 407.6 XLON xb4AAg3j3DG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:58:59 19 407.6 XLON xb4AAg3j3DI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:58:58 1 407.6 XLON xb4AAg3j3Ck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:58:58 1 407.6 XLON xb4AAg3j3Cm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:58:58 1 407.6 CHIX xb4AAg3j3Co
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:58:54 373 407.7 CHIX xb4AAg3j3Eo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:58:45 725 407.7 XLON xb4AAg3j3A5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:58:18 200 407.7 CHIX xb4AAg3j0cE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:58:18 844 407.7 XLON xb4AAg3j0cC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:57:45 672 407.7 XLON xb4AAg3j0p@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:57:30 1626 407.7 XLON xb4AAg3j047
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:57:30 2505 407.7 XLON xb4AAg3j04M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:56:10 628 407.8 XLON xb4AAg3j1vG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:56:10 2451 407.8 XLON xb4AAg3j1vK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:56:10 716 407.8 CHIX xb4AAg3j1vP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:54:56 269 407.7 XLON xb4AAg3jEWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:54:56 1857 407.7 XLON xb4AAg3jEWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:53:47 430 407.8 CHIX xb4AAg3jET@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:52:54 812 407.7 XLON xb4AAg3jF1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:52:28 828 407.7 XLON xb4AAg3jFJB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:51:17 31 407.7 CHIX xb4AAg3jCFR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:51:17 1735 407.7 XLON xb4AAg3jC9n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:51:15 696 407.8 CHIX xb4AAg3jC89
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:51:15 2093 407.8 XLON xb4AAg3jC87
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:50:19 9 407.8 XLON xb4AAg3jDtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:49:15 792 407.9 XLON xb4AAg3jDTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:49:11 525 407.9 XLON xb4AAg3jDUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:49:11 474 407.9 XLON xb4AAg3jDUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:48:56 616 408 XLON xb4AAg3jAZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:48:26 442 408.1 CHIX xb4AAg3jApJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:48:26 743 408.1 XLON xb4AAg3jApL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:47:40 534 408.1 XLON xb4AAg3jAPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:47:40 790 408.1 XLON xb4AAg3jAPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:47:29 1126 408.2 XLON xb4AAg3jBc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:46:44 937 408.2 XLON xb4AAg3jBvB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:46:29 1507 408.3 XLON xb4AAg3jB6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:46:29 402 408.3 CHIX xb4AAg3jB60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:45:11 632 408.3 XLON xb4AAg3j8$X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:47 623 408.4 XLON xb4AAg3j8Bx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:37 422 408.5 CHIX xb4AAg3j8Mt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:37 888 408.5 XLON xb4AAg3j8Mp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:26 91 408.5 XLON xb4AAg3j8SS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:26 177 408.5 XLON xb4AAg3j8VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:26 1113 408.5 XLON xb4AAg3j8Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:26 268 408.5 XLON xb4AAg3j8Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:26 500 408.5 XLON xb4AAg3j8Vf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:26 1754 408.5 XLON xb4AAg3j8Vk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:26 1156 408.5 XLON xb4AAg3j8Vm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:26 86 408.5 CHIX xb4AAg3j8Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:44:26 452 408.5 CHIX xb4AAg3j8Vs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:42:34 14 408.1 XLON xb4AAg3j9Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:41:08 814 408.1 XLON xb4AAg3ksVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:41:08 428 408.2 XLON xb4AAg3ksUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:41:08 500 408.2 XLON xb4AAg3ksUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:41:08 931 408.2 XLON xb4AAg3ksUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:41:08 1519 408.2 XLON xb4AAg3ksUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:41:08 1607 408.2 XLON xb4AAg3ksUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:40:36 339 408.3 XLON xb4AAg3kttV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:40:36 732 408.3 CHIX xb4AAg3ktsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:40:36 1948 408.3 XLON xb4AAg3ktsb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:39:18 295 408.3 XLON xb4AAg3kqZa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:39:18 269 408.3 XLON xb4AAg3kqZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:39:18 1608 408.3 XLON xb4AAg3kqZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:37:20 1083 408.3 XLON xb4AAg3krpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:37:20 624 408.3 CHIX xb4AAg3krpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:37:20 122 408.3 CHIX xb4AAg3krpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:37:20 1905 408.3 XLON xb4AAg3krpv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:37:20 478 408.3 XLON xb4AAg3krpx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:35:09 558 408.3 CHIX xb4AAg3koTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:35:09 1293 408.3 XLON xb4AAg3koTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:34:04 1279 408.3 XLON xb4AAg3kp6M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:34:04 500 408.3 XLON xb4AAg3kp6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:34:04 500 408.3 XLON xb4AAg3kp6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:34:04 3004 408.3 XLON xb4AAg3kp1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:33:28 874 408.3 XLON xb4AAg3kpSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:33:27 342 408.3 XLON xb4AAg3kpS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:33:22 667 408.3 XLON xb4AAg3kpR8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:33:22 1281 408.3 XLON xb4AAg3kpRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:33:22 498 408.3 CHIX xb4AAg3kpRH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:31:28 955 408.3 XLON xb4AAg3kn1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:31:28 448 408.3 XLON xb4AAg3kn0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:31:28 500 408.3 XLON xb4AAg3kn0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:31:28 500 408.3 XLON xb4AAg3kn0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:31:28 500 408.3 XLON xb4AAg3kn0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:31:28 500 408.3 CHIX xb4AAg3kn0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:31:28 1948 408.3 XLON xb4AAg3kn0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:29:46 193 408.3 XLON xb4AAg3k@8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:29:46 644 408.3 CHIX xb4AAg3k@8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:29:45 1215 408.3 XLON xb4AAg3k@Bn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:29:45 733 408.3 XLON xb4AAg3k@Br
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:29:45 330 408.3 CHIX xb4AAg3k@Bx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:24:58 442 408.3 XLON xb4AAg3kzbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:24:57 738 408.3 XLON xb4AAg3kzb$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:24:38 989 408.1 XLON xb4AAg3kzk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:24:37 831 408.2 XLON xb4AAg3kzfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:24:37 1424 408.2 XLON xb4AAg3kzff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:24:03 3216 408.3 XLON xb4AAg3kzuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:24:03 722 408.3 CHIX xb4AAg3kzuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:21:37 1118 408.3 XLON xb4AAg3kwNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:51 102 408.2 XLON xb4AAg3kxet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:48 161 408.3 XLON xb4AAg3kxgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:48 736 408.3 XLON xb4AAg3kxgw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:48 417 408.3 CHIX xb4AAg3kxgy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:44 599 408.4 CHIX xb4AAg3kxr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:44 1245 408.4 XLON xb4AAg3kxr3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:44 802 408.4 XLON xb4AAg3kxr5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:37 618 408.5 XLON xb4AAg3kxpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:37 464 408.5 XLON xb4AAg3kxpN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:37 500 408.5 XLON xb4AAg3kxpL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:37 67 408.5 XLON xb4AAg3kxpR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:20:37 1713 408.5 XLON xb4AAg3kxpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:18:21 1164 408.4 XLON xb4AAg3ku7g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:18:21 496 408.4 XLON xb4AAg3ku7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:17:10 67 408.3 XLON xb4AAg3kvlW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:17:05 442 408.4 XLON xb4AAg3kvk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:17:02 1167 408.4 XLON xb4AAg3kvfK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:51 200 408.5 CHIX xb4AAg3kvmd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:51 209 408.5 CHIX xb4AAg3kvmb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:51 488 408.5 CHIX xb4AAg3kvmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:51 2033 408.5 XLON xb4AAg3kvmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:36 299 408.6 XLON xb4AAg3kvvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:36 500 408.6 XLON xb4AAg3kvvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:36 500 408.6 XLON xb4AAg3kvvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:36 502 408.6 XLON xb4AAg3kvuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:36 1712 408.6 XLON xb4AAg3kvvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:36 258 408.5 XLON xb4AAg3kvus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:16:36 65 408.5 CHIX xb4AAg3kvuy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:15:03 344 408.6 CHIX xb4AAg3kcwh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:15:03 478 408.6 XLON xb4AAg3kcwf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:15:03 98 408.6 CHIX xb4AAg3kcwj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:14:59 500 408.7 XLON xb4AAg3kc0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:14:59 1684 408.7 XLON xb4AAg3kc0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:14:59 900 408.7 XLON xb4AAg3kc0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:14:59 618 408.7 XLON xb4AAg3kc0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:12:17 538 408.4 CHIX xb4AAg3kaY0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:12:17 924 408.4 XLON xb4AAg3kaYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:11:36 1197 408.4 XLON xb4AAg3ka54
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:11:26 613 408.5 XLON xb4AAg3kaCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:11:26 134 408.5 XLON xb4AAg3kaCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:31 583 408.6 XLON xb4AAg3kbqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:31 500 408.6 XLON xb4AAg3kbqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:31 1254 408.6 XLON xb4AAg3kbta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:31 469 408.6 XLON xb4AAg3kbtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:14 128 408.7 XLON xb4AAg3kb@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:14 269 408.7 XLON xb4AAg3kb@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:14 1187 408.7 XLON xb4AAg3kb@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:14 1242 408.7 XLON xb4AAg3kb@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:14 414 408.7 CHIX xb4AAg3kb@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:14 59 408.7 CHIX xb4AAg3kb@S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:10:14 290 408.7 CHIX xb4AAg3kb@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:08:12 697 408.6 XLON xb4AAg3kYM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:08:12 328 408.6 XLON xb4AAg3kYMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:07:31 749 408.7 XLON xb4AAg3kZsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:07:29 766 408.8 XLON xb4AAg3kZpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:06:52 506 408.9 CHIX xb4AAg3kZLn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:06:52 1746 408.9 XLON xb4AAg3kZLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:06:47 500 409 XLON xb4AAg3kZGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:06:17 941 409 XLON xb4AAg3kWWM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:06:17 1111 409 XLON xb4AAg3kWWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:05:23 738 409.1 CHIX xb4AAg3kWKY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:05:23 11 409.1 CHIX xb4AAg3kWKe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:05:23 1675 409.1 XLON xb4AAg3kWKa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:05:23 408 409.1 XLON xb4AAg3kWKc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:03:44 763 408.8 XLON xb4AAg3kXRH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:03:29 254 408.8 XLON xb4AAg3kkiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:03:29 310 408.8 XLON xb4AAg3kki$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:03:29 578 408.8 XLON xb4AAg3kki1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:03:16 611 408.9 XLON xb4AAg3kksj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:03:16 1072 408.9 XLON xb4AAg3kksl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:23 333 408.8 XLON xb4AAg3kkVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:23 811 408.8 XLON xb4AAg3kkVu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:19 367 408.8 CHIX xb4AAg3kkRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:15 83 408.8 CHIX xb4AAg3kla3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:15 1270 408.8 XLON xb4AAg3klaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:15 596 408.8 XLON xb4AAg3kla$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:15 963 408.8 XLON xb4AAg3kla1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:15 336 408.9 XLON xb4AAg3klaG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:15 500 408.9 XLON xb4AAg3klaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:15 570 408.9 CHIX xb4AAg3klaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:02:15 1948 408.9 XLON xb4AAg3klaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:01:48 504 409 XLON xb4AAg3klny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 11:00:56 81 408.7 CHIX xb4AAg3klVL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:58:36 845 408.8 XLON xb4AAg3kjp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:58:28 1928 408.9 XLON xb4AAg3kj@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:58:28 782 408.9 CHIX xb4AAg3kjv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:58:28 54 408.9 XLON xb4AAg3kjv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:58:28 3246 408.9 XLON xb4AAg3kjv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:56:13 1902 408.8 XLON xb4AAg3kgMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:56:13 232 408.8 CHIX xb4AAg3kgMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:54:33 386 408.7 CHIX xb4AAg3khOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:54:22 572 408.7 XLON xb4AAg3keXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:54:22 589 408.7 XLON xb4AAg3keXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:54:05 806 408.7 XLON xb4AAg3kefV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:53:53 1405 408.8 XLON xb4AAg3kevJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:53:53 649 408.8 XLON xb4AAg3kevR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:53:53 1875 408.8 XLON xb4AAg3kevS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:53:03 428 408.8 CHIX xb4AAg3kfaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:53:03 500 408.8 XLON xb4AAg3kfaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:52:53 695 408.8 CHIX xb4AAg3kflz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:52:53 607 408.8 CHIX xb4AAg3kfl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:52:53 3114 408.8 XLON xb4AAg3kfl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:52:21 473 409 XLON xb4AAg3kfuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:52:19 1345 408.7 XLON xb4AAg3kfw9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:51:20 235 408.7 XLON xb4AAg3kMlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:51:20 2301 408.7 XLON xb4AAg3kMlH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:51:20 500 408.7 XLON xb4AAg3kMlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:51:20 500 408.7 XLON xb4AAg3kMlL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:50:07 410 408.6 XLON xb4AAg3kNae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:50:07 442 408.6 XLON xb4AAg3kNan
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:50:07 1 408.6 CHIX xb4AAg3kNap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:50:07 393 408.6 XLON xb4AAg3kNa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:50:07 441 408.6 CHIX xb4AAg3kNa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:49:21 403 408.5 XLON xb4AAg3kN16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:49:18 400 408.5 XLON xb4AAg3kN3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:48:18 2207 408.4 XLON xb4AAg3kKsr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:48:18 125 408.4 XLON xb4AAg3kKst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:47:08 3104 408.4 XLON xb4AAg3kLdI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:47:08 706 408.4 CHIX xb4AAg3kLdM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:46:08 397 408.4 XLON xb4AAg3kL9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:46:08 1007 408.4 XLON xb4AAg3kL8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:46:00 1491 408.3 XLON xb4AAg3kLJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:43:05 104 408 XLON xb4AAg3kJn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:43:05 338 408 XLON xb4AAg3kJn0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:41:56 5 407.6 XLON xb4AAg3kGcq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:41:56 671 407.6 XLON xb4AAg3kGcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:41:52 965 407.7 XLON xb4AAg3kGjB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:41:51 1400 407.8 XLON xb4AAg3kGkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:41:51 3192 407.9 XLON xb4AAg3kGkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:41:51 684 407.9 CHIX xb4AAg3kGfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:41:17 59 408 CHIX xb4AAg3kGFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:41:17 133 408 XLON xb4AAg3kGFj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:41:17 2142 408 XLON xb4AAg3kGFl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:39:19 458 408 XLON xb4AAg3kHIj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:39:19 1096 408 XLON xb4AAg3kHIn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:39:19 500 408 XLON xb4AAg3kHIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:39:19 1486 408 XLON xb4AAg3kHIp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:38:23 79 408 CHIX xb4AAg3kU$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:38:23 341 408 CHIX xb4AAg3kU$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:38:23 48 408 CHIX xb4AAg3kU$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:38:23 79 408 CHIX xb4AAg3kU$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:38:23 200 408 CHIX xb4AAg3kU$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:38:23 667 408 CHIX xb4AAg3kU$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:38:23 1948 408 XLON xb4AAg3kU$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:36:17 259 408 CHIX xb4AAg3kV7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:57 1350 408 XLON xb4AAg3kVHd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:57 822 408 XLON xb4AAg3kVHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:57 455 408 CHIX xb4AAg3kVHh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 2926 408.1 XLON xb4AAg3kVTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 500 408.1 XLON xb4AAg3kVTO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 2769 408.1 XLON xb4AAg3kVTM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 500 408.1 XLON xb4AAg3kVTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 500 408.1 XLON xb4AAg3kVTU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 900 408.1 XLON xb4AAg3kVTS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 500 408.1 XLON xb4AAg3kVSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 500 408.1 XLON xb4AAg3kVSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 500 408.1 XLON xb4AAg3kVSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 288 408 XLON xb4AAg3kVSt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 176 408 XLON xb4AAg3kVSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 102 408 XLON xb4AAg3kVSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 288 408 XLON xb4AAg3kVSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 1365 408.1 XLON xb4AAg3kVS$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 411 408.1 XLON xb4AAg3kVS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 172 408.1 XLON xb4AAg3kVS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:35:52 442 408.1 CHIX xb4AAg3kVS5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:30:02 1197 407.9 XLON xb4AAg3kOZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:30:02 526 407.9 CHIX xb4AAg3kOZL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:30:02 127 407.9 XLON xb4AAg3kOZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:28:45 696 407.9 XLON xb4AAg3kOP1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:28:39 316 407.9 XLON xb4AAg3kOQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:28:39 898 407.9 XLON xb4AAg3kPbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:27:58 128 407.7 XLON xb4AAg3kPyM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:27:58 133 407.7 XLON xb4AAg3kPyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:27:58 128 407.7 XLON xb4AAg3kPyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:27:32 597 407.8 XLON xb4AAg3kP9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:27:32 526 407.8 CHIX xb4AAg3kP9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:27:31 626 407.9 XLON xb4AAg3kPBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:27:31 225 407.9 XLON xb4AAg3kPBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:27:21 814 408 XLON xb4AAg3kPTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:56 496 408.1 XLON xb4AAg3k6oy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:56 165 408.1 XLON xb4AAg3k6o5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:39 212 408.2 XLON xb4AAg3k63R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:39 1007 408.2 XLON xb4AAg3k63T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:39 240 408.2 XLON xb4AAg3k63V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:39 452 408.2 XLON xb4AAg3k62X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:25 409 408.3 CHIX xb4AAg3k6KK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:25 74 408.3 CHIX xb4AAg3k6KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:25 503 408.3 XLON xb4AAg3k6KO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:26:25 900 408.3 XLON xb4AAg3k6KS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:24:27 631 408.3 XLON xb4AAg3k4tJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:24:27 749 408.4 XLON xb4AAg3k4tP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:24:22 500 408.5 XLON xb4AAg3k4z8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:24:22 211 408.5 XLON xb4AAg3k4z6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:24:22 500 408.5 XLON xb4AAg3k4zC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:24:22 500 408.5 XLON xb4AAg3k4zE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:24:22 2316 408.5 XLON xb4AAg3k4yj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:49 331 408.6 CHIX xb4AAg3k4Ij
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:49 83 408.6 CHIX xb4AAg3k4Il
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 4538 408.7 XLON xb4AAg3k4ID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 1467 408.7 XLON xb4AAg3k4IH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 1210 408.7 XLON xb4AAg3k4IF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 500 408.7 XLON xb4AAg3k4IL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 350 408.7 XLON xb4AAg3k4IJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 90 408.7 XLON xb4AAg3k4IN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 500 408.6 CHIX xb4AAg3k4Te
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 1042 408.6 XLON xb4AAg3k4Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 1011 408.6 XLON xb4AAg3k4Tg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:23:48 410 408.7 XLON xb4AAg3k4Ti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:21:00 500 408.7 XLON xb4AAg3k2Sy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:20:47 556 408.7 CHIX xb4AAg3k2Qw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:20:26 200 408.7 XLON xb4AAg3k3eh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:20:06 412 408.6 XLON xb4AAg3k3yp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:19:22 607 408.6 CHIX xb4AAg3k3SM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:18:38 210 408.5 XLON xb4AAg3k0pk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:18:21 185 408.5 XLON xb4AAg3k0w7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:18:03 2002 408.6 XLON xb4AAg3k09K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:18:03 1061 408.6 XLON xb4AAg3k09M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:18:02 481 408.6 CHIX xb4AAg3k09O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:16:08 583 408.4 XLON xb4AAg3kEw6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:15:04 450 408.5 XLON xb4AAg3kFiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:15:04 500 408.6 XLON xb4AAg3kFld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:15:04 144 408.6 XLON xb4AAg3kFlb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:15:04 233 408.5 XLON xb4AAg3kFlj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:15:04 219 408.5 XLON xb4AAg3kFll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:15:04 153 408.5 XLON xb4AAg3kFln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:15:04 537 408.6 CHIX xb4AAg3kFlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:15:04 1379 408.6 XLON xb4AAg3kFlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:14:21 227 408.6 XLON xb4AAg3kFDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:14:00 146 408.7 XLON xb4AAg3kFPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:14:00 453 408.7 XLON xb4AAg3kFRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:13:38 111 408.7 XLON xb4AAg3kCmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:13:38 500 408.6 XLON xb4AAg3kCm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:13:38 500 408.7 XLON xb4AAg3kCmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:13:38 594 408.6 XLON xb4AAg3kCmF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:13:38 537 408.7 CHIX xb4AAg3kCmL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:13:38 252 408.7 XLON xb4AAg3kCmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:13:38 558 408.7 XLON xb4AAg3kCmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:12:46 1046 408.7 XLON xb4AAg3kCP5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:12:43 2732 408.8 XLON xb4AAg3kCQv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:11:14 35 408.6 XLON xb4AAg3kAbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:11:12 482 408.7 CHIX xb4AAg3kAcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:11:12 11 408.7 CHIX xb4AAg3kAci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:11:12 1245 408.7 XLON xb4AAg3kAce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:10:48 442 408.8 XLON xb4AAg3kAmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:10:44 1135 408.8 XLON xb4AAg3kAz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:09:59 236 408.8 XLON xb4AAg3kAT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:09:46 559 408.9 XLON xb4AAg3kBdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:09:40 500 408.9 CHIX xb4AAg3kBYw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:09:39 1235 408.9 XLON xb4AAg3kBji
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:09:09 645 408.8 CHIX xb4AAg3kBuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:09:09 998 408.8 XLON xb4AAg3kBuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:09:09 1009 408.8 XLON xb4AAg3kBuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:08:50 1072 408.9 XLON xb4AAg3kBKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:08:50 850 408.9 XLON xb4AAg3kBKV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:08:50 2201 408.9 XLON xb4AAg3kBKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:06:22 1298 408.6 XLON xb4AAg3k9N1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:05:19 527 408.5 CHIX xb4AAg3lsEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:05:19 291 408.5 XLON xb4AAg3lsES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:05:19 236 408.5 XLON xb4AAg3lsEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:04:43 606 408.6 XLON xb4AAg3ltlg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:04:40 98 408.7 XLON xb4AAg3ltkN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:04:37 609 408.7 XLON xb4AAg3lteC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:04:37 500 408.8 XLON xb4AAg3lteI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:04:37 227 408.8 XLON xb4AAg3lteG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:04:37 500 408.8 XLON xb4AAg3lteK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:04:37 500 408.8 XLON xb4AAg3lteM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:04:37 1942 408.8 XLON xb4AAg3lthj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:03:55 1058 408.9 XLON xb4AAg3ltLX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:03:55 2183 408.9 XLON xb4AAg3ltLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:03:19 454 408.9 XLON xb4AAg3lqcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:03:19 442 408.9 CHIX xb4AAg3lqcV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:03:19 1900 408.9 XLON xb4AAg3lqcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:03:01 400 408.9 CHIX xb4AAg3lqgr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:00:04 174 408.9 XLON xb4AAg3lo$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:00:04 331 408.9 XLON xb4AAg3lo@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:00:02 861 409 XLON xb4AAg3lowt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:00:02 456 409 CHIX xb4AAg3loww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:00:01 633 409 CHIX xb4AAg3lowV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 10:00:01 1968 409 XLON xb4AAg3lowR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:59 457 409.1 XLON xb4AAg3lo1O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:59 2325 409.1 XLON xb4AAg3lo1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:59 371 409.1 XLON xb4AAg3lo1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:59 345 409.1 CHIX xb4AAg3lo0X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:59 1 409.1 CHIX xb4AAg3lo0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:59 185 409.1 CHIX xb4AAg3lo0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:24 93 409.1 CHIX xb4AAg3lpaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:23 223 409.1 XLON xb4AAg3lpdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:23 349 409.1 CHIX xb4AAg3lpdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:59:23 777 409.1 XLON xb4AAg3lpdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:58:35 174 409 CHIX xb4AAg3lp3d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:58:04 612 409 XLON xb4AAg3lpUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:58:03 612 409 XLON xb4AAg3lpUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:57:54 561 409 XLON xb4AAg3lmWD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:57:47 2962 409 XLON xb4AAg3lmkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:55:52 2251 408.8 XLON xb4AAg3ln4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:55:06 442 408.8 XLON xb4AAg3l@hS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:54:04 1824 408.7 XLON xb4AAg3l@Ub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:54:04 92 408.7 XLON xb4AAg3l@Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:53:46 2578 408.7 XLON xb4AAg3l$ls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:53:46 500 408.7 CHIX xb4AAg3l$lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:51:37 139 408.4 XLON xb4AAg3lyLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:51:37 301 408.4 XLON xb4AAg3lyLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:51:37 500 408.4 XLON xb4AAg3lyLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:51:37 500 408.4 XLON xb4AAg3lyLO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:51:37 378 408.4 XLON xb4AAg3lyKX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:51:37 1752 408.4 XLON xb4AAg3lyKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:50:30 295 408.4 CHIX xb4AAg3lzvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:50:30 478 408.5 CHIX xb4AAg3lzv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:50:30 2077 408.5 XLON xb4AAg3lzv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:49:05 500 408.5 XLON xb4AAg3lwnt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:49:05 618 408.5 XLON xb4AAg3lwnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:49:05 716 408.5 XLON xb4AAg3lwn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:49:05 557 408.5 XLON xb4AAg3lwn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:48:27 442 408.6 XLON xb4AAg3lwEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:48:27 1585 408.6 XLON xb4AAg3lw9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:48:27 863 408.6 XLON xb4AAg3lw9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:48:02 2821 408.7 XLON xb4AAg3lxa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:48:02 726 408.7 CHIX xb4AAg3lxa2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:46:04 733 408.5 XLON xb4AAg3luuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:46:04 392 408.5 XLON xb4AAg3luuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:55 415 408.6 XLON xb4AAg3lve6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:55 940 408.6 XLON xb4AAg3lve8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:48 443 408.7 XLON xb4AAg3lvq5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:45 91 408.7 XLON xb4AAg3lvtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:45 534 408.7 CHIX xb4AAg3lvtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:34 638 408.7 CHIX xb4AAg3lvp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:34 2088 408.7 XLON xb4AAg3lvp0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:34 198 408.7 XLON xb4AAg3lvp2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:15 1754 408.6 XLON xb4AAg3lvCa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:15 740 408.6 XLON xb4AAg3lvCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:44:15 867 408.6 XLON xb4AAg3lvCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:43:16 766 408.6 XLON xb4AAg3lcsE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:41:06 728 408.6 XLON xb4AAg3ldGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:41:02 290 408.7 XLON xb4AAg3ldVl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:41:02 151 408.7 XLON xb4AAg3ldVn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:41:02 290 408.7 XLON xb4AAg3ldVp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:41:02 929 408.7 XLON xb4AAg3ldVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:57 694 408.8 CHIX xb4AAg3ldOS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:57 2145 408.8 XLON xb4AAg3ldOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:57 750 408.8 XLON xb4AAg3ldRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:29 442 408.9 CHIX xb4AAg3lamo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:29 2062 408.8 XLON xb4AAg3lamE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:01 224 408.9 XLON xb4AAg3laD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:01 500 408.9 XLON xb4AAg3laDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:01 183 408.9 XLON xb4AAg3laDI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:01 1982 408.9 XLON xb4AAg3laDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:40:01 1326 408.8 XLON xb4AAg3laC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:39:35 930 408.7 XLON xb4AAg3laRC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:39:35 400 408.7 XLON xb4AAg3laRO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:39:26 350 408.7 XLON xb4AAg3lbZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:39:26 422 408.7 XLON xb4AAg3lbZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:39:26 350 408.7 XLON xb4AAg3lbZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:39:26 500 408.7 XLON xb4AAg3lbZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:38:18 45 408.5 XLON xb4AAg3lbUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:38:18 455 408.5 XLON xb4AAg3lbU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:38:05 306 408.4 XLON xb4AAg3lYZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:38:05 97 408.4 XLON xb4AAg3lYZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:38:05 53 408.4 CHIX xb4AAg3lYZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:38:03 243 408.4 CHIX xb4AAg3lYYy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:38:01 1253 408.4 XLON xb4AAg3lYlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:38:01 609 408.4 XLON xb4AAg3lYlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:38:01 698 408.4 CHIX xb4AAg3lYlt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:35:05 1579 408.3 XLON xb4AAg3lWet
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:35:05 350 408.3 XLON xb4AAg3lWex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:35:05 2297 408.3 XLON xb4AAg3lWev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:35:05 900 408.3 XLON xb4AAg3lWez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:35:05 415 408.3 CHIX xb4AAg3lWe4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:35:05 1864 408.3 XLON xb4AAg3lWe2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:35:05 43 408.3 CHIX xb4AAg3lWe6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:35:05 23 408.3 CHIX xb4AAg3lWeA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:32:04 2024 407.9 XLON xb4AAg3lkDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:32:04 900 407.9 XLON xb4AAg3lkDg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:32:04 480 407.9 XLON xb4AAg3lkDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:32:04 755 407.9 CHIX xb4AAg3lkD@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:32:04 34 407.9 CHIX xb4AAg3lkD0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:32:04 1859 407.9 XLON xb4AAg3lkDw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:31:51 243 407.9 CHIX xb4AAg3lkHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:28:56 554 407.5 CHIX xb4AAg3li9v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:28:56 15 407.5 CHIX xb4AAg3li9z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:28:56 788 407.6 XLON xb4AAg3li91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:28:38 949 407.6 XLON xb4AAg3liTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:28:35 2053 407.6 XLON xb4AAg3liVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:28:31 1752 407.6 XLON xb4AAg3liRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:26:47 1445 407.4 XLON xb4AAg3lgaG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:26:41 1134 407.5 XLON xb4AAg3lgXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:26:41 478 407.6 CHIX xb4AAg3lgWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:26:41 619 407.6 XLON xb4AAg3lgWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:26:41 500 407.6 XLON xb4AAg3lgW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:26:41 93 407.6 CHIX xb4AAg3lgW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:24:59 1073 407.5 XLON xb4AAg3lhj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:24:56 2714 407.6 XLON xb4AAg3lhey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:24:56 601 407.6 CHIX xb4AAg3lheU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:24:56 2447 407.6 XLON xb4AAg3lhhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:23:16 1756 407.6 XLON xb4AAg3lehg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:23:16 601 407.6 CHIX xb4AAg3lehl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:22:37 497 407.7 XLON xb4AAg3leLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:22:37 200 407.7 XLON xb4AAg3leLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:22:37 144 407.7 XLON xb4AAg3leLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:21:29 493 407.6 XLON xb4AAg3lf2W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:21:03 706 407.7 XLON xb4AAg3lfT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:21:03 1252 407.7 XLON xb4AAg3lfS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:20:55 506 407.7 XLON xb4AAg3lMaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:20:55 1599 407.7 XLON xb4AAg3lMaS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:20:55 781 407.7 CHIX xb4AAg3lMdW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:20:22 1156 407.8 XLON xb4AAg3lMsN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:20:22 511 407.8 XLON xb4AAg3lMsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:19:00 652 407.5 XLON xb4AAg3lNfI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:19 702 407.6 XLON xb4AAg3lN9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:14 1000 407.7 XLON xb4AAg3lNLr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:13 617 407.7 CHIX xb4AAg3lNKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:13 782 407.7 XLON xb4AAg3lNKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:13 1120 407.7 XLON xb4AAg3lNKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:04 500 407.8 XLON xb4AAg3lNV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:04 147 407.8 XLON xb4AAg3lNV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:04 500 407.8 XLON xb4AAg3lNVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:04 500 407.8 XLON xb4AAg3lNVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:04 500 407.8 XLON xb4AAg3lNVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:04 900 407.8 XLON xb4AAg3lNVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:04 450 407.8 XLON xb4AAg3lNVH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:04 1846 407.8 XLON xb4AAg3lNVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:18:04 690 407.8 CHIX xb4AAg3lNVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:17:59 224 407.8 XLON xb4AAg3lKaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:16:45 202 407.5 XLON xb4AAg3lLc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:16:43 394 407.5 XLON xb4AAg3lLWd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:15:02 1956 407.5 XLON xb4AAg3lIqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:14:27 572 407.4 CHIX xb4AAg3lIEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:14:27 41 407.4 CHIX xb4AAg3lIEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:14:27 1257 407.4 XLON xb4AAg3lIEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:13:41 500 407.4 XLON xb4AAg3lJeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:12:55 758 407.3 XLON xb4AAg3lJFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:12:55 864 407.4 XLON xb4AAg3lJEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:12:55 472 407.4 XLON xb4AAg3lJEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:12:17 1099 407.5 XLON xb4AAg3lGYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:12:08 613 407.6 CHIX xb4AAg3lGkR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:12:08 1309 407.6 XLON xb4AAg3lGkT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:11:35 67 407.6 XLON xb4AAg3lG6R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:11:33 1745 407.7 XLON xb4AAg3lG10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:11:17 70 407.7 XLON xb4AAg3lGBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:11:17 100 407.7 XLON xb4AAg3lGAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:10:55 602 407.7 XLON xb4AAg3lGRt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:10:55 1900 407.7 XLON xb4AAg3lGRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:10:23 344 407.8 CHIX xb4AAg3lHrI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:10:23 2566 407.8 XLON xb4AAg3lHrC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:09:40 506 407.8 CHIX xb4AAg3lHEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:09:40 2195 407.8 XLON xb4AAg3lHEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:08:23 442 407.8 XLON xb4AAg3lU7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:08:23 1922 407.8 XLON xb4AAg3lU7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:28 146 407.7 CHIX xb4AAg3lVWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:28 206 407.7 CHIX xb4AAg3lVWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:27 481 407.7 XLON xb4AAg3lVZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:27 224 407.7 XLON xb4AAg3lVZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:27 301 407.7 CHIX xb4AAg3lVZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:27 731 407.8 CHIX xb4AAg3lVZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:27 1169 407.8 XLON xb4AAg3lVZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:24 917 407.9 XLON xb4AAg3lVl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:24 442 407.9 CHIX xb4AAg3lVl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:24 339 407.9 XLON xb4AAg3lVl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:24 180 407.9 CHIX xb4AAg3lVkd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:13 200 407.9 CHIX xb4AAg3lVqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:13 2218 407.9 XLON xb4AAg3lVqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:07:13 224 407.9 XLON xb4AAg3lVqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:05:54 1136 407.7 XLON xb4AAg3lSy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:05:54 500 407.7 XLON xb4AAg3lSy7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:05:54 1744 407.7 XLON xb4AAg3lSy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:05:54 398 407.7 XLON xb4AAg3lSy9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:04:55 424 407.7 XLON xb4AAg3lTXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:04:55 900 407.7 XLON xb4AAg3lTXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:04:55 500 407.7 XLON xb4AAg3lTXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:04:55 1575 407.7 XLON xb4AAg3lTX3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:02:40 997 407.5 XLON xb4AAg3lQyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:02:40 586 407.5 XLON xb4AAg3lQyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:02:29 1583 407.6 XLON xb4AAg3lQ4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:01:29 442 407.4 CHIX xb4AAg3lRtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:01:29 839 407.4 XLON xb4AAg3lRtN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:01:10 39 407.4 CHIX xb4AAg3lRvv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:01:10 442 407.4 XLON xb4AAg3lRvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:01:10 220 407.4 CHIX xb4AAg3lRvA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:00:39 202 407.2 XLON xb4AAg3lRSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:00:36 128 407.3 XLON xb4AAg3lRUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:00:36 500 407.3 XLON xb4AAg3lRUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:00:36 754 407.3 XLON xb4AAg3lRPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:00:24 263 407.3 XLON xb4AAg3lOXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:00:21 794 407.4 XLON xb4AAg3lOYb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 09:00:21 1812 407.5 XLON xb4AAg3lOYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:59:41 1125 407.6 XLON xb4AAg3lO79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:59:41 528 407.6 CHIX xb4AAg3lO7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:59:41 80 407.6 CHIX xb4AAg3lO7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:59:06 2405 407.6 XLON xb4AAg3lOQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:59:06 9 407.6 XLON xb4AAg3lOQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:58:18 1644 407.4 XLON xb4AAg3lPFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:58:18 756 407.4 XLON xb4AAg3lPFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:58:02 500 407.5 XLON xb4AAg3lPN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:58:02 1680 407.5 XLON xb4AAg3lPN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:58:02 1184 407.5 XLON xb4AAg3lPNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:57:12 785 407.4 CHIX xb4AAg3l6@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:57:00 442 407.4 XLON xb4AAg3l66G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:55:22 442 406.9 XLON xb4AAg3l7NW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:41 362 407 XLON xb4AAg3l4iY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:39 49 407.1 XLON xb4AAg3l4l7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:39 394 407.1 XLON xb4AAg3l4l9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:39 596 407.2 XLON xb4AAg3l4lB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:37 569 407.3 CHIX xb4AAg3l4k9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:37 416 407.3 XLON xb4AAg3l4k5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:37 1064 407.3 XLON xb4AAg3l4k7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:31 1928 407.4 XLON xb4AAg3l4hx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:31 604 407.4 CHIX xb4AAg3l4h@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:06 916 407.5 XLON xb4AAg3l44A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:06 500 407.5 XLON xb4AAg3l44C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:06 2147 407.5 XLON xb4AAg3l44G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:54:06 632 407.5 XLON xb4AAg3l44E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:53:02 2686 407.4 XLON xb4AAg3l5q4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:52:05 459 407.5 XLON xb4AAg3l5I7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:52:05 900 407.5 XLON xb4AAg3l5I9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:52:05 62 407.5 CHIX xb4AAg3l5IL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:52:05 442 407.5 XLON xb4AAg3l5IN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:52:04 380 407.5 CHIX xb4AAg3l5Sd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:52:04 331 407.5 XLON xb4AAg3l5Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:51:55 1593 407.5 XLON xb4AAg3l2aU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:51:55 50 407.5 XLON xb4AAg3l2do
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:51:52 632 407.4 CHIX xb4AAg3l2X8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:51:52 1827 407.4 XLON xb4AAg3l2X2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:50:37 602 407.3 XLON xb4AAg3l28X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:50:37 449 407.3 XLON xb4AAg3l28g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:50:37 51 407.3 XLON xb4AAg3l28i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:49:05 868 407 XLON xb4AAg3l3CM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:49:05 1237 407.1 XLON xb4AAg3l3EX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:48:47 340 407.1 CHIX xb4AAg3l3Im
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:48:47 34 407.1 CHIX xb4AAg3l3TX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:47:35 421 407.1 XLON xb4AAg3l03z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:47:35 698 407.2 XLON xb4AAg3l03$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:47:30 1596 407.3 XLON xb4AAg3l0EG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:47:30 674 407.4 CHIX xb4AAg3l09c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:47:30 2647 407.4 XLON xb4AAg3l09a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:46:52 2018 407.5 XLON xb4AAg3l1k8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:46:45 492 407.3 XLON xb4AAg3l1gH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:45:41 1533 407.1 XLON xb4AAg3l1UD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:44:54 945 407.2 XLON xb4AAg3lE40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:44:34 805 407.2 XLON xb4AAg3lE8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:44:34 1462 407.3 XLON xb4AAg3lE8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:44:34 376 407.3 XLON xb4AAg3lE8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:44:10 2500 407.4 XLON xb4AAg3lEVF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:43:41 788 407.4 CHIX xb4AAg3lFfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:43:41 800 407.4 XLON xb4AAg3lFfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:43:41 788 407.5 CHIX xb4AAg3lFfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:43:41 1824 407.5 XLON xb4AAg3lFfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:43:36 565 407.5 XLON xb4AAg3lFgm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:43:34 1133 407.5 XLON xb4AAg3lFq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:43:34 2187 407.5 XLON xb4AAg3lFq3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:43:06 1828 407.5 XLON xb4AAg3lFwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:43:06 623 407.5 CHIX xb4AAg3lFwt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:42:37 402 407.4 XLON xb4AAg3lFG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:40:14 713 407.4 XLON xb4AAg3lDW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:40:14 1626 407.5 XLON xb4AAg3lDWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:40:14 377 407.5 CHIX xb4AAg3lDWG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:39:03 1643 407.4 XLON xb4AAg3lDKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:39:03 429 407.4 CHIX xb4AAg3lDKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:38:49 1984 407.5 XLON xb4AAg3lDVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:37:41 500 407.2 XLON xb4AAg3lA9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:37:21 744 407.3 XLON xb4AAg3lASb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:37:21 720 407.4 CHIX xb4AAg3lASl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:37:21 1697 407.4 XLON xb4AAg3lASd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:37:15 1409 407.5 XLON xb4AAg3lAQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:37:15 561 407.5 CHIX xb4AAg3lAQv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:38 2000 407.6 XLON xb4AAg3lBmT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:24 1742 407.5 XLON xb4AAg3lB3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:24 264 407.5 XLON xb4AAg3lB3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:24 419 407.5 XLON xb4AAg3lB3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:05 573 407.5 XLON xb4AAg3lBNe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:05 686 407.5 CHIX xb4AAg3lBNg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:05 227 407.5 XLON xb4AAg3lBNl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:05 1 407.6 XLON xb4AAg3lBMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:05 1823 407.6 XLON xb4AAg3lBMx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:05 35 407.5 CHIX xb4AAg3lBM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:36:05 1823 407.6 XLON xb4AAg3lBM6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:35:18 412 407.5 XLON xb4AAg3l8sd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:35:18 1246 407.5 XLON xb4AAg3l8st
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:33:10 207 407 XLON xb4AAg3l9EQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:33:10 609 407 XLON xb4AAg3l9ES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:56 324 407.1 XLON xb4AAg3l9PL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:56 548 407.1 XLON xb4AAg3l9PN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:43 720 407.2 XLON xb4AAg3esWH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:27 476 407.3 XLON xb4AAg3esrA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:27 382 407.3 CHIX xb4AAg3esqh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:27 700 407.3 XLON xb4AAg3esqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:27 1358 407.3 XLON xb4AAg3esqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:21 161 407.4 CHIX xb4AAg3esn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:21 526 407.4 CHIX xb4AAg3esnB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:32:21 1786 407.4 XLON xb4AAg3esnF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:31:11 483 407.3 XLON xb4AAg3etfK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:30:57 172 407.4 XLON xb4AAg3eto2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:30:57 270 407.4 XLON xb4AAg3eto4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:30:56 402 407.4 XLON xb4AAg3etzh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:30:47 828 407.5 XLON xb4AAg3etxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:30:38 1342 407.6 XLON xb4AAg3et14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:30:02 850 407.3 XLON xb4AAg3etOm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:30:00 495 407.4 CHIX xb4AAg3eqaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:30:00 449 407.4 XLON xb4AAg3eqaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:30:00 981 407.4 XLON xb4AAg3eqaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:29:55 113 407.4 CHIX xb4AAg3eqi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:29:55 495 407.4 XLON xb4AAg3eqi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:29:55 722 407.4 XLON xb4AAg3eqi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:29:55 253 407.4 XLON xb4AAg3eqi4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:29:17 1951 407.5 XLON xb4AAg3eq7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:29:12 608 407.6 CHIX xb4AAg3eq65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:29:12 2980 407.6 XLON xb4AAg3eq67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:52 342 407.7 XLON xb4AAg3eqII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:52 372 407.7 XLON xb4AAg3eqIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:51 128 407.7 XLON xb4AAg3eqTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:51 900 407.7 XLON xb4AAg3eqTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:33 197 407.6 XLON xb4AAg3erck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:33 331 407.6 XLON xb4AAg3ercx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:33 728 407.6 CHIX xb4AAg3ercL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:33 442 407.6 CHIX xb4AAg3erXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:33 1826 407.6 XLON xb4AAg3erXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:28:03 700 407.5 XLON xb4AAg3ervG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:27:43 631 407.5 XLON xb4AAg3erLs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:27:43 1182 407.5 XLON xb4AAg3erL4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:27:28 80 407.5 XLON xb4AAg3erPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:27:28 582 407.5 XLON xb4AAg3erPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:27:28 500 407.5 XLON xb4AAg3erOW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:27:27 1026 407.5 XLON xb4AAg3erRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:25:25 296 406.9 XLON xb4AAg3ep5o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:25:13 455 406.9 XLON xb4AAg3epFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:25:13 576 406.9 XLON xb4AAg3epFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:25:07 671 407 XLON xb4AAg3epAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:25:02 450 407.1 CHIX xb4AAg3epNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:25:02 502 407.1 XLON xb4AAg3epNF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:25:02 457 407.1 XLON xb4AAg3epNH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:24:28 514 407.1 XLON xb4AAg3emsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:24:28 335 407.2 XLON xb4AAg3emse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:24:28 400 407.2 XLON xb4AAg3emsg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:24:07 442 407.3 XLON xb4AAg3em0N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:24:07 315 407.3 CHIX xb4AAg3em3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:24:07 76 407.3 CHIX xb4AAg3em3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:23:58 1089 407.2 XLON xb4AAg3emLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:23:51 1087 407.2 XLON xb4AAg3emGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:23:14 442 407.1 XLON xb4AAg3engR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:23:09 684 407.1 XLON xb4AAg3eno5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:22:52 978 407.1 XLON xb4AAg3enDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:22:52 421 407.1 CHIX xb4AAg3enDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:22:52 1247 407.1 XLON xb4AAg3enDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:22:31 2029 407.2 XLON xb4AAg3enT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:22:30 1567 407.3 XLON xb4AAg3enSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:21:45 420 407.2 CHIX xb4AAg3e@ud
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:21:44 2933 407.2 XLON xb4AAg3e@u7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:21:37 93 407.1 XLON xb4AAg3e@7W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:21:37 2650 407.1 XLON xb4AAg3e@7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:20:57 421 406.9 CHIX xb4AAg3e$b4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:20:26 387 406.6 XLON xb4AAg3e$zs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:20:26 507 406.7 CHIX xb4AAg3e$z2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:20:26 1608 406.7 XLON xb4AAg3e$zw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:20:26 212 406.7 XLON xb4AAg3e$zy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:19:23 498 406.4 XLON xb4AAg3eyi7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:19:19 536 406.5 XLON xb4AAg3eyhm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:19:19 292 406.5 XLON xb4AAg3eyho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:19:15 583 406.6 XLON xb4AAg3eyqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:19:15 1330 406.7 XLON xb4AAg3eyq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:19:15 509 406.7 CHIX xb4AAg3eyq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:18:38 1348 406.7 XLON xb4AAg3eyNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:18:23 1288 406.7 XLON xb4AAg3eyQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:18:23 500 406.8 XLON xb4AAg3eyQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:18:03 543 406.6 CHIX xb4AAg3ezmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:18:03 1896 406.6 XLON xb4AAg3ezmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:17:36 801 406.6 XLON xb4AAg3ezBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:17:36 40 406.7 XLON xb4AAg3ezBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:17:36 1900 406.7 XLON xb4AAg3ezBv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:17:02 442 406.6 XLON xb4AAg3ewl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:17:01 402 406.7 XLON xb4AAg3ewkl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:17:01 759 406.6 XLON xb4AAg3ewku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:17:01 1900 406.6 XLON xb4AAg3ewkw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:17:01 126 406.6 XLON xb4AAg3ewky
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:17:01 475 406.6 CHIX xb4AAg3ewk@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:16:40 2079 406.7 XLON xb4AAg3ew7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:16:40 509 406.7 CHIX xb4AAg3ew7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:15:40 949 406.3 XLON xb4AAg3ex@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:15:37 565 406.4 XLON xb4AAg3exvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:15:37 1291 406.5 XLON xb4AAg3exvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:15:07 470 406.6 CHIX xb4AAg3exMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:14:29 469 406.4 XLON xb4AAg3eutJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:14:29 92 406.4 XLON xb4AAg3eutL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:14:21 71 406.5 XLON xb4AAg3euyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:14:21 306 406.5 XLON xb4AAg3euyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:14:21 628 406.6 XLON xb4AAg3euy9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:14:19 624 406.7 XLON xb4AAg3eu$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:14:19 1037 406.8 XLON xb4AAg3eu@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:14:19 583 406.9 CHIX xb4AAg3eu@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:14:19 2364 406.9 XLON xb4AAg3eu@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:13:53 900 406.9 XLON xb4AAg3euMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:13:53 1359 406.9 XLON xb4AAg3euMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:13:53 643 406.9 XLON xb4AAg3euMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:13:53 434 406.9 CHIX xb4AAg3euMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:13:53 164 406.9 XLON xb4AAg3euMO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:13:53 622 407 CHIX xb4AAg3euHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:13:53 1840 407 XLON xb4AAg3euMU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:12:59 334 407 XLON xb4AAg3evxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:12:59 96 407 XLON xb4AAg3evxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:12:59 403 407 XLON xb4AAg3evx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:12:59 890 407 XLON xb4AAg3evxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:12:59 407 407 XLON xb4AAg3evwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:12:09 2854 406.6 XLON xb4AAg3ecbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:23 1978 406.7 XLON xb4AAg3ec5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:21 400 406.9 XLON xb4AAg3ec4G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:21 1198 406.8 XLON xb4AAg3ec4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:21 1845 406.8 XLON xb4AAg3ec4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:21 412 406.9 XLON xb4AAg3ec7h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:10 1371 406.9 XLON xb4AAg3ecFE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:10 209 406.9 CHIX xb4AAg3ecEY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:10 233 406.9 XLON xb4AAg3ecEW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:09 209 406.9 XLON xb4AAg3ecEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:09 246 406.9 CHIX xb4AAg3ec9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:09 1961 406.9 XLON xb4AAg3ec9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:11:09 652 407 CHIX xb4AAg3ec9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:09:31 2057 406.3 XLON xb4AAg3ea$K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:09:31 957 406.3 XLON xb4AAg3ea$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:09:31 593 406.3 CHIX xb4AAg3ea$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:09:00 1980 406.4 XLON xb4AAg3eaK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:08:12 786 406.3 XLON xb4AAg3ebYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:08:12 1708 406.3 XLON xb4AAg3ebYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:08:08 32 406.4 CHIX xb4AAg3ebfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:08:08 618 406.4 CHIX xb4AAg3ebf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:07:48 1486 406.5 XLON xb4AAg3ebxR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:07:48 577 406.5 XLON xb4AAg3ebxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:07:48 581 406.5 XLON xb4AAg3ebxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:07:48 460 406.5 XLON xb4AAg3ebwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:07:48 535 406.3 CHIX xb4AAg3ebwp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:07:48 3140 406.4 XLON xb4AAg3ebwr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:06:41 1162 405.6 XLON xb4AAg3eYuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:06:41 900 405.6 XLON xb4AAg3eYuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:06:41 1967 405.6 XLON xb4AAg3eYxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:06:14 416 405.7 XLON xb4AAg3eYKS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:06:10 1251 405.6 XLON xb4AAg3eYJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:06:10 601 405.6 XLON xb4AAg3eYJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:06:10 778 405.6 CHIX xb4AAg3eYJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:05:25 494 405.5 XLON xb4AAg3eZx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:05:25 1462 405.5 XLON xb4AAg3eZx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:05:25 2263 405.5 XLON xb4AAg3eZx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:05:25 1652 405.5 CHIX xb4AAg3eZxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:05:25 627 405.4 XLON xb4AAg3eZxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:05:25 187 405.4 XLON xb4AAg3eZxR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:05:25 1857 405.5 XLON xb4AAg3eZxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:05:25 442 405.5 CHIX xb4AAg3eZwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:04:24 891 405.4 XLON xb4AAg3eWqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:04:22 174 405.4 XLON xb4AAg3eWst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:04:22 956 405.4 XLON xb4AAg3eWsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:04:22 688 405.4 XLON xb4AAg3eWsr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:04:22 121 405.4 XLON xb4AAg3eWs9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:04:22 900 405.4 XLON xb4AAg3eWsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:04:20 737 405.4 XLON xb4AAg3eWmW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:04:20 442 405.3 CHIX xb4AAg3eWmi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:04:20 1862 405.3 XLON xb4AAg3eWmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:03:35 6872 405.2 XLON xb4AAg3eXbC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:03:35 1268 405.2 XLON xb4AAg3eXbE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:03:35 27 405.1 XLON xb4AAg3eXbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:03:35 1274 405.2 XLON xb4AAg3eXbR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:03:35 563 405.2 XLON xb4AAg3eXbT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:03:17 2 405 CHIX xb4AAg3eXe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:03:17 533 405 XLON xb4AAg3eXe9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:03:17 553 405 CHIX xb4AAg3eXeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:03:16 1873 405.1 XLON xb4AAg3eXgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:02:34 18 404.9 XLON xb4AAg3eXJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:02:34 802 404.9 XLON xb4AAg3eXJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:02:34 1614 405 XLON xb4AAg3eXJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:02:34 258 405 XLON xb4AAg3eXJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:02:34 722 405 CHIX xb4AAg3eXJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 15/09/2021 08:01:57 35 404.8 CHIX xb4AAg3ekAz
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERASIELIL
(END) Dow Jones Newswires
September 15, 2021 12:57 ET (16:57 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
