TIDMAV.
RNS Number : 7315P
Aviva PLC
20 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
20(th) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,100,970
Lowest price paid per share (GBp): 393.5000p
Highest price paid per share (GBp): 398.5000p
Average price paid per share (GBp): 395.6970p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 20(th) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 20/10/2021 16:28:31 1136 395.6 XLON xy4AF2L0JaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:28:31 537 395.7 BATE xy4AF2L0Jdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:51 382 395.7 XLON xy4AF2L0J3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:48 2142 395.8 XLON xy4AF2L0JDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:48 761 395.8 BATE xy4AF2L0JDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:45 1848 395.9 XLON xy4AF2L0J9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:39 425 395.9 BATE xy4AF2L0JNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:35 370 395.9 XLON xy4AF2L0JJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:35 934 395.9 XLON xy4AF2L0JJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:35 1 395.9 XLON xy4AF2L0JJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:35 500 395.9 XLON xy4AF2L0JJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:35 135 395.9 XLON xy4AF2L0JJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:30 624 395.9 BATE xy4AF2L0JV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:25 54 395.9 XLON xy4AF2L0Gd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:25 546 395.9 XLON xy4AF2L0Gd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:25 202 395.9 XLON xy4AF2L0Gd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:25 194 395.9 XLON xy4AF2L0GdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:25 1118 395.9 XLON xy4AF2L0GdB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:14 414 395.9 XLON xy4AF2L0Geh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:14 631 395.9 XLON xy4AF2L0Gej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:14 152 395.9 XLON xy4AF2L0Gef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:14 737 395.9 XLON xy4AF2L0Gel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 577 395.9 XLON xy4AF2L0Gqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 217 395.9 XLON xy4AF2L0Gqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 500 395.9 XLON xy4AF2L0Gqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 470 395.9 XLON xy4AF2L0Gqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 1676 395.9 XLON xy4AF2L0GqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 1535 395.9 BATE xy4AF2L0GqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 1596 395.9 BATE xy4AF2L0GqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 2885 395.9 XLON xy4AF2L0Gtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 1691 395.9 BATE xy4AF2L0Gt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 500 395.9 BATE xy4AF2L0Gt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 966 395.9 BATE xy4AF2L0Gt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 1498 395.9 BATE xy4AF2L0GtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:27:09 2457 395.9 XLON xy4AF2L0GtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 228 395.9 XLON xy4AF2L0Hdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 875 395.9 XLON xy4AF2L0Hdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 445 395.9 XLON xy4AF2L0Hdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 3036 395.9 XLON xy4AF2L0Hdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 1137 395.9 XLON xy4AF2L0Hds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 1529 395.9 XLON xy4AF2L0Hdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 50 395.9 BATE xy4AF2L0Hd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 129 395.9 BATE xy4AF2L0Hd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 2246 395.9 XLON xy4AF2L0Hd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 54 395.9 BATE xy4AF2L0Hd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:26:22 1265 395.9 BATE xy4AF2L0Hd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:31 1498 395.9 BATE xy4AF2L0HO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:31 1591 395.9 BATE xy4AF2L0HRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:30 141 396 XLON xy4AF2L0HQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:30 1 396 XLON xy4AF2L0HQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:30 1363 396 XLON xy4AF2L0HQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:25 823 396 XLON xy4AF2L0UY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:20 133 396 XLON xy4AF2L0Ueu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:20 460 396 XLON xy4AF2L0Uew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:20 500 396 XLON xy4AF2L0Uey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:15 56 396 XLON xy4AF2L0UnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:15 237 396 XLON xy4AF2L0UnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:15 661 396 XLON xy4AF2L0UnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:15 1 396 XLON xy4AF2L0UnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:06 408 396 XLON xy4AF2L0U7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:06 75 396 XLON xy4AF2L0U7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:06 462 396 XLON xy4AF2L0U7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:06 295 396 XLON xy4AF2L0U7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:06 158 396 XLON xy4AF2L0U7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:06 342 396 XLON xy4AF2L0U7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:25:06 952 396 XLON xy4AF2L0U7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:24:38 2544 395.9 XLON xy4AF2L0Viw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:24:33 3811 396 XLON xy4AF2L0Vgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:24:33 3502 396 XLON xy4AF2L0Vgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:24:33 500 396 XLON xy4AF2L0Vgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:24:33 500 396 XLON xy4AF2L0Vgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:24:33 834 396 XLON xy4AF2L0Vgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:24:33 500 396 XLON xy4AF2L0Vgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:24:33 500 396 XLON xy4AF2L0Vgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:24:33 500 396 XLON xy4AF2L0Vgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:23:24 735 395.9 BATE xy4AF2L0S$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:23:24 500 395.9 BATE xy4AF2L0S$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:23:24 3503 395.9 XLON xy4AF2L0S$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:23:24 1396 395.9 BATE xy4AF2L0S$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:23:08 1008 396 XLON xy4AF2L0SDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:22:48 4932 396 XLON xy4AF2L0SRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:22:28 786 396 XLON xy4AF2L0Tzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:22:08 699 396 XLON xy4AF2L0TNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:22:08 597 396 XLON xy4AF2L0TNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:22:08 2506 396 XLON xy4AF2L0TNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:22:08 843 396 XLON xy4AF2L0TNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:22:08 372 396 XLON xy4AF2L0TNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:48 857 396 XLON xy4AF2L0QaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:39 1336 395.9 BATE xy4AF2L0Qih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:28 3109 396 BATE xy4AF2L0Qtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:28 777 396 XLON xy4AF2L0Qty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:28 328 396 XLON xy4AF2L0Qt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:28 724 396 XLON xy4AF2L0Qt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:28 765 396 XLON xy4AF2L0Qt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:28 758 396 XLON xy4AF2L0Qt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:28 273 396 XLON xy4AF2L0Qt6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:28 1226 396 XLON xy4AF2L0Qt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:21:08 1114 396 XLON xy4AF2L0Q32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:48 710 396 XLON xy4AF2L0RaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:48 2241 396 XLON xy4AF2L0RaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:48 258 396 XLON xy4AF2L0RaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:48 310 396 XLON xy4AF2L0RaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:48 724 396 XLON xy4AF2L0RaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:48 699 396 XLON xy4AF2L0RaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:28 684 396 XLON xy4AF2L0RtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:19 284 396 BATE xy4AF2L0Rvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:19 257 396 BATE xy4AF2L0Rvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:19 1 396 BATE xy4AF2L0Rvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:19 164 396 BATE xy4AF2L0Rvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:19 117 396 BATE xy4AF2L0Rvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:19 142 396 BATE xy4AF2L0Rvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:08 393 396 XLON xy4AF2L0R6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:08 310 396 XLON xy4AF2L0R68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:08 597 396 XLON xy4AF2L0R64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:08 500 396 XLON xy4AF2L0R62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:08 1540 396 XLON xy4AF2L0R60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:08 1395 396 XLON xy4AF2L0R6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:08 33 396 XLON xy4AF2L0R6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:20:08 259 396 XLON xy4AF2L0R6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:59 625 396 BATE xy4AF2L0RBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:39 506 396 BATE xy4AF2L0ObH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:39 293 396 BATE xy4AF2L0ObF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:28 775 396 XLON xy4AF2L0OfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:28 1034 396 XLON xy4AF2L0OkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:28 269 396 XLON xy4AF2L0Off
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:28 323 396 XLON xy4AF2L0Ofd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:28 755 396 XLON xy4AF2L0Ofb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:28 407 396 XLON xy4AF2L0OfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:28 74 396 XLON xy4AF2L0Ofj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:19:28 1349 396 XLON xy4AF2L0Ofh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:38 267 396 XLON xy4AF2L0PeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:38 2015 396 XLON xy4AF2L0PeT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:38 69 396 BATE xy4AF2L0PhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:38 332 396 BATE xy4AF2L0Phd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:38 652 396 BATE xy4AF2L0Phb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:28 978 396 BATE xy4AF2L0P@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:28 1007 396 XLON xy4AF2L0P@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:28 932 396 XLON xy4AF2L0P@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:28 1280 396 XLON xy4AF2L0P@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:28 746 396 XLON xy4AF2L0PvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:28 842 396 XLON xy4AF2L0P@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:19 103 396 BATE xy4AF2L0P2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:19 181 396 BATE xy4AF2L0P2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:19 282 396 BATE xy4AF2L0P2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:18:19 105 396 BATE xy4AF2L0P2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:59 685 396 BATE xy4AF2L0PQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:48 60 396 XLON xy4AF2L06sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:48 1060 396 XLON xy4AF2L06sy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:48 842 396 XLON xy4AF2L06sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:48 1614 396 XLON xy4AF2L06su
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:48 1397 396 XLON xy4AF2L06ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:39 709 396 BATE xy4AF2L065O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:19 154 396 BATE xy4AF2L06B9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:19 1 396 BATE xy4AF2L06BD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:19 500 396 BATE xy4AF2L06BB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:08 600 396 XLON xy4AF2L06Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:08 838 396 XLON xy4AF2L06Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:08 1341 396 XLON xy4AF2L06Sl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:08 382 396 XLON xy4AF2L06Sj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:17:08 1726 396 XLON xy4AF2L06Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:16:59 407 396 BATE xy4AF2L07aA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:16:59 320 396 BATE xy4AF2L07a8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:16:39 142 396 BATE xy4AF2L07z9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:16:39 518 396 BATE xy4AF2L07z7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:16:28 631 396 XLON xy4AF2L071b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:16:28 1962 396 XLON xy4AF2L071f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:16:28 743 396 XLON xy4AF2L071d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:16:28 1477 396 XLON xy4AF2L071Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:16:19 735 396 BATE xy4AF2L078Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:59 1 396 BATE xy4AF2L04X7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:59 105 396 BATE xy4AF2L04X5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:59 500 396 BATE xy4AF2L04X9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:48 1444 396 XLON xy4AF2L04rB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:48 500 396 XLON xy4AF2L04rF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:48 350 396 XLON xy4AF2L04rD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:48 1555 396 XLON xy4AF2L04rL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:48 842 396 XLON xy4AF2L04rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:39 620 396 BATE xy4AF2L04@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:39 217 396 BATE xy4AF2L04@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:19 2 396 BATE xy4AF2L04Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:19 163 396 BATE xy4AF2L04Ll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:19 39 396 BATE xy4AF2L04Lr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:19 181 396 BATE xy4AF2L04Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:08 2493 396 XLON xy4AF2L04Rz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:15:08 2190 396 XLON xy4AF2L04Rx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:59 417 396 BATE xy4AF2L05kk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:59 1 396 BATE xy4AF2L05ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:59 660 396 BATE xy4AF2L05kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 111 396 BATE xy4AF2L05Jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 398 396 BATE xy4AF2L05Jr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 1 396 XLON xy4AF2L05Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 509 396 XLON xy4AF2L05J3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 1318 396 XLON xy4AF2L05JH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 249 396 XLON xy4AF2L05JF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 699 396 XLON xy4AF2L05J5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 299 396 XLON xy4AF2L05JD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 698 396 XLON xy4AF2L05JB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:28 566 396 XLON xy4AF2L05J7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:14:19 656 396 BATE xy4AF2L02bo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:59 616 396 BATE xy4AF2L02yO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:48 2213 396 XLON xy4AF2L0208
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:48 566 396 XLON xy4AF2L020E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:48 1544 396 XLON xy4AF2L020A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:48 32 396 XLON xy4AF2L020G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:39 116 396 BATE xy4AF2L02Bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:39 1 396 BATE xy4AF2L02Bf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:39 119 396 BATE xy4AF2L02Bh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:39 117 396 BATE xy4AF2L02Bj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:39 57 396 BATE xy4AF2L02Bl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:39 229 396 BATE xy4AF2L02Bn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:19 588 396 BATE xy4AF2L03Xv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:08 680 396 XLON xy4AF2L03rL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:08 566 396 XLON xy4AF2L03rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:08 500 396 XLON xy4AF2L03rH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:08 667 396 XLON xy4AF2L03rF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:08 1310 396 XLON xy4AF2L03rR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:08 242 396 XLON xy4AF2L03rP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:13:08 291 396 XLON xy4AF2L03rN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:59 297 396 BATE xy4AF2L03vh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:59 365 396 BATE xy4AF2L03vf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:39 61 396 BATE xy4AF2L03LQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:39 542 396 BATE xy4AF2L03LO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:28 566 396 XLON xy4AF2L03SV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:28 840 396 XLON xy4AF2L03SR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:28 885 396 XLON xy4AF2L03SP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:28 579 396 XLON xy4AF2L03VX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:28 1171 396 XLON xy4AF2L03Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:28 207 396 XLON xy4AF2L03Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:28 248 396 XLON xy4AF2L03VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:12:19 638 396 BATE xy4AF2L00dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:59 599 396 BATE xy4AF2L00tW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:48 598 396 XLON xy4AF2L00@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:48 1674 396 XLON xy4AF2L00@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:48 1593 396 XLON xy4AF2L00@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:48 561 396 XLON xy4AF2L00@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:39 287 396 BATE xy4AF2L004E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:39 401 396 BATE xy4AF2L004G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:19 531 396 BATE xy4AF2L00I7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:08 493 396 XLON xy4AF2L01ae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:08 858 396 XLON xy4AF2L01ag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:08 378 396 XLON xy4AF2L01ai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:08 378 396 XLON xy4AF2L01aq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:08 1521 396 XLON xy4AF2L01ao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:11:08 618 396 XLON xy4AF2L01am
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:59 140 396 BATE xy4AF2L01lj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:59 190 396 BATE xy4AF2L01lh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:59 408 396 BATE xy4AF2L01lf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:39 26 396 BATE xy4AF2L01uH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:39 325 396 BATE xy4AF2L01uF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:39 145 396 BATE xy4AF2L01uD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:28 2228 396 XLON xy4AF2L01CX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:28 1114 396 XLON xy4AF2L01DV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:28 699 396 XLON xy4AF2L01DT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:28 390 396 XLON xy4AF2L01DR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:19 786 396 BATE xy4AF2L01Kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:08 360 396 XLON xy4AF2L01Um
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:10:08 70 396 XLON xy4AF2L01Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:59 386 396 BATE xy4AF2L0EWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:58 340 396 XLON xy4AF2L0EYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:58 1462 396 XLON xy4AF2L0EYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:48 683 396 XLON xy4AF2L0Eq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:42 547 396 XLON xy4AF2L0Eoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:28 1359 395.9 XLON xy4AF2L0E0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:28 301 395.9 XLON xy4AF2L0E0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:28 731 395.9 XLON xy4AF2L0E0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:03 856 395.9 BATE xy4AF2L0EUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:09:03 3590 395.9 XLON xy4AF2L0EUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:35 57 395.9 BATE xy4AF2L0FzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:35 625 395.9 BATE xy4AF2L0FzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:28 716 395.9 BATE xy4AF2L0F46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:28 332 395.9 BATE xy4AF2L0F44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:28 173 395.9 BATE xy4AF2L0F42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:28 2048 395.9 XLON xy4AF2L0F4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:28 1270 395.9 XLON xy4AF2L0F4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:28 283 395.9 XLON xy4AF2L0F4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:28 955 395.9 XLON xy4AF2L0F4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:08:19 700 395.9 BATE xy4AF2L0FC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:07:48 1174 395.9 XLON xy4AF2L0Cij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:07:48 2172 395.9 XLON xy4AF2L0Cip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:07:48 598 395.9 XLON xy4AF2L0Cil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:07:28 1145 395.9 BATE xy4AF2L0Cwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:07:28 106 395.9 XLON xy4AF2L0Cwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:07:28 612 395.9 XLON xy4AF2L0Cw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:07:28 206 395.9 XLON xy4AF2L0CwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:07:28 1184 395.9 XLON xy4AF2L0Cw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:07:28 766 395.9 XLON xy4AF2L0Cw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:28 784 395.9 BATE xy4AF2L0DoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:28 1000 395.9 XLON xy4AF2L0DoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:28 480 395.9 XLON xy4AF2L0DoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:28 708 395.9 XLON xy4AF2L0DoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:27 3480 395.9 XLON xy4AF2L0Dzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 764 396 XLON xy4AF2L0D63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 4874 396 XLON xy4AF2L0D65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 314 396 XLON xy4AF2L0D67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 605 396 XLON xy4AF2L0D6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 134 396 XLON xy4AF2L0D6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 112 396 XLON xy4AF2L0D69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 4584 396 XLON xy4AF2L0D6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 1142 396 XLON xy4AF2L0D6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 421 396 XLON xy4AF2L0D6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 906 396 BATE xy4AF2L0D1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 1696 396 XLON xy4AF2L0D1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 2525 396 XLON xy4AF2L0D1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 304 396 XLON xy4AF2L0D1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 186 396 XLON xy4AF2L0D1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 314 396 XLON xy4AF2L0D1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 605 396 XLON xy4AF2L0D1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 112 396 XLON xy4AF2L0D1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 1514 396 XLON xy4AF2L0D1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 134 396 XLON xy4AF2L0D1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 500 396 XLON xy4AF2L0D1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 3000 396 XLON xy4AF2L0D1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 5118 396 XLON xy4AF2L0D16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 1243 396 XLON xy4AF2L0D1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 500 396 XLON xy4AF2L0D18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 458 396 XLON xy4AF2L0D1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 106 396 XLON xy4AF2L0D1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 419 396 XLON xy4AF2L0D1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 858 396 XLON xy4AF2L0D1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 1646 396 XLON xy4AF2L0D1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 1243 396 XLON xy4AF2L0D0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 458 396 XLON xy4AF2L0D0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 51 396 BATE xy4AF2L0D0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 103 396 BATE xy4AF2L0D0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 2026 396 BATE xy4AF2L0D0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 3850 396 XLON xy4AF2L0D0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 977 396 XLON xy4AF2L0D0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 360 396 XLON xy4AF2L0D0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 674 396 BATE xy4AF2L0D06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 500 396 BATE xy4AF2L0D08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 6725 396 XLON xy4AF2L0D0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 2346 396 XLON xy4AF2L0D0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 1717 396 XLON xy4AF2L0D0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 500 396 XLON xy4AF2L0D0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 32 396 XLON xy4AF2L0D3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 968 396 XLON xy4AF2L0D3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 500 396 XLON xy4AF2L0D3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 500 396 XLON xy4AF2L0D3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:06:16 292 395.9 BATE xy4AF2L0D3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:04:32 874 395.9 BATE xy4AF2L0ARv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:52 400 395.9 XLON xy4AF2L0B3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:52 1361 395.9 XLON xy4AF2L0B3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:52 572 395.9 XLON xy4AF2L0B3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:42 567 395.9 XLON xy4AF2L0BBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:40 842 395.9 XLON xy4AF2L0BAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:40 1398 395.9 XLON xy4AF2L0BAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:40 449 395.9 XLON xy4AF2L0BLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:40 509 395.9 XLON xy4AF2L0BLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:37 647 395.9 BATE xy4AF2L0BNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:30 1413 395.9 XLON xy4AF2L0BVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:30 500 395.9 XLON xy4AF2L0BV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:30 350 395.9 XLON xy4AF2L0BV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:30 1296 395.9 XLON xy4AF2L0BV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:30 1427 395.9 XLON xy4AF2L0BV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:30 1269 395.9 BATE xy4AF2L0BUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:30 2246 395.9 XLON xy4AF2L0BVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:19 280 396 BATE xy4AF2L08cj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:03:19 483 396 BATE xy4AF2L08ch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:02:59 169 396 BATE xy4AF2L08o0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:02:59 419 396 BATE xy4AF2L08o@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:02:39 589 396 BATE xy4AF2L0821
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:02:39 190 396 BATE xy4AF2L0823
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:02:19 375 396 BATE xy4AF2L08J7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:02:19 1 396 BATE xy4AF2L08JB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:02:19 203 396 BATE xy4AF2L08J9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:59 776 396 BATE xy4AF2L09Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:59 12 396 BATE xy4AF2L09Wg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:59 2 396 BATE xy4AF2L09Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:39 559 396 BATE xy4AF2L09nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:39 1 396 BATE xy4AF2L09nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:19 400 396 BATE xy4AF2L091h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:19 1 396 BATE xy4AF2L091f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:19 163 396 BATE xy4AF2L091d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:19 257 396 BATE xy4AF2L091j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:00 119 396 BATE xy4AF2L09Id
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:00 400 396 BATE xy4AF2L09Ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:01:00 14 396 BATE xy4AF2L09IZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 300 396 BATE xy4AF2L09T9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 81 396 BATE xy4AF2L09T7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 166 396 BATE xy4AF2L09TE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 34 396 BATE xy4AF2L09TG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 325 396 BATE xy4AF2L09TI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 61 396 BATE xy4AF2L09TK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 48 396 BATE xy4AF2L09TM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 2343 396 BATE xy4AF2L09TS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 135 396 BATE xy4AF2L09TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 245 396 BATE xy4AF2L09SW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 562 396 BATE xy4AF2L09Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 300 396 BATE xy4AF2L09Sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:59 500 396 BATE xy4AF2L09SY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:58 645 396 BATE xy4AF2L09Va
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:58 1106 396 BATE xy4AF2L09Vc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 16:00:58 300 396 BATE xy4AF2L09Vh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:59:00 154 395.8 XLON xy4AF2L1tDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:59:00 393 395.8 BATE xy4AF2L1tDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:56:28 911 395.8 XLON xy4AF2L1rAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:56:28 353 395.8 XLON xy4AF2L1rAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:56:28 96 395.8 XLON xy4AF2L1rAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:56:28 471 395.8 XLON xy4AF2L1rAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:56:28 415 395.8 XLON xy4AF2L1rAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:56:28 1124 395.8 BATE xy4AF2L1rAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:56:19 337 395.8 BATE xy4AF2L1rGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:56:19 1 395.8 BATE xy4AF2L1rGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:56:19 62 395.8 BATE xy4AF2L1rGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:59 763 395.8 BATE xy4AF2L1oid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:48 3610 395.8 XLON xy4AF2L1opT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:48 565 395.8 XLON xy4AF2L1ooX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:28 785 395.8 XLON xy4AF2L1oFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:28 784 395.8 XLON xy4AF2L1oFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:28 85 395.8 XLON xy4AF2L1oFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:19 1534 395.8 BATE xy4AF2L1oL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:08 1558 395.8 XLON xy4AF2L1oTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:08 744 395.8 XLON xy4AF2L1oTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:55:08 542 395.8 XLON xy4AF2L1oTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:54:48 688 395.8 XLON xy4AF2L1pki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:54:20 1127 395.8 BATE xy4AF2L1pBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:54:20 3680 395.8 XLON xy4AF2L1pBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:46 808 395.9 XLON xy4AF2L1mqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:46 2726 395.9 XLON xy4AF2L1mqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:46 834 395.9 BATE xy4AF2L1mqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:28 28 396 XLON xy4AF2L1mxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:28 451 396 XLON xy4AF2L1mxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:28 500 396 XLON xy4AF2L1mxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:28 70 396 XLON xy4AF2L1mxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:28 538 396 XLON xy4AF2L1mxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:16 889 396 XLON xy4AF2L1mDS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:16 701 396 BATE xy4AF2L1mCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:16 2246 396 XLON xy4AF2L1mCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:53:00 816 396 BATE xy4AF2L1mGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:48 488 396 XLON xy4AF2L1nbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:24 1050 396 BATE xy4AF2L1npu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 3208 396.1 XLON xy4AF2L1nyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 1238 396.1 XLON xy4AF2L1nyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 411 396.1 XLON xy4AF2L1nyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 842 396.1 XLON xy4AF2L1nyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 500 396.1 XLON xy4AF2L1nyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 23 396.1 XLON xy4AF2L1nyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 144 396.1 XLON xy4AF2L1nyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 567 396.1 XLON xy4AF2L1nyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 606 396.1 XLON xy4AF2L1nyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:23 2246 396 XLON xy4AF2L1ny9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:19 232 396 BATE xy4AF2L1nu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:52:19 407 396 BATE xy4AF2L1nuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:51:59 555 396 BATE xy4AF2L1nNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:51:39 302 396 BATE xy4AF2L1nQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:51:39 378 396 BATE xy4AF2L1nQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:51:19 115 396 BATE xy4AF2L1@qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:51:19 78 396 BATE xy4AF2L1@qu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:51:19 309 396 BATE xy4AF2L1@qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:59 737 396 BATE xy4AF2L1@4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:39 382 396 BATE xy4AF2L1@H7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:25 360 396 XLON xy4AF2L1@Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:25 605 396 XLON xy4AF2L1@Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:25 211 396 BATE xy4AF2L1@Q8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:25 1022 395.9 XLON xy4AF2L1@QF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:08 1089 396 BATE xy4AF2L1$gR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:08 2331 396 XLON xy4AF2L1$rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:08 946 396 BATE xy4AF2L1$rg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:08 1328 396 BATE xy4AF2L1$ri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:08 500 396 BATE xy4AF2L1$ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:08 2143 396 XLON xy4AF2L1$r5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:08 591 396 XLON xy4AF2L1$r9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:08 742 396 XLON xy4AF2L1$rB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:50:08 432 396 XLON xy4AF2L1$rD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:49:28 748 396 XLON xy4AF2L1$VI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:49:28 290 396 XLON xy4AF2L1$VG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:49:28 294 396 XLON xy4AF2L1$VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:49:28 245 396 XLON xy4AF2L1$VO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:49:28 257 396 XLON xy4AF2L1$VM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:49:28 688 396 XLON xy4AF2L1$VK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:49:28 1315 396 XLON xy4AF2L1$VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:48 1362 396 XLON xy4AF2L1y47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:48 427 396 XLON xy4AF2L1y4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:48 500 396 XLON xy4AF2L1y4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:48 630 396 XLON xy4AF2L1y4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:48 283 396 XLON xy4AF2L1y4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:48 301 396 XLON xy4AF2L1y45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:48 251 396 XLON xy4AF2L1y43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:48 500 396 XLON xy4AF2L1y41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:28 378 395.9 BATE xy4AF2L1yH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:28 362 395.9 BATE xy4AF2L1yH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:08 2046 396 XLON xy4AF2L1zdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:08 92 396 XLON xy4AF2L1zdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:08 628 396 XLON xy4AF2L1zdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:48:08 1450 396 XLON xy4AF2L1zdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:40 1500 396 XLON xy4AF2L1z4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:28 634 396 XLON xy4AF2L1zB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:28 141 396 XLON xy4AF2L1zBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:28 13 396 XLON xy4AF2L1zBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:08 148 395.9 BATE xy4AF2L1zQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:08 885 395.9 BATE xy4AF2L1zQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:08 1155 395.9 XLON xy4AF2L1zQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:08 600 395.9 XLON xy4AF2L1zQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:08 934 395.9 XLON xy4AF2L1zQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:08 257 395.9 XLON xy4AF2L1zQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:47:08 214 395.9 XLON xy4AF2L1zQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:59 288 395.9 BATE xy4AF2L1wid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:59 359 395.9 BATE xy4AF2L1wib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:48 692 395.9 XLON xy4AF2L1woa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:42 383 395.9 BATE xy4AF2L1wvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:28 95 395.9 XLON xy4AF2L1wEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:28 285 395.9 XLON xy4AF2L1wEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:28 95 395.9 XLON xy4AF2L1wEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:28 951 395.9 XLON xy4AF2L1wEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:28 234 395.9 XLON xy4AF2L1wE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:46:28 946 395.9 XLON xy4AF2L1wE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:44 2269 395.9 XLON xy4AF2L1xv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:44 835 395.9 BATE xy4AF2L1xv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 281 396 BATE xy4AF2L1x8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 35 396 BATE xy4AF2L1x8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 709 396 BATE xy4AF2L1x8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 959 396 XLON xy4AF2L1x81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 517 396 XLON xy4AF2L1x87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 500 396 XLON xy4AF2L1x85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 602 396 XLON xy4AF2L1x83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 1037 396 XLON xy4AF2L1x8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 221 396 XLON xy4AF2L1x8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:28 184 396 XLON xy4AF2L1x89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:45:19 422 396 BATE xy4AF2L1xTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:59 751 396 BATE xy4AF2L1ue4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:48 149 396 XLON xy4AF2L1umM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:48 1987 396 XLON xy4AF2L1upW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:48 811 396 XLON xy4AF2L1umS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:48 500 396 XLON xy4AF2L1umQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:48 540 396 XLON xy4AF2L1umO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:19 893 396 BATE xy4AF2L1uMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:19 41 396 BATE xy4AF2L1uMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:19 105 396 BATE xy4AF2L1uMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:19 1 396 BATE xy4AF2L1uMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:19 309 396 BATE xy4AF2L1uMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:08 770 396 XLON xy4AF2L1uU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:08 257 396 XLON xy4AF2L1uU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:08 1466 396 XLON xy4AF2L1uUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:08 530 396 XLON xy4AF2L1uU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:08 536 396 XLON xy4AF2L1uU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:44:08 635 396 XLON xy4AF2L1uU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 235 396 BATE xy4AF2L1vwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 194 396 BATE xy4AF2L1vwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 664 396 BATE xy4AF2L1v5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 440 396 XLON xy4AF2L1v5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 1335 396 XLON xy4AF2L1v5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 500 396 XLON xy4AF2L1v5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 592 396 XLON xy4AF2L1v5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 1084 396 XLON xy4AF2L1v5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 200 396 XLON xy4AF2L1v5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:43:28 240 396 XLON xy4AF2L1v5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:51 740 396 BATE xy4AF2L1clh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:51 170 396 BATE xy4AF2L1clp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:51 264 396 BATE xy4AF2L1cln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:51 264 396 BATE xy4AF2L1cll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:51 842 396 BATE xy4AF2L1clj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:51 974 396 BATE xy4AF2L1clM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:51 804 396 BATE xy4AF2L1clK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:48 130 395.9 XLON xy4AF2L1cf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:48 1163 395.9 XLON xy4AF2L1cfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:48 130 395.9 XLON xy4AF2L1cfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:48 1607 395.9 XLON xy4AF2L1cfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:48 622 395.9 XLON xy4AF2L1cfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:08 1341 395.9 XLON xy4AF2L1cLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:08 935 395.9 XLON xy4AF2L1cLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:08 1233 395.9 XLON xy4AF2L1cLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:42:08 435 395.9 XLON xy4AF2L1cLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:41:28 767 395.9 XLON xy4AF2L1dm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:41:28 1087 395.9 XLON xy4AF2L1dmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:41:28 1271 395.9 XLON xy4AF2L1dm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:41:28 500 395.9 XLON xy4AF2L1dm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:41:28 554 395.9 XLON xy4AF2L1dm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:52 356 395.8 BATE xy4AF2L1dB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:48 449 395.9 XLON xy4AF2L1dNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:48 926 395.9 XLON xy4AF2L1dNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:48 500 395.9 XLON xy4AF2L1dN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:48 500 395.9 XLON xy4AF2L1dN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:48 500 395.9 XLON xy4AF2L1dN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:48 500 395.9 XLON xy4AF2L1dN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:48 420 395.9 XLON xy4AF2L1dND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:48 526 395.9 XLON xy4AF2L1dN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:48 186 395.9 XLON xy4AF2L1dN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:36 1327 395.8 BATE xy4AF2L1dOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:40:36 1228 395.8 BATE xy4AF2L1dOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:55 826 395.5 BATE xy4AF2L1a1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:55 219 395.5 BATE xy4AF2L1a1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:55 500 395.5 BATE xy4AF2L1a1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:55 3392 395.5 XLON xy4AF2L1a18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:55 714 395.5 BATE xy4AF2L1a1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:18 164 395.5 BATE xy4AF2L1bWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:16 112 395.5 BATE xy4AF2L1bj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:15 2 395.5 BATE xy4AF2L1blf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:15 104 395.5 BATE xy4AF2L1bl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:15 2288 395.5 XLON xy4AF2L1bkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:15 113 395.5 BATE xy4AF2L1bka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:15 600 395.5 BATE xy4AF2L1bkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:08 3352 395.6 XLON xy4AF2L1br7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:08 842 395.6 XLON xy4AF2L1brD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:39:08 500 395.6 XLON xy4AF2L1brB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 5474 395.6 XLON xy4AF2L1b6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 500 395.6 XLON xy4AF2L1b6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 500 395.6 XLON xy4AF2L1b1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 400 395.6 XLON xy4AF2L1b1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 330 395.6 XLON xy4AF2L1b6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 500 395.5 XLON xy4AF2L1b18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 842 395.5 XLON xy4AF2L1b16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 72 395.6 XLON xy4AF2L1b14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 500 395.5 XLON xy4AF2L1b1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 500 395.5 XLON xy4AF2L1b1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 550 395.5 XLON xy4AF2L1b1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 500 395.5 XLON xy4AF2L1b1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 500 395.5 XLON xy4AF2L1b1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 2246 395.6 XLON xy4AF2L1b0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 985 395.5 XLON xy4AF2L1b0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 491 395.5 BATE xy4AF2L1b0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:38:44 701 395.6 BATE xy4AF2L1b0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:36:12 775 395.6 BATE xy4AF2L1ZNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:49 500 395.6 XLON xy4AF2L1WgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:49 1585 395.6 XLON xy4AF2L1WgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:49 371 395.6 BATE xy4AF2L1WgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:49 88 395.6 BATE xy4AF2L1WgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:49 571 395.6 BATE xy4AF2L1WgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:49 3075 395.6 XLON xy4AF2L1WgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:36 348 395.7 XLON xy4AF2L1Wuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:36 264 395.7 XLON xy4AF2L1Wuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:36 1192 395.7 XLON xy4AF2L1Wu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 423 395.6 BATE xy4AF2L1WFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 500 395.6 BATE xy4AF2L1WFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 1068 395.6 BATE xy4AF2L1WFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 500 395.6 BATE xy4AF2L1WEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 851 395.6 BATE xy4AF2L1WEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 80 395.6 XLON xy4AF2L1WE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 2738 395.6 XLON xy4AF2L1WE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 1265 395.6 XLON xy4AF2L1WE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 966 395.6 XLON xy4AF2L1WE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 500 395.6 XLON xy4AF2L1WE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 842 395.6 XLON xy4AF2L1WE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 500 395.6 XLON xy4AF2L1WEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 500 395.6 XLON xy4AF2L1WEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 500 395.6 XLON xy4AF2L1WEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 500 395.6 XLON xy4AF2L1WEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 500 395.6 XLON xy4AF2L1WEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 2246 395.6 XLON xy4AF2L1W9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:35:21 704 395.6 BATE xy4AF2L1W9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:33:21 952 395.3 XLON xy4AF2L1k$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:33:21 2195 395.3 XLON xy4AF2L1k$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:33:21 550 395.3 XLON xy4AF2L1k$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:33:08 510 395.2 BATE xy4AF2L1k1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:48 1025 395.1 BATE xy4AF2L1kIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:48 2189 395.1 XLON xy4AF2L1kIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:48 557 395.1 XLON xy4AF2L1kIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:48 10 395.1 XLON xy4AF2L1kTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:39 419 395.1 BATE xy4AF2L1laf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:39 13 395.1 BATE xy4AF2L1lah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:28 282 395.1 XLON xy4AF2L1lis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:28 758 395.1 XLON xy4AF2L1liq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:28 1447 395.1 XLON xy4AF2L1liw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:32:28 339 395.1 XLON xy4AF2L1liu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:31:34 2417 395.1 XLON xy4AF2L1iao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:31:34 136 395.1 BATE xy4AF2L1ias
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:31:34 680 395.1 BATE xy4AF2L1iau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:31:27 835 395.1 BATE xy4AF2L1ijr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:31:24 2791 395 XLON xy4AF2L1ilF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:31:01 20 395.1 XLON xy4AF2L1i1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:31:01 2050 395.1 XLON xy4AF2L1i1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:30:34 445 395.1 BATE xy4AF2L1iPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:30:34 737 395.1 BATE xy4AF2L1iP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:30:34 1923 395.1 XLON xy4AF2L1iPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:30:34 1650 395.1 XLON xy4AF2L1iPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:30:28 692 395.2 XLON xy4AF2L1jcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:30:11 694 395.2 BATE xy4AF2L1jnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:30:00 974 395.1 BATE xy4AF2L1jCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:30:00 3544 395 XLON xy4AF2L1jFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:30:00 10 395 XLON xy4AF2L1jFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:29:39 1621 395.1 BATE xy4AF2L1gbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:29:28 1171 395.1 XLON xy4AF2L1ge6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:29:28 2562 395.1 XLON xy4AF2L1geC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:29:28 1 395.1 XLON xy4AF2L1ge8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:29:28 547 395.1 XLON xy4AF2L1geA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:59 198 395.1 BATE xy4AF2L1g3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:59 218 395.1 BATE xy4AF2L1g3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:59 606 395.1 BATE xy4AF2L1g3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:48 447 395.1 XLON xy4AF2L1gMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:48 858 395.1 XLON xy4AF2L1gMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:48 547 395.1 XLON xy4AF2L1gMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:48 2413 395.1 XLON xy4AF2L1gMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:08 11 395.1 XLON xy4AF2L1h@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:08 34 395.1 XLON xy4AF2L1h@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:08 1211 395.1 XLON xy4AF2L1h@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:08 500 395.1 XLON xy4AF2L1h@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:08 500 395.1 XLON xy4AF2L1h@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:08 500 395.1 XLON xy4AF2L1h@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:08 500 395.1 XLON xy4AF2L1h@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:28:08 500 395.1 XLON xy4AF2L1h@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:52 509 395 BATE xy4AF2L1hBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:52 652 395 XLON xy4AF2L1hBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:52 149 395 XLON xy4AF2L1hBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:52 801 395 XLON xy4AF2L1hBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:52 495 395 XLON xy4AF2L1hBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:52 725 395 BATE xy4AF2L1hBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:37 992 395 BATE xy4AF2L1hOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:37 476 395 XLON xy4AF2L1hOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:19 596 395.1 BATE xy4AF2L1er@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:08 1847 395.1 XLON xy4AF2L1e@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:27:08 2789 395.1 XLON xy4AF2L1e@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:28 152 395.1 BATE xy4AF2L1faV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:28 207 395.1 BATE xy4AF2L1fdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:28 304 395.1 BATE xy4AF2L1fdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:28 758 395.1 XLON xy4AF2L1fdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:28 782 395.1 XLON xy4AF2L1fdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:28 335 395.1 XLON xy4AF2L1fdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:28 279 395.1 XLON xy4AF2L1fdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:28 1028 395.1 XLON xy4AF2L1fdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:19 1551 395.1 BATE xy4AF2L1fjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:26:05 509 395.1 XLON xy4AF2L1fo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:48 909 395.1 XLON xy4AF2L1f9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:48 583 395.1 XLON xy4AF2L1f9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:48 274 395.1 XLON xy4AF2L1f9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:48 1467 395.1 XLON xy4AF2L1f9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:48 826 395.1 XLON xy4AF2L1f9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:48 328 395.1 XLON xy4AF2L1f9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:39 908 395.1 BATE xy4AF2L1fIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:39 105 395.1 BATE xy4AF2L1fIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:08 500 395.1 BATE xy4AF2L1M7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:08 2713 395.1 XLON xy4AF2L1M7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:25:08 1525 395.1 XLON xy4AF2L1M7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:24:39 774 395.1 BATE xy4AF2L1Ntj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:24:39 209 395.1 BATE xy4AF2L1Ntn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:24:39 504 395.1 BATE xy4AF2L1Nth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:24:28 1522 395.1 XLON xy4AF2L1Nwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:24:28 675 395.1 XLON xy4AF2L1Nwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:24:28 111 395.1 XLON xy4AF2L1NwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:24:28 1319 395.1 XLON xy4AF2L1Nwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:24:28 241 395.1 XLON xy4AF2L1Nwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:24:28 289 395.1 XLON xy4AF2L1Nwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:59 1086 395.1 BATE xy4AF2L1NUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:48 377 395.1 XLON xy4AF2L1KZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:48 500 395.1 XLON xy4AF2L1KZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:48 500 395.1 XLON xy4AF2L1KZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:48 1422 395.1 XLON xy4AF2L1KZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:48 500 395.1 XLON xy4AF2L1KZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:48 547 395.1 XLON xy4AF2L1KZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:48 500 395.1 XLON xy4AF2L1KZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:19 123 395.1 BATE xy4AF2L1Kw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:19 135 395.1 BATE xy4AF2L1Kw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:19 60 395.1 BATE xy4AF2L1Kw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:19 74 395.1 BATE xy4AF2L1Kw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:19 516 395.1 BATE xy4AF2L1KwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:19 196 395.1 BATE xy4AF2L1KwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:19 207 395.1 BATE xy4AF2L1KwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:08 536 395.1 XLON xy4AF2L1KFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:08 500 395.1 XLON xy4AF2L1KFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:08 548 395.1 XLON xy4AF2L1KFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:08 990 395.1 XLON xy4AF2L1KFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:23:08 1558 395.1 XLON xy4AF2L1KFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:39 260 395.1 BATE xy4AF2L1Lln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:39 898 395.1 BATE xy4AF2L1Llp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:28 956 395.1 XLON xy4AF2L1IWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:28 772 395.1 XLON xy4AF2L1IWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:28 690 395.1 XLON xy4AF2L1IWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:28 1345 395.1 XLON xy4AF2L1IWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:28 246 395.1 XLON xy4AF2L1IWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:28 296 395.1 XLON xy4AF2L1IWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:19 1 395.1 BATE xy4AF2L1IfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:19 105 395.1 BATE xy4AF2L1IfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:19 1 395.1 BATE xy4AF2L1IfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:22:19 699 395.1 BATE xy4AF2L1IfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 509 395.1 BATE xy4AF2L1IAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 235 395.1 XLON xy4AF2L1ILa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 98 395.1 XLON xy4AF2L1ILc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 176 395.1 XLON xy4AF2L1ILk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 520 395.1 XLON xy4AF2L1ILm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 1368 395.1 XLON xy4AF2L1ILs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 248 395.1 XLON xy4AF2L1ILo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 298 395.1 XLON xy4AF2L1ILq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 545 395.1 XLON xy4AF2L1ILg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:48 699 395.1 XLON xy4AF2L1ILi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:19 188 395.1 BATE xy4AF2L1Jht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:19 924 395.1 BATE xy4AF2L1Jhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:08 972 395.1 XLON xy4AF2L1JmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:08 233 395.1 XLON xy4AF2L1Jpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:08 551 395.1 XLON xy4AF2L1JpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:08 775 395.1 XLON xy4AF2L1JpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:08 689 395.1 XLON xy4AF2L1Jpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:08 500 395.1 XLON xy4AF2L1Jpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:21:08 130 395.1 XLON xy4AF2L1Jpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:48 1530 395.1 XLON xy4AF2L1JA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:39 127 395.1 BATE xy4AF2L1G48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:39 60 395.1 BATE xy4AF2L1G4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:39 65 395.1 BATE xy4AF2L1G4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:39 69 395.1 BATE xy4AF2L1G4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:39 699 395.1 BATE xy4AF2L1G4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:39 238 395.1 BATE xy4AF2L1G4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 2350 395.1 BATE xy4AF2L1GVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 652 395.1 BATE xy4AF2L1GVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 261 395.1 BATE xy4AF2L1GVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 1362 395.1 BATE xy4AF2L1GVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 500 395.1 BATE xy4AF2L1GVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 6887 395.1 BATE xy4AF2L1GV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 674 395.1 BATE xy4AF2L1GV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 500 395.1 BATE xy4AF2L1GV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 2337 395.1 XLON xy4AF2L1GVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 360 395.1 XLON xy4AF2L1GVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 1920 395.1 XLON xy4AF2L1GVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 840 395.1 XLON xy4AF2L1GVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 4650 395.1 BATE xy4AF2L1GVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 239 395.1 BATE xy4AF2L1GVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 2005 395.1 BATE xy4AF2L1GVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 632 395.1 BATE xy4AF2L1GVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 500 395.1 BATE xy4AF2L1GVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 345 395.1 XLON xy4AF2L1GUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 138 395.1 XLON xy4AF2L1GUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 236 395.1 XLON xy4AF2L1GUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 965 395.1 XLON xy4AF2L1GUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:20:18 740 395.1 BATE xy4AF2L1GUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:19:11 500 395.1 BATE xy4AF2L1HSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:19:11 2693 395.1 XLON xy4AF2L1HS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:19:11 773 395.1 XLON xy4AF2L1HS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:19:11 735 395.1 BATE xy4AF2L1HS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:38 2588 395 XLON xy4AF2L1Upi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:37 950 395 XLON xy4AF2L1UpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:28 492 395 XLON xy4AF2L1UxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 1188 395 XLON xy4AF2L1UHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 3502 395 XLON xy4AF2L1UHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 545 395 XLON xy4AF2L1UHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 500 395 XLON xy4AF2L1UHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 2006 395 XLON xy4AF2L1UH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 500 395 XLON xy4AF2L1UH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 500 395 XLON xy4AF2L1UH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 500 395 XLON xy4AF2L1UH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 732 395 XLON xy4AF2L1UHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 500 395 XLON xy4AF2L1UH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 500 395 XLON xy4AF2L1UHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 751 395 XLON xy4AF2L1UHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:18:05 297 395 XLON xy4AF2L1UHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:17:43 350 394.9 XLON xy4AF2L1Vis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:17:43 950 394.9 XLON xy4AF2L1Viu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:17:43 2246 394.9 XLON xy4AF2L1Vi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:17:26 2246 394.9 XLON xy4AF2L1V$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:16:26 550 394.9 XLON xy4AF2L1So2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:16:26 950 394.9 XLON xy4AF2L1So4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:16:26 2246 394.9 XLON xy4AF2L1SzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:14:26 1344 394.9 XLON xy4AF2L1QcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:14:26 500 394.9 XLON xy4AF2L1QcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:14:25 948 394.9 XLON xy4AF2L1QcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:14:25 1486 394.9 XLON xy4AF2L1QXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:14:03 509 395 XLON xy4AF2L1Q$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:14:03 3327 395 XLON xy4AF2L1Q$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:14:03 248 395 XLON xy4AF2L1Q$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:13:48 748 395 XLON xy4AF2L1QDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:13:11 3615 395 XLON xy4AF2L1Ro7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:12:48 368 395 XLON xy4AF2L1RTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:12:48 500 395 XLON xy4AF2L1RTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:12:48 500 395 XLON xy4AF2L1RTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:12:48 500 395 XLON xy4AF2L1RSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:12:48 559 395 XLON xy4AF2L1RSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:12:48 500 395 XLON xy4AF2L1RTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:12:48 500 395 XLON xy4AF2L1RTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:12:48 802 395 XLON xy4AF2L1RSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:12:28 703 395 XLON xy4AF2L1Oh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:55 440 395 XLON xy4AF2L1OGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:55 1010 395 XLON xy4AF2L1OGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:55 1010 395 XLON xy4AF2L1OJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:55 1010 395 XLON xy4AF2L1OJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:55 10 395 XLON xy4AF2L1OJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:28 2368 395 XLON xy4AF2L1Pmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:28 554 395 XLON xy4AF2L1Pm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:28 500 395 XLON xy4AF2L1Pm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:28 1010 395 XLON xy4AF2L1Pm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:08 1007 395 XLON xy4AF2L1PCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:08 592 395 XLON xy4AF2L1PC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:11:08 569 395 XLON xy4AF2L1PC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:10:48 418 395 XLON xy4AF2L1POJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:10:28 1032 395 XLON xy4AF2L16fm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:10:28 588 395 XLON xy4AF2L16fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:10:28 500 395 XLON xy4AF2L16fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:10:28 1002 395 XLON xy4AF2L16fq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:10:08 500 394.9 XLON xy4AF2L1676
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:10:08 927 394.9 XLON xy4AF2L1674
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:10:08 458 394.9 XLON xy4AF2L1672
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:09:28 1843 394.9 XLON xy4AF2L17fC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:09:16 364 395 XLON xy4AF2L17$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:09:16 1010 395 XLON xy4AF2L17$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:09:16 1010 395 XLON xy4AF2L17$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:09:16 1010 395 XLON xy4AF2L17@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:09:09 862 395 XLON xy4AF2L174e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:09:09 1010 395 XLON xy4AF2L174k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:09:08 1 395 XLON xy4AF2L17Dk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:49 3284 395 XLON xy4AF2L17TE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:49 351 395 XLON xy4AF2L17TM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:49 938 395 XLON xy4AF2L17TO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:42 553 395 XLON xy4AF2L14ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:37 107 394.9 XLON xy4AF2L14kB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:36 436 394.9 XLON xy4AF2L14eF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:36 64 394.9 XLON xy4AF2L14eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:36 1513 394.9 XLON xy4AF2L14eN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:25 500 394.9 XLON xy4AF2L1478
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:08:24 514 394.9 XLON xy4AF2L141Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:59 842 394.9 XLON xy4AF2L15lG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:59 500 394.9 XLON xy4AF2L15lE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:58 500 394.9 BATE xy4AF2L15fX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:58 664 394.9 BATE xy4AF2L15fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:58 636 394.9 XLON xy4AF2L15fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:54 34 394.9 XLON xy4AF2L15xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:54 32 394.9 BATE xy4AF2L15xo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:54 2 394.9 XLON xy4AF2L15x0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:49 649 394.9 BATE xy4AF2L153H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:49 1664 394.9 XLON xy4AF2L152q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:19 208 394.8 BATE xy4AF2L12i9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:19 31 394.8 BATE xy4AF2L12iB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:19 127 394.8 BATE xy4AF2L12iD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:16 1042 394.8 XLON xy4AF2L12ep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:15 107 394.8 XLON xy4AF2L12gw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:15 1070 394.8 BATE xy4AF2L12gT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:15 2246 394.8 XLON xy4AF2L12rY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:15 641 394.8 BATE xy4AF2L12rF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:07:15 2246 394.8 XLON xy4AF2L12rB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:06:08 2 394.8 XLON xy4AF2L13sd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:06:08 500 394.8 XLON xy4AF2L13sf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:06:08 456 394.8 XLON xy4AF2L13sl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:06:08 718 394.8 XLON xy4AF2L13sh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:06:08 3093 394.8 XLON xy4AF2L13sj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:39 1216 394.8 BATE xy4AF2L13Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:39 349 394.8 BATE xy4AF2L13Lf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:35 2712 394.8 XLON xy4AF2L13MH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:35 528 394.8 XLON xy4AF2L13ML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:35 500 394.8 XLON xy4AF2L13MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:35 906 394.7 XLON xy4AF2L13MM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:05 61 394.8 XLON xy4AF2L10ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:05 410 394.8 XLON xy4AF2L10su
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:05 235 394.8 BATE xy4AF2L10s7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:05 674 394.8 BATE xy4AF2L10sB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:05 1885 394.8 XLON xy4AF2L10s9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:05:05 994 394.8 XLON xy4AF2L10sD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:04:39 508 394.8 XLON xy4AF2L10FI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:04:39 426 394.8 XLON xy4AF2L10FM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:04:39 500 394.8 XLON xy4AF2L10FO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:04:39 528 394.8 XLON xy4AF2L10FK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:04:39 500 394.8 XLON xy4AF2L10FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:04:39 1031 394.8 BATE xy4AF2L10Er
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:04:39 2246 394.8 XLON xy4AF2L10En
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:04:24 468 394.8 XLON xy4AF2L10VU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:04:24 468 394.8 BATE xy4AF2L10UW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:03:42 509 394.8 XLON xy4AF2L110V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:03:42 951 394.8 BATE xy4AF2L113X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:03:34 129 394.8 BATE xy4AF2L119C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:03:34 874 394.8 BATE xy4AF2L119E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:03:33 3395 394.8 XLON xy4AF2L118I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:03:33 151 394.8 XLON xy4AF2L118K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:03:08 185 394.8 XLON xy4AF2L1EXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:03:08 3048 394.8 XLON xy4AF2L1EXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 366 394.9 XLON xy4AF2L1Emx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 94 394.9 XLON xy4AF2L1Emt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 500 394.9 XLON xy4AF2L1Emv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 126 394.9 XLON xy4AF2L1Em1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 119 394.9 XLON xy4AF2L1Em3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 151 394.8 XLON xy4AF2L1Em5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 381 394.9 XLON xy4AF2L1EpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 963 394.9 XLON xy4AF2L1EpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 1128 394.9 XLON xy4AF2L1EpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 500 394.9 XLON xy4AF2L1EpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 500 394.9 XLON xy4AF2L1EoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 350 394.9 XLON xy4AF2L1EpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 500 394.9 XLON xy4AF2L1Eoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 500 394.9 XLON xy4AF2L1Eoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 500 394.9 XLON xy4AF2L1EoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 449 394.9 XLON xy4AF2L1Eoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 892 394.9 XLON xy4AF2L1Eog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 568 394.9 XLON xy4AF2L1Eot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 117 394.9 XLON xy4AF2L1Eo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:54 450 394.9 XLON xy4AF2L1Eo3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:53 500 394.8 XLON xy4AF2L1Eyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:53 145 394.8 XLON xy4AF2L1Eyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:52 164 394.8 XLON xy4AF2L1E@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:52 678 394.8 BATE xy4AF2L1E@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:52 500 394.8 XLON xy4AF2L1E@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:52 1 394.8 BATE xy4AF2L1E@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:52 760 394.8 BATE xy4AF2L1E@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:52 1000 394.8 BATE xy4AF2L1E@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:26 643 394.7 BATE xy4AF2L1EMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:02:26 2246 394.7 XLON xy4AF2L1EMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:01:25 479 394.6 BATE xy4AF2L1FA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:01:25 509 394.6 XLON xy4AF2L1FA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:01:07 2580 394.6 XLON xy4AF2L1CaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:01:07 1010 394.6 BATE xy4AF2L1Cac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:01:07 550 394.6 XLON xy4AF2L1CdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:01:05 440 394.6 XLON xy4AF2L1CZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:01:04 410 394.6 XLON xy4AF2L1Cjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:00:39 1398 394.4 BATE xy4AF2L1CD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:00:39 278 394.4 BATE xy4AF2L1CD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:00:35 554 394.4 XLON xy4AF2L1CAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:00:35 903 394.4 XLON xy4AF2L1CA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:00:35 364 394.4 XLON xy4AF2L1CA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 15:00:35 96 394.4 XLON xy4AF2L1CA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:57 3471 394.2 XLON xy4AF2L1DG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:57 11 394.2 XLON xy4AF2L1DGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:57 44 394.2 BATE xy4AF2L1DGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:57 962 394.2 BATE xy4AF2L1DGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:39 16 394.3 BATE xy4AF2L1Agi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:39 500 394.3 BATE xy4AF2L1Agk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:34 3036 394.3 XLON xy4AF2L1Az3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:34 550 394.3 XLON xy4AF2L1AzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:34 1 394.3 XLON xy4AF2L1AzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:17 509 394.2 BATE xy4AF2L1BYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:59:17 509 394.2 XLON xy4AF2L1BYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:58:48 1151 394.2 XLON xy4AF2L1BRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:58:48 234 394.2 XLON xy4AF2L1BRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:58:48 2068 394.2 XLON xy4AF2L1BQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:58:48 999 394.2 BATE xy4AF2L1BQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:53 572 394.2 BATE xy4AF2L1995
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:53 950 394.2 XLON xy4AF2L199E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:53 273 394.2 XLON xy4AF2L199A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:53 410 394.2 XLON xy4AF2L199C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:53 209 394.2 XLON xy4AF2L198W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:53 762 394.2 BATE xy4AF2L198h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:53 1706 394.2 XLON xy4AF2L198Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:53 1141 394.2 XLON xy4AF2L198f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:48 1600 394.3 XLON xy4AF2L19TG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:48 551 394.3 XLON xy4AF2L19TM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:11 2134 394.3 XLON xy4AF2L2sOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:11 252 394.3 XLON xy4AF2L2sO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:11 659 394.3 BATE xy4AF2L2sO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:11 2246 394.4 XLON xy4AF2L2tbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:57:11 939 394.4 BATE xy4AF2L2tbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:49 1969 394.2 XLON xy4AF2L2tFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:48 578 394.2 BATE xy4AF2L2t9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:41 66 394.3 XLON xy4AF2L2tQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:41 500 394.3 XLON xy4AF2L2tQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:28 336 394.2 BATE xy4AF2L2qyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:28 1 394.2 BATE xy4AF2L2qyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:28 172 394.2 BATE xy4AF2L2qyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:28 285 394.2 XLON xy4AF2L2qyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:28 842 394.2 XLON xy4AF2L2qyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 500 394.2 BATE xy4AF2L2q2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 385 394.2 BATE xy4AF2L2q2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 500 394.2 XLON xy4AF2L2q2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 500 394.2 XLON xy4AF2L2q2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 200 394.2 XLON xy4AF2L2q2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 1422 394.2 XLON xy4AF2L2q2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 500 394.2 XLON xy4AF2L2q22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 500 394.2 XLON xy4AF2L2q20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 637 394.1 BATE xy4AF2L2q2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:56:20 1982 394.1 XLON xy4AF2L2q2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:55:14 760 394.2 BATE xy4AF2L2oW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:55:13 1130 394.3 XLON xy4AF2L2oYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:55:13 500 394.3 XLON xy4AF2L2oYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:55:13 500 394.3 XLON xy4AF2L2oYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:55:13 500 394.3 XLON xy4AF2L2oYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:55:13 500 394.3 XLON xy4AF2L2oYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:55:13 550 394.3 XLON xy4AF2L2oYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:55:13 500 394.3 XLON xy4AF2L2oYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:54:53 2246 394.1 XLON xy4AF2L2oCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:54:53 956 394.1 BATE xy4AF2L2oCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:54:39 207 394.2 BATE xy4AF2L2oVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:54:39 500 394.2 BATE xy4AF2L2oVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:54:03 1985 394 XLON xy4AF2L2pEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:54:03 762 394 XLON xy4AF2L2pEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:54:03 511 394 BATE xy4AF2L2pEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:54:03 64 394 BATE xy4AF2L2pEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:54:03 403 394 BATE xy4AF2L2pEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:53:55 86 394 BATE xy4AF2L2pHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:53:55 364 394 XLON xy4AF2L2pHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:53:54 1508 394 XLON xy4AF2L2pGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:53:09 188 393.9 XLON xy4AF2L2m8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:53:09 500 393.9 XLON xy4AF2L2m8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:53:09 642 393.9 BATE xy4AF2L2mBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:53:09 1379 393.9 XLON xy4AF2L2mBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:53:02 668 394 BATE xy4AF2L2mIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:53:02 1486 394 XLON xy4AF2L2mIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 1241 394.1 BATE xy4AF2L2mRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 674 394.1 BATE xy4AF2L2mRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 500 394.1 BATE xy4AF2L2mRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 17 394.1 BATE xy4AF2L2mRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 103 394.1 BATE xy4AF2L2mRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 3519 394 XLON xy4AF2L2mRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 491 394.1 BATE xy4AF2L2mRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 1824 394.1 XLON xy4AF2L2nav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 500 394.1 XLON xy4AF2L2naz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 500 394.1 XLON xy4AF2L2na$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 842 394.1 XLON xy4AF2L2nax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 500 394.1 XLON xy4AF2L2na5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 550 394.1 XLON xy4AF2L2na7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 500 394.1 XLON xy4AF2L2na1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 500 394.1 XLON xy4AF2L2na3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 950 394.1 XLON xy4AF2L2naD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 2246 394.1 XLON xy4AF2L2naP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 97 394.1 BATE xy4AF2L2naQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:52:57 541 394.1 BATE xy4AF2L2naS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:51:32 3259 394.1 XLON xy4AF2L2@8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:42 1741 394 XLON xy4AF2L2$Kx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:42 500 394 XLON xy4AF2L2$K$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:42 500 394 BATE xy4AF2L2$K4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:42 362 394 BATE xy4AF2L2$K2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:42 975 394 BATE xy4AF2L2$Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:42 2907 394 XLON xy4AF2L2$Nr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:11 885 394 BATE xy4AF2L2ysY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:11 1354 394 XLON xy4AF2L2ytU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:11 2178 394 XLON xy4AF2L2ysW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:08 405 394.1 XLON xy4AF2L2yp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:08 500 394.1 XLON xy4AF2L2yp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:08 2246 394.1 XLON xy4AF2L2ypG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:50:08 1003 394.1 BATE xy4AF2L2ypI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:49:10 245 394.1 BATE xy4AF2L2zki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:49:10 2448 394.1 XLON xy4AF2L2zkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:49:10 440 394.1 BATE xy4AF2L2zkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:57 1796 394.2 XLON xy4AF2L2zvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:57 602 394.2 XLON xy4AF2L2zvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:57 645 394.2 BATE xy4AF2L2zvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:53 922 394.3 BATE xy4AF2L2z5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:39 249 394.3 BATE xy4AF2L2zKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:39 500 394.3 BATE xy4AF2L2zKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:33 738 394.3 XLON xy4AF2L2zIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:33 1010 394.3 XLON xy4AF2L2zIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:33 510 394.3 XLON xy4AF2L2zTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:28 822 394.3 BATE xy4AF2L2zPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:18 945 394.3 XLON xy4AF2L2wqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:18 1010 394.3 XLON xy4AF2L2wqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:48:11 419 394.3 BATE xy4AF2L2wvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:54 268 394.3 XLON xy4AF2L2wN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:54 1010 394.3 XLON xy4AF2L2wNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:48 1003 394.3 XLON xy4AF2L2wOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:48 1010 394.3 XLON xy4AF2L2wOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:48 1010 394.3 XLON xy4AF2L2wOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:33 3787 394.2 XLON xy4AF2L2xqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:33 523 394.2 BATE xy4AF2L2xqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:33 532 394.2 BATE xy4AF2L2xqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:14 2997 394.3 BATE xy4AF2L2xCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:12 764 394.3 XLON xy4AF2L2x9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:12 1010 394.3 XLON xy4AF2L2x9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:12 2885 394.3 XLON xy4AF2L2x9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:47:12 460 394.3 XLON xy4AF2L2x9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:46:41 1439 394.2 XLON xy4AF2L2ueI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:55 717 394.2 BATE xy4AF2L2vk0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:55 656 394.2 XLON xy4AF2L2vk@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:55 331 394.2 XLON xy4AF2L2vk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:52 231 394.3 XLON xy4AF2L2vgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:52 1010 394.3 XLON xy4AF2L2vgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:52 1010 394.3 XLON xy4AF2L2vrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:48 488 394.3 XLON xy4AF2L2vyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:48 1005 394.3 XLON xy4AF2L2vyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:48 518 394.3 XLON xy4AF2L2vyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:48 1010 394.3 XLON xy4AF2L2vy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:48 360 394.3 XLON xy4AF2L2vy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:48 733 394.3 XLON xy4AF2L2vy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:28 1010 394.3 XLON xy4AF2L2vNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:28 289 394.3 XLON xy4AF2L2vNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:28 500 394.3 XLON xy4AF2L2vNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:02 3201 394.1 XLON xy4AF2L2ceP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:02 40 394.1 XLON xy4AF2L2ceR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:45:02 821 394.1 BATE xy4AF2L2ceT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:59 205 394.3 BATE xy4AF2L2ctG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:59 500 394.3 BATE xy4AF2L2ctI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:59 500 394.2 BATE xy4AF2L2ctK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:43 364 394.2 XLON xy4AF2L2c0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:40 79 394.3 BATE xy4AF2L2cDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:40 53 394.3 BATE xy4AF2L2cDt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:40 54 394.3 BATE xy4AF2L2cDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:40 218 394.3 BATE xy4AF2L2cDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:40 704 394.3 BATE xy4AF2L2cDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:40 650 394.3 BATE xy4AF2L2cD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:40 155 394.3 XLON xy4AF2L2cD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:40 96 394.3 XLON xy4AF2L2cDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:40 1010 394.3 XLON xy4AF2L2cDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 298 394.3 XLON xy4AF2L2cEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 1010 394.3 XLON xy4AF2L2c9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 194 394.3 XLON xy4AF2L2c9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 1010 394.3 XLON xy4AF2L2c93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 363 394.3 XLON xy4AF2L2c96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 1696 394.3 XLON xy4AF2L2c94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 810 394.3 XLON xy4AF2L2c9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 347 394.3 XLON xy4AF2L2c98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 777 394.3 XLON xy4AF2L2c9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:44:38 95 394.3 BATE xy4AF2L2c9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:43:21 1093 394.1 XLON xy4AF2L2dAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:43:21 631 394.1 XLON xy4AF2L2dAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:43:21 1107 394.1 BATE xy4AF2L2dAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:43:17 805 394.2 BATE xy4AF2L2dNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:43:17 805 394.2 XLON xy4AF2L2dNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:43:14 677 394.2 BATE xy4AF2L2dIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:43:14 3206 394.2 XLON xy4AF2L2dIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:42:56 355 394.2 XLON xy4AF2L2aYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:42:48 2130 394.2 XLON xy4AF2L2aqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:42:48 578 394.2 XLON xy4AF2L2aqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:42:28 2449 394.2 XLON xy4AF2L2a7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:59 798 394.2 BATE xy4AF2L2aG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:59 3446 394.2 XLON xy4AF2L2aGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:59 933 394.2 BATE xy4AF2L2aGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:48 981 394.3 XLON xy4AF2L2bdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:48 207 394.3 XLON xy4AF2L2bdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:48 803 394.3 XLON xy4AF2L2bd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:48 460 394.3 XLON xy4AF2L2bd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:48 548 394.3 XLON xy4AF2L2bd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:26 621 394.3 BATE xy4AF2L2byG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:25 621 394.3 XLON xy4AF2L2b$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:25 81 394.3 XLON xy4AF2L2b$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:25 422 394.3 XLON xy4AF2L2b$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:20 550 394.2 XLON xy4AF2L2b5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:20 950 394.2 XLON xy4AF2L2b5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:20 663 394.2 XLON xy4AF2L2b5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:18 533 394.2 BATE xy4AF2L2b7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:41:18 467 394.2 BATE xy4AF2L2b7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:40:46 3079 393.9 XLON xy4AF2L2YX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:40:40 1072 393.9 BATE xy4AF2L2YlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:58 1818 393.8 XLON xy4AF2L2YGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:58 135 393.8 BATE xy4AF2L2YGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:58 628 393.8 BATE xy4AF2L2YGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:58 46 393.8 BATE xy4AF2L2YGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:57 2542 393.9 XLON xy4AF2L2YJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:57 248 393.9 BATE xy4AF2L2YJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:57 657 393.9 BATE xy4AF2L2YJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:57 109 393.9 BATE xy4AF2L2YJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:48 1442 394 XLON xy4AF2L2YQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:48 1837 394 XLON xy4AF2L2YQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:39 510 394 BATE xy4AF2L2ZYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:39 231 394 BATE xy4AF2L2ZYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:39:02 783 393.9 XLON xy4AF2L2ZBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:57 804 394 XLON xy4AF2L2ZNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:57 748 394 BATE xy4AF2L2ZMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:51 500 394.1 XLON xy4AF2L2ZPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:51 500 394.1 XLON xy4AF2L2ZPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:51 334 394.1 XLON xy4AF2L2ZPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:51 500 394.1 XLON xy4AF2L2ZPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:51 1068 394.1 BATE xy4AF2L2ZPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:51 3714 394.1 XLON xy4AF2L2ZPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:39 24 394.2 BATE xy4AF2L2Wl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:39 141 394.2 BATE xy4AF2L2WlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:39 24 394.2 BATE xy4AF2L2WlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:39 228 394.2 BATE xy4AF2L2WlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:20 166 394.2 XLON xy4AF2L2W@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:20 856 394.2 XLON xy4AF2L2W@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:05 883 394.2 BATE xy4AF2L2WD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:05 939 394.2 XLON xy4AF2L2WD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:00 1205 394.2 XLON xy4AF2L2W82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:38:00 509 394.3 XLON xy4AF2L2W87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:51 1114 394.3 BATE xy4AF2L2WSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:51 1263 394.3 XLON xy4AF2L2WS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:51 1010 394.3 XLON xy4AF2L2WSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:48 900 394.5 XLON xy4AF2L2WPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:48 350 394.5 XLON xy4AF2L2WPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:48 500 394.5 XLON xy4AF2L2WPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:48 500 394.5 XLON xy4AF2L2WPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:48 500 394.5 XLON xy4AF2L2WPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:48 500 394.5 XLON xy4AF2L2WPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:48 500 394.5 XLON xy4AF2L2WPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:48 995 394.5 XLON xy4AF2L2WP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:41 612 394.5 BATE xy4AF2L2Xdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:26 927 394.5 XLON xy4AF2L2Xti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:26 91 394.5 XLON xy4AF2L2Xtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:26 633 394.5 XLON xy4AF2L2Xtg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:26 459 394.5 XLON xy4AF2L2Xtt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:03 3278 394.5 XLON xy4AF2L2XEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:03 823 394.5 BATE xy4AF2L2XEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:37:03 104 394.5 BATE xy4AF2L2XEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:48 539 394.5 XLON xy4AF2L2XOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:48 1079 394.5 XLON xy4AF2L2XOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:16 500 394.4 BATE xy4AF2L2kug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:16 186 394.4 BATE xy4AF2L2kue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:16 1435 394.4 XLON xy4AF2L2kup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:16 825 394.4 XLON xy4AF2L2kur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:16 817 394.4 BATE xy4AF2L2kut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:08 1961 394.5 XLON xy4AF2L2kDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:08 500 394.5 XLON xy4AF2L2kDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:08 500 394.5 XLON xy4AF2L2kDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:08 500 394.5 XLON xy4AF2L2kDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:36:08 500 394.5 XLON xy4AF2L2kDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:43 593 394.5 XLON xy4AF2L2lYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:43 802 394.5 BATE xy4AF2L2lYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:41 570 394.6 BATE xy4AF2L2lig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:41 467 394.6 BATE xy4AF2L2lii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:41 66 394.6 BATE xy4AF2L2lik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:41 985 394.6 XLON xy4AF2L2lie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:41 43 394.6 BATE xy4AF2L2lim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 978 394.7 XLON xy4AF2L2lfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 1010 394.7 XLON xy4AF2L2lfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 1984 394.7 BATE xy4AF2L2lfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 970 394.7 XLON xy4AF2L2lfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 1010 394.7 XLON xy4AF2L2leZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 827 394.7 BATE xy4AF2L2lee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 1010 394.7 XLON xy4AF2L2lem
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 1010 394.7 XLON xy4AF2L2let
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 1010 394.7 XLON xy4AF2L2lew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 55 394.7 XLON xy4AF2L2le1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 405 394.7 XLON xy4AF2L2leJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 278 394.7 XLON xy4AF2L2leL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 252 394.7 XLON xy4AF2L2lhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 933 394.7 XLON xy4AF2L2lhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 77 394.7 XLON xy4AF2L2lhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 1010 394.7 XLON xy4AF2L2lh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 582 394.7 XLON xy4AF2L2lh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 428 394.7 XLON xy4AF2L2lhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 148 394.7 XLON xy4AF2L2lhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 585 394.7 XLON xy4AF2L2lgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 277 394.7 XLON xy4AF2L2lgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 1010 394.7 XLON xy4AF2L2lgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 792 394.7 XLON xy4AF2L2lgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 509 394.7 XLON xy4AF2L2lrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:39 690 394.7 BATE xy4AF2L2lrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:15 509 394.6 XLON xy4AF2L2l9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:15 500 394.6 BATE xy4AF2L2l9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:35:00 1217 394.6 XLON xy4AF2L2lQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:34:58 650 394.6 BATE xy4AF2L2id6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:34:58 546 394.6 XLON xy4AF2L2idC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:34:19 500 394.4 BATE xy4AF2L2iL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:34:08 350 394.4 XLON xy4AF2L2iSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:34:08 924 394.4 XLON xy4AF2L2iSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:34:08 500 394.4 XLON xy4AF2L2iSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:34:08 500 394.4 XLON xy4AF2L2iVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:38 571 394.2 XLON xy4AF2L2j$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:38 420 394.2 XLON xy4AF2L2j$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:38 577 394.2 BATE xy4AF2L2j$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:37 2049 394.3 XLON xy4AF2L2j@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:37 213 394.3 XLON xy4AF2L2j@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:37 1269 394.3 BATE xy4AF2L2j@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:35 1121 394.4 XLON xy4AF2L2j4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:35 500 394.4 XLON xy4AF2L2j4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:35 950 394.4 XLON xy4AF2L2j4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:35 2283 394.4 XLON xy4AF2L2j4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:35 624 394.4 XLON xy4AF2L2j4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:35 500 394.4 XLON xy4AF2L2j4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:35 1072 394.4 BATE xy4AF2L2j7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:35 2246 394.4 XLON xy4AF2L2j7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:08 925 394.3 BATE xy4AF2L2jUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:08 80 394.3 XLON xy4AF2L2jUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:08 845 394.3 XLON xy4AF2L2jUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:33:08 2246 394.3 XLON xy4AF2L2jUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:42 2302 394.2 XLON xy4AF2L2gxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:42 1130 394.2 BATE xy4AF2L2gxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:31 2246 394.3 XLON xy4AF2L2g8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:31 699 394.3 BATE xy4AF2L2g8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:30 503 394.4 XLON xy4AF2L2gB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:30 2533 394.4 XLON xy4AF2L2gBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:30 708 394.4 XLON xy4AF2L2gLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:30 500 394.4 XLON xy4AF2L2gLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:29 500 394.4 XLON xy4AF2L2gL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:29 750 394.4 BATE xy4AF2L2gKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:29 1187 394.4 XLON xy4AF2L2gKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:29 1196 394.4 BATE xy4AF2L2gKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:25 500 394.4 BATE xy4AF2L2gGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:23 1372 394.4 XLON xy4AF2L2gTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:23 617 394.4 XLON xy4AF2L2gTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:23 500 394.4 XLON xy4AF2L2gTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:23 400 394.4 XLON xy4AF2L2gTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:23 509 394.4 BATE xy4AF2L2gSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:23 509 394.4 XLON xy4AF2L2gSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:19 766 394.4 XLON xy4AF2L2gQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:18 740 394.4 XLON xy4AF2L2hd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:32:18 2547 394.4 XLON xy4AF2L2hd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:31:26 447 394.1 XLON xy4AF2L2ear
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:31:26 190 394.1 XLON xy4AF2L2eaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:31:26 3387 394.1 XLON xy4AF2L2eaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:31:26 1013 394.1 BATE xy4AF2L2eaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:31:08 2197 393.9 XLON xy4AF2L2emR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:31:08 820 393.9 XLON xy4AF2L2emT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:31:08 827 393.9 BATE xy4AF2L2emV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:43 98 393.7 BATE xy4AF2L2fdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:43 500 393.7 BATE xy4AF2L2fdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:43 1070 393.7 XLON xy4AF2L2fd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:43 508 393.7 XLON xy4AF2L2fd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:43 1144 393.7 BATE xy4AF2L2fd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:30 1060 393.8 BATE xy4AF2L2fqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:30 3596 393.8 XLON xy4AF2L2fqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:07 1174 393.9 BATE xy4AF2L2fEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:07 2185 393.9 XLON xy4AF2L2fEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:30:04 3320 393.9 XLON xy4AF2L2fKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:29:39 78 394 BATE xy4AF2L2MpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:29:39 399 394 BATE xy4AF2L2MpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:29:39 699 394 BATE xy4AF2L2MoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:29:28 2302 394 XLON xy4AF2L2M5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:29:28 1779 394 XLON xy4AF2L2M5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:29:19 280 394 BATE xy4AF2L2M0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:29:19 167 394 BATE xy4AF2L2M0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:28:48 2254 394 XLON xy4AF2L2MQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:28:48 639 394 XLON xy4AF2L2MQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:28:45 1346 394 BATE xy4AF2L2Nb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:28:08 1240 394 XLON xy4AF2L2N@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:28:08 997 394 XLON xy4AF2L2N@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:28:08 931 394 XLON xy4AF2L2N@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:27:48 1062 394 XLON xy4AF2L2NF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:27:33 440 394 XLON xy4AF2L2NGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:27:33 2302 394 XLON xy4AF2L2NGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:27:33 500 394 XLON xy4AF2L2NGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:27:33 1070 393.9 BATE xy4AF2L2NG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:12 854 393.8 BATE xy4AF2L2KAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:12 2835 393.8 XLON xy4AF2L2KAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:08 127 393.9 XLON xy4AF2L2KKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:08 500 393.9 XLON xy4AF2L2KKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:08 500 393.9 XLON xy4AF2L2KKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:08 500 393.9 XLON xy4AF2L2KKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:08 500 393.9 XLON xy4AF2L2KKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:08 500 393.9 XLON xy4AF2L2KKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:03 238 393.8 BATE xy4AF2L2KGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:03 68 393.8 BATE xy4AF2L2KGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:26:03 174 393.8 BATE xy4AF2L2KGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:25:48 1021 393.9 XLON xy4AF2L2Lam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:25:48 699 393.9 XLON xy4AF2L2Lao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:25:28 747 393.9 BATE xy4AF2L2Le9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:25:28 1656 393.9 XLON xy4AF2L2LeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:25:28 590 393.9 XLON xy4AF2L2LeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:25:28 1069 393.9 BATE xy4AF2L2LeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:24:06 570 393.8 BATE xy4AF2L2IZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:24:06 2847 393.8 XLON xy4AF2L2IZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:23:56 1091 393.9 XLON xy4AF2L2Ien
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:23:56 950 393.9 XLON xy4AF2L2Iet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:23:56 550 393.9 XLON xy4AF2L2Iev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:23:56 408 393.9 BATE xy4AF2L2Ie2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:23:56 469 393.9 BATE xy4AF2L2Ie6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:23:56 1878 393.9 XLON xy4AF2L2Ie4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:23:56 368 393.9 XLON xy4AF2L2Ie8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:23:39 537 394 BATE xy4AF2L2IyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:23:39 500 394 BATE xy4AF2L2IyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:59 402 394 BATE xy4AF2L2IIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:39 255 394 BATE xy4AF2L2JYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:39 149 394 BATE xy4AF2L2JYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:13 2246 393.9 XLON xy4AF2L2J@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:13 2971 394 XLON xy4AF2L2J@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:13 500 394 XLON xy4AF2L2J@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:13 2302 394 XLON xy4AF2L2J@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:13 2815 394 XLON xy4AF2L2J@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:13 496 394 XLON xy4AF2L2J@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:13 2302 394 XLON xy4AF2L2J@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:12 4 394 XLON xy4AF2L2Jve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:22:12 1807 394 XLON xy4AF2L2Jvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:21:47 462 393.9 XLON xy4AF2L2JBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:21:47 500 393.9 XLON xy4AF2L2JBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:21:47 500 393.9 XLON xy4AF2L2JBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:21:47 500 393.9 XLON xy4AF2L2JBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:21:27 1009 393.9 BATE xy4AF2L2JUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:20:57 3368 393.9 XLON xy4AF2L2Gn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:20:57 500 393.9 XLON xy4AF2L2GnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:20:57 950 393.9 XLON xy4AF2L2GnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:20:57 634 393.9 XLON xy4AF2L2Gn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:20:57 460 393.9 XLON xy4AF2L2Gn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:20:57 1067 393.9 XLON xy4AF2L2GnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:20:57 1179 393.9 XLON xy4AF2L2GnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:20:57 1011 393.9 BATE xy4AF2L2GnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:20:57 45 393.9 BATE xy4AF2L2GnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:18:55 866 393.6 BATE xy4AF2L2HMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:18:03 425 393.5 BATE xy4AF2L2Umf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:18:03 25 393.5 BATE xy4AF2L2Umj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:18:03 886 393.6 BATE xy4AF2L2Um@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:17:01 534 393.7 BATE xy4AF2L2UP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:17:01 127 393.7 BATE xy4AF2L2UP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:16:46 993 393.8 BATE xy4AF2L2VYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:16:40 411 393.7 BATE xy4AF2L2Vk0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:16:36 550 393.7 BATE xy4AF2L2Ve@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:16:28 893 393.5 XLON xy4AF2L2Vp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:15:48 115 393.5 XLON xy4AF2L2VEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:15:48 474 393.5 XLON xy4AF2L2VEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:15:15 2996 393.5 BATE xy4AF2L2VQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:15:15 555 393.5 BATE xy4AF2L2VQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:15:14 573 393.5 BATE xy4AF2L2Sbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:15:11 555 393.5 BATE xy4AF2L2SXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:14:34 438 393.4 XLON xy4AF2L2S5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:14:34 805 393.4 XLON xy4AF2L2S5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:14:03 509 393.4 XLON xy4AF2L2SLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:14:02 1092 393.4 XLON xy4AF2L2SK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:14:02 86 393.4 XLON xy4AF2L2SK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:13:47 2160 393.5 XLON xy4AF2L2ST9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:13:14 3603 393.6 XLON xy4AF2L2Tky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:13:08 500 393.7 XLON xy4AF2L2TgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:13:08 9 393.7 XLON xy4AF2L2ThU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:12:49 1408 393.7 XLON xy4AF2L2TvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:12:49 500 393.7 XLON xy4AF2L2TvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:12:48 381 393.7 XLON xy4AF2L2Tud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:12:44 1 393.7 XLON xy4AF2L2T7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:12:28 142 393.7 XLON xy4AF2L2TFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:12:28 826 393.7 XLON xy4AF2L2TFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:12:08 1057 393.7 XLON xy4AF2L2TGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:11:41 861 393.7 XLON xy4AF2L2QXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:11:41 1536 393.7 XLON xy4AF2L2QXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:11:39 990 393.7 XLON xy4AF2L2QYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:10:49 406 393.8 XLON xy4AF2L2QC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:10:49 405 393.8 XLON xy4AF2L2QCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:10:30 1500 393.7 XLON xy4AF2L2QIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:10:30 1047 393.7 BATE xy4AF2L2QIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 500 393.6 XLON xy4AF2L2Rmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 42 393.7 XLON xy4AF2L2Rma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 500 393.7 XLON xy4AF2L2Rmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 500 393.7 XLON xy4AF2L2Rml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 500 393.7 XLON xy4AF2L2Rmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 500 393.7 XLON xy4AF2L2Rme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 500 393.6 XLON xy4AF2L2Rmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 500 393.6 XLON xy4AF2L2Rmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 500 393.6 XLON xy4AF2L2Rmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 500 393.6 XLON xy4AF2L2Rmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 980 393.6 BATE xy4AF2L2Rm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:09:35 2246 393.6 XLON xy4AF2L2Rm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:08:35 169 393.7 BATE xy4AF2L2RU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:08:35 1 393.7 XLON xy4AF2L2RUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:07:27 550 393.5 BATE xy4AF2L2O5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:07:23 369 393.5 XLON xy4AF2L2O6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:06:36 717 393.5 BATE xy4AF2L2OOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:06:34 1399 393.5 XLON xy4AF2L2ORl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:06:32 1566 393.6 XLON xy4AF2L2OQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:06:32 1624 393.6 XLON xy4AF2L2OQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:06:32 114 393.6 BATE xy4AF2L2OQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:06:32 614 393.6 BATE xy4AF2L2OQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:44 863 393.7 BATE xy4AF2L2P6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:44 3055 393.7 XLON xy4AF2L2P6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:31 136 393.8 BATE xy4AF2L2PBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:31 127 393.8 BATE xy4AF2L2PBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:31 162 393.8 XLON xy4AF2L2PBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:31 635 393.8 XLON xy4AF2L2PBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:29 273 393.8 XLON xy4AF2L2PLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:29 469 393.8 BATE xy4AF2L2PLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:29 1130 393.8 XLON xy4AF2L2PLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:27 299 393.8 BATE xy4AF2L2PKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:08 164 393.9 XLON xy4AF2L26cm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:08 4 393.9 XLON xy4AF2L26cs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:08 539 393.9 XLON xy4AF2L26co
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:05:08 21 393.9 XLON xy4AF2L26cq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:04:57 496 393.9 XLON xy4AF2L26i9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:04:57 500 393.9 XLON xy4AF2L26iF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:04:56 558 393.8 XLON xy4AF2L26kY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:04:56 437 393.8 XLON xy4AF2L26kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:03:56 615 393.7 BATE xy4AF2L26KL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:03:56 1580 393.7 XLON xy4AF2L26NZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:02:52 386 393.7 BATE xy4AF2L27@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:02:20 5 393.7 XLON xy4AF2L27Ij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:02:18 1532 393.7 XLON xy4AF2L27Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:02:18 308 393.7 BATE xy4AF2L27Tr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:02:17 1537 393.8 XLON xy4AF2L27TD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:02:17 431 393.8 BATE xy4AF2L27TF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:38 382 393.9 BATE xy4AF2L24mT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:38 887 393.9 XLON xy4AF2L24mR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:34 622 393.9 XLON xy4AF2L24oD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:34 262 393.9 BATE xy4AF2L24oF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:31 546 394 BATE xy4AF2L24$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:31 2448 394 XLON xy4AF2L24$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:04 405 394.1 BATE xy4AF2L248k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:04 2508 394.1 XLON xy4AF2L248i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:04 178 394.1 BATE xy4AF2L248m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 14:01:04 239 394.1 BATE xy4AF2L248o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:56 509 394.1 XLON xy4AF2L251F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:56 2005 394.1 XLON xy4AF2L251N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:56 48 394.1 BATE xy4AF2L251S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:56 564 394.1 BATE xy4AF2L251U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:41 881 394.2 BATE xy4AF2L25Hz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:41 3549 394.2 XLON xy4AF2L25Hx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:39 750 394.3 BATE xy4AF2L25I0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:39 146 394.3 BATE xy4AF2L25I2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:28 278 394.3 XLON xy4AF2L22dV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:28 974 394.3 XLON xy4AF2L22dR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:08 335 394.3 XLON xy4AF2L22tc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:59:08 326 394.3 XLON xy4AF2L22tY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:58:48 1263 394.3 XLON xy4AF2L22xm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:58:39 843 394.3 BATE xy4AF2L227R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:58:28 704 394.3 XLON xy4AF2L22Eb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:58:08 1239 394.3 XLON xy4AF2L22Id
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:57:48 169 394.3 XLON xy4AF2L23bj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:57:48 72 394.3 XLON xy4AF2L23bh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:57:48 412 394.3 XLON xy4AF2L23bl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:57:39 322 394.3 BATE xy4AF2L23XN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:57:39 500 394.3 BATE xy4AF2L23XP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:57:28 1307 394.3 XLON xy4AF2L23iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:57:08 583 394.3 XLON xy4AF2L23pI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:56:54 500 394.4 XLON xy4AF2L23P@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:56:54 323 394.4 XLON xy4AF2L23Py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:56:54 500 394.4 XLON xy4AF2L23P8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:56:54 500 394.4 XLON xy4AF2L23P6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:56:54 60 394.4 XLON xy4AF2L23P4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:56:52 1473 394.3 XLON xy4AF2L23Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:56:52 862 394.3 BATE xy4AF2L23Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:55:39 294 394.2 BATE xy4AF2L205J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:55:39 1 394.2 BATE xy4AF2L205M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:55:39 500 394.2 BATE xy4AF2L205K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:33 822 394.2 BATE xy4AF2L20Ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:33 177 394.2 BATE xy4AF2L20Ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:33 985 394.2 XLON xy4AF2L20Uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:33 2296 394.2 XLON xy4AF2L20Ux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:01 224 394.2 BATE xy4AF2L21f3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:01 3514 394.2 XLON xy4AF2L21f1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:01 46 394.2 BATE xy4AF2L21f5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:01 234 394.2 BATE xy4AF2L21f7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:01 84 394.2 BATE xy4AF2L21f9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:54:01 45 394.2 BATE xy4AF2L21fB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:53:28 748 394.2 XLON xy4AF2L216A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:52:59 484 394.2 BATE xy4AF2L21Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:52:19 207 394.2 BATE xy4AF2L2Ee9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:52:19 500 394.2 BATE xy4AF2L2EeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:52:19 1 394.2 BATE xy4AF2L2EeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:51:58 756 394.2 BATE xy4AF2L2EuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:51:58 755 394.2 XLON xy4AF2L2EuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:51:58 1785 394.2 XLON xy4AF2L2EuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:51:39 6 394.2 BATE xy4AF2L2EE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:51:04 509 394.2 XLON xy4AF2L2EUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:50:59 1229 394.1 XLON xy4AF2L2EQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:50:59 191 394.1 XLON xy4AF2L2EQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:50:44 3540 394.1 XLON xy4AF2L2FZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:50:44 810 394.1 BATE xy4AF2L2FZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:50:28 500 394.2 XLON xy4AF2L2Fg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:50:28 838 394.2 XLON xy4AF2L2Fg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:50:08 96 394.2 XLON xy4AF2L2Fzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:50:08 114 394.2 XLON xy4AF2L2Fzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:50:08 500 394.2 XLON xy4AF2L2Fzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:49:48 1106 394.2 XLON xy4AF2L2F6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:49:48 259 394.2 XLON xy4AF2L2F6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:49:03 984 394.1 BATE xy4AF2L2FVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:49:03 3526 394.1 XLON xy4AF2L2FVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:47:43 509 394 XLON xy4AF2L2C23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:47:41 509 394 BATE xy4AF2L2CDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:47:05 11 393.9 XLON xy4AF2L2CVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:47:05 1330 393.9 XLON xy4AF2L2CVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:47:05 85 393.9 BATE xy4AF2L2CVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:47:05 494 393.9 BATE xy4AF2L2CVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:46:25 389 393.9 XLON xy4AF2L2Dts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:46:25 500 393.9 XLON xy4AF2L2Dtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:46:25 500 393.9 XLON xy4AF2L2Dtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:46:25 1583 393.9 XLON xy4AF2L2DtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:46:13 412 393.9 XLON xy4AF2L2Dza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:46:13 654 393.9 BATE xy4AF2L2Dze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:45:25 763 393.9 XLON xy4AF2L2DIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:45:25 418 394 BATE xy4AF2L2DIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:45:25 1268 394 XLON xy4AF2L2DIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:45:25 600 394.1 BATE xy4AF2L2DIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:45:25 2891 394.1 XLON xy4AF2L2DIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:44:46 1988 394.1 XLON xy4AF2L2ApM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:44:33 640 394.2 BATE xy4AF2L2A6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:44:33 985 394.2 XLON xy4AF2L2A6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:44:33 913 394.3 BATE xy4AF2L2A6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:44:33 2246 394.3 XLON xy4AF2L2A6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:23 509 394.2 XLON xy4AF2L2Be8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:22 137 394.2 BATE xy4AF2L2BhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:22 800 394.2 BATE xy4AF2L2BhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:22 1530 394.2 XLON xy4AF2L2Bhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:22 1196 394.2 XLON xy4AF2L2Bhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:22 2655 394.2 XLON xy4AF2L2Bhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:22 500 394.2 XLON xy4AF2L2Bhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:22 500 394.2 XLON xy4AF2L2Bho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:22 500 394.2 XLON xy4AF2L2Bhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:43:22 500 394.2 XLON xy4AF2L2Bhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:42:14 509 394.2 XLON xy4AF2L2BUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:42:14 803 394.2 BATE xy4AF2L2BUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:42:09 910 394.2 BATE xy4AF2L2BQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:42:09 1323 394.2 XLON xy4AF2L2BQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:42:09 923 394.2 XLON xy4AF2L2BQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:40:24 1121 394.1 BATE xy4AF2L28Rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:40:24 504 394.1 XLON xy4AF2L28Rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:40:08 618 394.2 XLON xy4AF2L29W6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:39:59 252 394.2 BATE xy4AF2L29hu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:39:59 297 394.2 BATE xy4AF2L29hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:39:48 366 394.2 XLON xy4AF2L29tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:39:48 500 394.2 XLON xy4AF2L29tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:39:48 542 394.2 XLON xy4AF2L29t8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:39:28 639 394.2 XLON xy4AF2L29@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:39:19 626 394.2 BATE xy4AF2L29wX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:39:08 1428 394.2 XLON xy4AF2L296F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:38:48 650 394.2 XLON xy4AF2L299e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:38:39 41 394.2 BATE xy4AF2L29Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:38:39 2 394.2 BATE xy4AF2L29Kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:38:39 500 394.2 BATE xy4AF2L29Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:38:28 1044 394.2 XLON xy4AF2L29T0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:38:28 393 394.2 XLON xy4AF2L29T@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:38:09 2101 394.2 XLON xy4AF2L3sau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:38:09 182 394.2 BATE xy4AF2L3saz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:38:09 500 394.2 BATE xy4AF2L3sa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:37:28 608 394.2 XLON xy4AF2L3snu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:37:19 492 394.2 BATE xy4AF2L3spU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:36:58 837 394.2 XLON xy4AF2L3s6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:36:17 2950 394.3 XLON xy4AF2L3sJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:36:17 500 394.3 XLON xy4AF2L3sJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:36:17 790 394.3 XLON xy4AF2L3sJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:36:17 500 394.3 XLON xy4AF2L3sId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:36:17 71 394.3 XLON xy4AF2L3sIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:35:33 151 394.4 XLON xy4AF2L3tgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:35:33 230 394.4 XLON xy4AF2L3tgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:34:50 448 394.4 XLON xy4AF2L3t3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:34:50 408 394.4 XLON xy4AF2L3t3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:34:50 3158 394.4 XLON xy4AF2L3t3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:32:16 799 394.3 XLON xy4AF2L3q9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:32:00 1606 394.3 XLON xy4AF2L3qHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 1100 394.4 XLON xy4AF2L3qSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 500 394.4 XLON xy4AF2L3qSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 1565 394.4 XLON xy4AF2L3qSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 350 394.4 XLON xy4AF2L3qTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 500 394.5 XLON xy4AF2L3qTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 500 394.5 XLON xy4AF2L3qTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 478 394.5 XLON xy4AF2L3qTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 500 394.4 XLON xy4AF2L3qSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 500 394.4 XLON xy4AF2L3qSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 500 394.4 XLON xy4AF2L3qSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 500 394.4 XLON xy4AF2L3qTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 974 394.3 XLON xy4AF2L3qSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:31:54 1387 394.4 XLON xy4AF2L3qSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:29:06 345 394.5 XLON xy4AF2L3oXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:29:06 350 394.5 XLON xy4AF2L3oXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:26:48 478 394.5 XLON xy4AF2L3oRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:26:48 460 394.5 XLON xy4AF2L3oRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:26:48 112 394.5 XLON xy4AF2L3oRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:26:48 399 394.5 XLON xy4AF2L3oRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:26:48 500 394.5 XLON xy4AF2L3oRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:26:48 415 394.5 XLON xy4AF2L3oRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:26:06 500 394.5 XLON xy4AF2L3psi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:26:06 350 394.5 XLON xy4AF2L3psk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:26:06 569 394.5 XLON xy4AF2L3psg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:25:24 500 394.5 XLON xy4AF2L3p9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:25:24 1113 394.5 XLON xy4AF2L3p9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:24:46 1689 394.4 XLON xy4AF2L3mjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:24:43 106 394.4 XLON xy4AF2L3mlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:23:34 1364 394.3 XLON xy4AF2L3m2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:23:27 1026 394.3 XLON xy4AF2L3mFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:21:04 1804 394.3 XLON xy4AF2L3n9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:19:22 467 394.3 XLON xy4AF2L3@DQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:19:18 397 394.4 XLON xy4AF2L3@Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:19:18 567 394.5 XLON xy4AF2L3@Fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:19:03 835 394.6 XLON xy4AF2L3@BB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:18:32 677 394.7 XLON xy4AF2L3@UY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:18:32 205 394.7 XLON xy4AF2L3@Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:18:00 798 394.8 XLON xy4AF2L3$kN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:55 38 394.8 XLON xy4AF2L3$h$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:52 340 394.8 XLON xy4AF2L3$gA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:16 285 394.7 XLON xy4AF2L3$wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:15 224 394.7 XLON xy4AF2L3$5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:15 1437 394.7 XLON xy4AF2L3$5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:15 179 394.7 XLON xy4AF2L3$5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:08 500 394.8 XLON xy4AF2L3$1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:08 500 394.8 XLON xy4AF2L3$1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:08 500 394.8 XLON xy4AF2L3$1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:08 500 394.8 XLON xy4AF2L3$1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:17:08 391 394.8 XLON xy4AF2L3$6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:16:19 817 394.8 XLON xy4AF2L3$RI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:16:19 1333 394.8 XLON xy4AF2L3$Qu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:14:46 1586 394.8 XLON xy4AF2L3yME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:14:46 204 394.8 XLON xy4AF2L3yMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:14:46 100 394.8 XLON xy4AF2L3yMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:13:54 1229 394.8 XLON xy4AF2L3zm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:13:54 469 394.8 XLON xy4AF2L3zm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:13:16 123 394.8 XLON xy4AF2L3z0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:13:16 414 394.8 XLON xy4AF2L3z0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:13:16 123 394.8 XLON xy4AF2L3z0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:13:16 168 394.8 XLON xy4AF2L3z3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:12:18 1197 394.8 XLON xy4AF2L3wd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:12:18 960 394.8 XLON xy4AF2L3wd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:12:18 500 394.8 XLON xy4AF2L3wd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:11:00 1856 394.8 XLON xy4AF2L3wBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:10:22 560 394.8 XLON xy4AF2L3xbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:09:55 308 394.8 XLON xy4AF2L3xse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:09:55 904 394.8 XLON xy4AF2L3xsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:09:54 126 394.8 XLON xy4AF2L3xs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:09:54 400 394.8 XLON xy4AF2L3xs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:08:07 1052 394.6 XLON xy4AF2L3uls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:07:43 1767 394.7 XLON xy4AF2L3uoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:06:51 1840 394.7 XLON xy4AF2L3uAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:06:19 1792 394.8 XLON xy4AF2L3uRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:04:44 314 394.8 XLON xy4AF2L3vNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:04:44 1529 394.8 XLON xy4AF2L3vNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:04:23 500 394.9 XLON xy4AF2L3vU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:04:23 979 394.9 XLON xy4AF2L3vU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:04:23 500 394.9 XLON xy4AF2L3vU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:04:15 1321 394.8 XLON xy4AF2L3vQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:04:03 333 394.8 XLON xy4AF2L3cWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:04:03 574 394.8 XLON xy4AF2L3cZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:01:53 1194 394.7 XLON xy4AF2L3dZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:01:53 57 394.7 XLON xy4AF2L3dZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:01:38 509 394.8 XLON xy4AF2L3dqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:01:38 1572 394.8 XLON xy4AF2L3dqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:01:05 205 394.8 XLON xy4AF2L3d4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 13:00:15 1189 394.9 XLON xy4AF2L3dU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:59:28 660 394.8 XLON xy4AF2L3auG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:59:25 626 394.9 XLON xy4AF2L3a5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:59:25 259 394.9 XLON xy4AF2L3a5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:59:25 2348 395 XLON xy4AF2L3a5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:59:25 500 395 XLON xy4AF2L3a5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:59:25 1263 395 XLON xy4AF2L3a53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:59:25 1 395 XLON xy4AF2L3a55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:58:51 1265 394.9 XLON xy4AF2L3aN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:58:15 584 394.9 XLON xy4AF2L3bjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:58:15 625 394.9 XLON xy4AF2L3bjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:56:57 129 394.9 XLON xy4AF2L3bHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:56:50 699 394.9 XLON xy4AF2L3bS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:55:31 282 394.9 XLON xy4AF2L3Y0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:55:31 1072 394.9 XLON xy4AF2L3Y0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:55:31 350 394.9 XLON xy4AF2L3Y0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:54:31 499 395 XLON xy4AF2L3Zcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:54:31 1097 395 XLON xy4AF2L3Zci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:52:58 706 395 XLON xy4AF2L3ZSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:52:05 242 395.2 XLON xy4AF2L3WyK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:52:05 329 395.2 XLON xy4AF2L3WyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:51:52 833 395.3 XLON xy4AF2L3W6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:51:41 1187 395.4 XLON xy4AF2L3WCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:51:40 617 395.5 XLON xy4AF2L3WFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:51:40 633 395.5 XLON xy4AF2L3WFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:51:02 915 395.6 XLON xy4AF2L3WTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:51:02 290 395.6 XLON xy4AF2L3WTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:51:02 1126 395.6 XLON xy4AF2L3WTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:49:30 1425 395.6 XLON xy4AF2L3X1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:49:06 255 395.6 XLON xy4AF2L3XL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:49:06 116 395.6 XLON xy4AF2L3XL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:49:06 255 395.6 XLON xy4AF2L3XL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:49:06 1008 395.6 XLON xy4AF2L3XL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:47:25 895 395.6 XLON xy4AF2L3k1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:47:16 521 395.6 XLON xy4AF2L3kCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:47:16 979 395.6 XLON xy4AF2L3kCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:47:10 232 395.6 XLON xy4AF2L3k8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:47:10 709 395.6 XLON xy4AF2L3k8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:47:10 108 395.6 XLON xy4AF2L3k8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:46:34 1574 395.6 XLON xy4AF2L3ldJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:45:14 1057 395.6 XLON xy4AF2L3lEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:45:14 952 395.6 XLON xy4AF2L3lEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:44:38 1403 395.6 XLON xy4AF2L3lOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:43:33 312 395.6 XLON xy4AF2L3i5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:43:33 197 395.6 XLON xy4AF2L3i5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:43:18 1642 395.6 XLON xy4AF2L3iC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 409 395.8 XLON xy4AF2L3jZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 4680 395.8 XLON xy4AF2L3jZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 886 395.8 XLON xy4AF2L3jYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 500 395.8 XLON xy4AF2L3jYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 500 395.8 XLON xy4AF2L3jYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 500 395.8 XLON xy4AF2L3jYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 500 395.8 XLON xy4AF2L3jYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 516 395.8 XLON xy4AF2L3jYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 460 395.8 XLON xy4AF2L3jYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 11 395.7 XLON xy4AF2L3jYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:42:22 1139 395.7 XLON xy4AF2L3jY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:40:00 176 395.4 XLON xy4AF2L3gjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:40:00 956 395.4 XLON xy4AF2L3gjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:37:45 166 395.3 XLON xy4AF2L3hhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:35:12 944 395.4 XLON xy4AF2L3eUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:35:12 543 395.4 XLON xy4AF2L3eUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:34:07 509 395.4 XLON xy4AF2L3fox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:34:07 1601 395.4 XLON xy4AF2L3fo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:33:09 1584 395.4 XLON xy4AF2L3fTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:31:40 28 395.4 XLON xy4AF2L3M0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:31:40 861 395.4 XLON xy4AF2L3M0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:31:00 509 395.4 XLON xy4AF2L3MV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:31:00 672 395.4 XLON xy4AF2L3MVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:31:00 637 395.4 XLON xy4AF2L3MVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:29:58 1436 395.4 XLON xy4AF2L3N@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:29:57 536 395.4 XLON xy4AF2L3N@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:29:57 500 395.4 XLON xy4AF2L3N@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:29:57 978 395.4 XLON xy4AF2L3N@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:29:08 24 395.4 XLON xy4AF2L3NKH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:29:08 830 395.4 XLON xy4AF2L3NKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:29:08 500 395.4 XLON xy4AF2L3NKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:28:41 1524 395.4 XLON xy4AF2L3NRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:26:52 279 395.4 XLON xy4AF2L3KDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:26:52 9 395.4 XLON xy4AF2L3KDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:26:52 1078 395.4 XLON xy4AF2L3KDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:26:52 500 395.4 XLON xy4AF2L3KDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:25:11 221 395.4 XLON xy4AF2L3LsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:25:11 154 395.4 XLON xy4AF2L3LsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:25:11 150 395.4 XLON xy4AF2L3LsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:25:11 500 395.4 XLON xy4AF2L3LnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:24:00 724 395.5 XLON xy4AF2L3LOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:23:56 724 395.6 XLON xy4AF2L3LQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:23:47 768 395.7 XLON xy4AF2L3IX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:23:05 509 395.8 XLON xy4AF2L3I45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:23:03 748 395.8 XLON xy4AF2L3I6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:23:03 863 395.8 XLON xy4AF2L3I6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:22:23 1325 395.9 XLON xy4AF2L3IOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:22:23 201 395.9 XLON xy4AF2L3IOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:22:02 1079 396 XLON xy4AF2L3JlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:21:04 1225 396 XLON xy4AF2L3JFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:21:04 1000 396 XLON xy4AF2L3JFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:21:04 500 396 XLON xy4AF2L3JFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:20:03 1645 396 XLON xy4AF2L3Ght
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:18:41 1629 396.1 XLON xy4AF2L3GSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:17:10 1271 396.1 XLON xy4AF2L3Hwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:59 2471 396.2 XLON xy4AF2L3H3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:59 500 396.2 XLON xy4AF2L3H3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:59 1053 396.2 XLON xy4AF2L3H3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:59 500 396.2 XLON xy4AF2L3H3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:59 598 396.2 XLON xy4AF2L3H3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:59 631 396.1 XLON xy4AF2L3H3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 361 396.1 XLON xy4AF2L3H2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 293 396.1 XLON xy4AF2L3H2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 476 396.1 XLON xy4AF2L3H2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 1202 396.1 XLON xy4AF2L3H2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 3399 396.1 XLON xy4AF2L3H2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 500 396.1 XLON xy4AF2L3H23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 500 396.1 XLON xy4AF2L3H21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 233 396.1 XLON xy4AF2L3H2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 1228 396.1 XLON xy4AF2L3H28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:58 6 396 XLON xy4AF2L3H2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:56 1 396 XLON xy4AF2L3HCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:56 11 396 XLON xy4AF2L3HCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:16:53 16 396 XLON xy4AF2L3HEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:13:04 153 395.9 XLON xy4AF2L3Vu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:13:04 869 395.9 XLON xy4AF2L3VuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:13:04 795 395.9 XLON xy4AF2L3VuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:13:04 1053 395.9 XLON xy4AF2L3VuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:12:43 358 395.9 XLON xy4AF2L3VCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:12:43 970 395.9 XLON xy4AF2L3VCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:12:43 580 395.9 XLON xy4AF2L3VCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:12:43 2968 395.9 XLON xy4AF2L3VCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:12:36 730 395.9 XLON xy4AF2L3VBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:12:36 1056 395.9 XLON xy4AF2L3VBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:11:04 500 395.9 XLON xy4AF2L3S7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:11:04 500 395.9 XLON xy4AF2L3S7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:11:04 950 395.9 XLON xy4AF2L3S77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:11:04 691 395.9 XLON xy4AF2L3S73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:11:04 500 395.9 XLON xy4AF2L3S71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:11:04 1053 395.9 XLON xy4AF2L3S7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:09:16 170 395.9 XLON xy4AF2L3Tod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:09:16 763 395.9 XLON xy4AF2L3Tov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:09:16 1217 395.9 XLON xy4AF2L3To@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:09:15 1052 395.9 XLON xy4AF2L3Tz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:08:12 83 395.9 XLON xy4AF2L3TV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:08:07 4 395.9 XLON xy4AF2L3TRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:08:07 1 395.9 XLON xy4AF2L3TRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 12:06:19 1043 395.8 XLON xy4AF2L3QRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:59:48 463 395.9 XLON xy4AF2L36zZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:59:48 448 395.8 XLON xy4AF2L36y4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:59:48 22 395.8 XLON xy4AF2L36$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:59:48 111 395.8 XLON xy4AF2L36$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:58:50 1174 395.8 XLON xy4AF2L37b2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:57:52 500 395.8 XLON xy4AF2L3701
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:57:52 500 395.8 XLON xy4AF2L370$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:57:52 500 395.8 XLON xy4AF2L370z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:57:52 500 395.8 XLON xy4AF2L370x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:57:52 434 395.8 XLON xy4AF2L370v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:56:48 324 395.8 XLON xy4AF2L34i7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:56:48 842 395.8 XLON xy4AF2L34i9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:55:56 886 395.9 XLON xy4AF2L340X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:55:56 483 395.9 XLON xy4AF2L341V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:55:56 500 395.9 XLON xy4AF2L340Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:54:47 1121 395.9 XLON xy4AF2L35ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:54:15 1000 395.9 XLON xy4AF2L35yi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:53:43 434 395.9 XLON xy4AF2L35Eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:53:43 913 395.9 XLON xy4AF2L35Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:53:43 500 395.9 XLON xy4AF2L35Es
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:53:43 963 395.9 XLON xy4AF2L35Eu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:53:43 395 395.9 XLON xy4AF2L35E@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:53:35 141 395.9 XLON xy4AF2L35BH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:53:35 569 395.9 XLON xy4AF2L35BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:53:35 563 395.9 XLON xy4AF2L35AY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:53:35 509 395.9 XLON xy4AF2L35Ap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:52:11 705 395.8 XLON xy4AF2L32zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:50:44 77 395.8 XLON xy4AF2L33aE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:50:44 279 395.8 XLON xy4AF2L33aG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:50:08 1288 395.9 XLON xy4AF2L33tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:50:08 957 395.9 XLON xy4AF2L33tJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:48:29 509 395.9 XLON xy4AF2L30W0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:48:26 1513 395.9 XLON xy4AF2L30ZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:47:24 1378 395.9 XLON xy4AF2L30Dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:47:20 500 396 XLON xy4AF2L309g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:47:20 460 396 XLON xy4AF2L309e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:47:20 1084 396 XLON xy4AF2L309v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:46:13 1100 396 XLON xy4AF2L31gB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:45:18 500 396.1 XLON xy4AF2L319n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:45:18 500 396.1 XLON xy4AF2L319l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:45:18 466 396.1 XLON xy4AF2L319j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:45:18 1 396.1 XLON xy4AF2L319t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:45:18 500 396.1 XLON xy4AF2L319r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:45:18 500 396.1 XLON xy4AF2L319p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:44:20 109 396.1 XLON xy4AF2L3Er6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:44:20 953 396.1 XLON xy4AF2L3Er4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:43:22 2385 396.1 XLON xy4AF2L3ELN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:42:24 121 396.1 XLON xy4AF2L3Fiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:42:24 391 396.1 XLON xy4AF2L3Fiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:42:24 1513 396.1 XLON xy4AF2L3Fi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:41:26 1 395.9 XLON xy4AF2L3FBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:41:26 913 395.9 XLON xy4AF2L3FBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:40:28 133 395.9 XLON xy4AF2L3CkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:40:28 1606 395.9 XLON xy4AF2L3CfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:39:32 536 395.9 XLON xy4AF2L3CC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:39:32 500 395.9 XLON xy4AF2L3CC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:39:32 460 395.9 XLON xy4AF2L3CC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:38:12 94 395.9 XLON xy4AF2L3DsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:38:12 665 395.9 XLON xy4AF2L3DsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:37:53 982 396 XLON xy4AF2L3Dxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:37:19 729 396.1 XLON xy4AF2L3DAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:45 328 396 XLON xy4AF2L3Ajb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:45 504 396 XLON xy4AF2L3Ajd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:09 637 396.1 XLON xy4AF2L3Aur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:05 500 396.2 XLON xy4AF2L3A5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:05 500 396.2 XLON xy4AF2L3A5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:05 500 396.2 XLON xy4AF2L3A5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:05 500 396.2 XLON xy4AF2L3A5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:05 396 396.2 XLON xy4AF2L3A5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:05 751 396.1 XLON xy4AF2L3A5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:05 3057 396.2 XLON xy4AF2L3A51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:36:05 1071 396.2 XLON xy4AF2L3A5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:35:27 169 396.2 XLON xy4AF2L3AM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:35:27 1069 396.2 XLON xy4AF2L3AMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:31:12 509 396.1 XLON xy4AF2L38HI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:31:12 752 396.1 XLON xy4AF2L38HT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:30:55 1602 396.2 XLON xy4AF2L38Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:30:18 1306 396.3 XLON xy4AF2L39rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:29:50 177 396.3 XLON xy4AF2L39xI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:29:50 10 396.3 XLON xy4AF2L39xM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:29:50 919 396.3 XLON xy4AF2L39xK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:29:16 2279 396.3 XLON xy4AF2L39EC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:29:16 459 396.3 XLON xy4AF2L39EG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:29:16 815 396.3 XLON xy4AF2L39EE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:29:16 500 396.3 XLON xy4AF2L39EI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:29:05 1045 396.3 XLON xy4AF2L39K9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:28:12 197 396.3 XLON xy4AF2LyskN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:28:05 500 396.3 XLON xy4AF2Lysgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:28:05 459 396.3 XLON xy4AF2Lysgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:28:05 500 396.3 XLON xy4AF2Lysge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:28:05 1990 396.3 XLON xy4AF2Lysgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:28:03 754 396.3 XLON xy4AF2Lystg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:24:29 95 396 XLON xy4AF2LytJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:24:29 168 396 XLON xy4AF2LytJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:24:29 1098 396 XLON xy4AF2LytIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:23:19 1361 395.9 XLON xy4AF2Lyqxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:23:19 6 395.9 XLON xy4AF2Lyqxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:23:19 268 395.9 XLON xy4AF2Lyqxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:23:19 430 395.9 XLON xy4AF2Lyqxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:21:47 344 395.8 XLON xy4AF2LyrgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:21:47 732 395.8 XLON xy4AF2Lyrga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:21:32 1494 395.8 XLON xy4AF2LyrmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:20:23 1009 395.9 XLON xy4AF2LyrH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:19:45 500 395.9 XLON xy4AF2Lyohx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:19:45 500 395.9 XLON xy4AF2Lyohv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:19:45 343 395.9 XLON xy4AF2Lyoht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:19:45 487 395.9 XLON xy4AF2LyohG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:19:45 1186 395.9 XLON xy4AF2LyohI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:18:48 1312 396 XLON xy4AF2LyoCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:18:14 2548 396.1 XLON xy4AF2LyoIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:16:51 1373 396.1 XLON xy4AF2Lypwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:16:51 1018 396.1 XLON xy4AF2Lypw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:16:51 1025 396.1 XLON xy4AF2Lypw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:15:15 1333 396 XLON xy4AF2Lymfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:14:38 500 396 XLON xy4AF2LymwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:14:38 500 396 XLON xy4AF2Lymw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:14:38 264 396 XLON xy4AF2Lymw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:14:38 500 396 XLON xy4AF2LymwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:14:38 460 396 XLON xy4AF2LymwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:14:38 500 396 XLON xy4AF2LymwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:57 996 396 XLON xy4AF2Lynkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:56 535 396.1 XLON xy4AF2LynkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:53 153 396.1 XLON xy4AF2LyneQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:53 356 396.1 XLON xy4AF2LyneS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:03 2125 395.9 XLON xy4AF2LynE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:03 950 395.9 XLON xy4AF2LynE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:03 500 395.9 XLON xy4AF2LynE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:03 500 395.9 XLON xy4AF2LynE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:03 500 395.9 XLON xy4AF2LynE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:12:03 1012 395.9 XLON xy4AF2LynEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:11:15 509 395.9 XLON xy4AF2Ly@kI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:10:03 835 395.9 XLON xy4AF2Ly@TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:09:32 5 395.8 XLON xy4AF2Ly$kS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:09:24 67 395.8 XLON xy4AF2Ly$rE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:09:24 394 395.8 XLON xy4AF2Ly$rP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:09:24 504 395.8 XLON xy4AF2Ly$rV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:09:24 5 395.8 XLON xy4AF2Ly$qX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:08:40 88 395.6 XLON xy4AF2Ly$Pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:08:40 1005 395.6 XLON xy4AF2Ly$P1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:46 768 395.6 XLON xy4AF2LyyAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:46 1247 395.6 XLON xy4AF2LyyAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:38 845 395.7 XLON xy4AF2LyyHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:05 736 395.8 XLON xy4AF2LyzYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:05 469 395.8 XLON xy4AF2LyzYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:05 62 395.8 XLON xy4AF2LyzYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:05 186 395.8 XLON xy4AF2LyzYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:05 1087 395.8 XLON xy4AF2LyzYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:05 146 395.8 XLON xy4AF2LyzY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:05 8 395.8 XLON xy4AF2LyzYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:05 500 395.8 XLON xy4AF2LyzY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:06:05 660 395.8 XLON xy4AF2LyzY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:04:20 1439 395.3 XLON xy4AF2LyzVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:03:26 1048 395.3 XLON xy4AF2Lywpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:02:46 133 395.3 XLON xy4AF2Lyw9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:02:46 500 395.3 XLON xy4AF2Lyw9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:02:46 1056 395.3 XLON xy4AF2Lyw9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:02:46 1007 395.3 XLON xy4AF2Lyw9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:48 464 395.3 XLON xy4AF2Lyxk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:48 26 395.3 XLON xy4AF2LyxkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:34 466 395.3 XLON xy4AF2LyxrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:34 500 395.3 XLON xy4AF2LyxrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:34 500 395.3 XLON xy4AF2LyxrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:34 461 395.3 XLON xy4AF2LyxrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:34 500 395.3 XLON xy4AF2LyxrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:34 500 395.3 XLON xy4AF2LyxrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:34 15 395.3 XLON xy4AF2LyxrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:02 5 395.3 XLON xy4AF2Lyx4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:02 82 395.3 XLON xy4AF2Lyx4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:02 1 395.3 XLON xy4AF2Lyx4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 11:01:02 535 395.3 XLON xy4AF2Lyx42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:59:52 522 395.2 XLON xy4AF2Lyuln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:59:40 4252 395.2 XLON xy4AF2Lyuqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:59:40 1195 395.2 XLON xy4AF2Lyuqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:59:39 470 395.2 XLON xy4AF2Lyutz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:59:39 956 395.2 XLON xy4AF2LyutB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:57:42 952 395.1 XLON xy4AF2LyvoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:54:46 946 394.8 XLON xy4AF2LycLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:54:46 1287 394.8 XLON xy4AF2LycL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:54:29 609 394.9 XLON xy4AF2LycOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:54:29 386 394.9 XLON xy4AF2LycOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:54:29 767 394.9 XLON xy4AF2LycOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:53:10 1373 394.9 XLON xy4AF2LydAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:53:07 461 395 XLON xy4AF2LydLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:53:07 104 395 XLON xy4AF2LydLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:53:02 959 395 XLON xy4AF2LydTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:51:47 271 395 XLON xy4AF2Lyax@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:51:47 1196 395 XLON xy4AF2Lyax0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:51:44 500 395.1 XLON xy4AF2Lya45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:51:44 193 395.1 XLON xy4AF2Lya43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:51:44 1286 395.1 XLON xy4AF2Lya4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:50:44 1097 395.1 XLON xy4AF2Lybkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:50:02 987 395.1 XLON xy4AF2LybD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:50:02 310 395.1 XLON xy4AF2LybDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:50:02 1355 395.1 XLON xy4AF2LybCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:48:57 1005 395.1 XLON xy4AF2LyYZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:48:16 114 395.2 XLON xy4AF2LyYvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:48:16 10 395.2 XLON xy4AF2LyYvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:48:16 942 395.2 XLON xy4AF2LyYvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:48:16 500 395.2 XLON xy4AF2LyYvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:48:16 500 395.2 XLON xy4AF2LyYvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:48:16 500 395.2 XLON xy4AF2LyYvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:47:15 391 395.2 XLON xy4AF2LyYIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:47:14 12 395.2 XLON xy4AF2LyYSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:47:13 1407 395.2 XLON xy4AF2LyYSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:45:26 578 395.3 XLON xy4AF2LyZGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:45:26 204 395.3 XLON xy4AF2LyZGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:45:13 1327 395.3 XLON xy4AF2LyZOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:45:09 500 395.4 XLON xy4AF2LyWaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:45:09 410 395.4 XLON xy4AF2LyWah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:45:09 26 395.4 XLON xy4AF2LyWaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:45:03 1211 395.4 XLON xy4AF2LyWXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:43:53 1114 395.3 XLON xy4AF2LyWDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:43:51 533 395.4 XLON xy4AF2LyWC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:43:00 1270 395.3 XLON xy4AF2LyXjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:42:28 569 395.3 XLON xy4AF2LyX@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:42:00 1332 395.3 XLON xy4AF2LyXAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:41:28 1048 395.4 XLON xy4AF2LyXQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:40 1188 395.5 XLON xy4AF2Lyky8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:40 1423 395.5 XLON xy4AF2LykyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:37 125 395.5 XLON xy4AF2Lyk@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:37 396 395.5 XLON xy4AF2LykvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:37 173 395.5 XLON xy4AF2LykvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:37 125 395.5 XLON xy4AF2Lykva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:37 632 395.5 XLON xy4AF2Lykvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:37 1087 395.5 XLON xy4AF2Lykve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:07 698 395.5 XLON xy4AF2LykBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:07 1812 395.5 XLON xy4AF2LykBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:40:02 921 395.5 XLON xy4AF2LykN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:39:59 127 395.5 XLON xy4AF2LykHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:39:59 167 395.5 XLON xy4AF2LykHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:39:59 149 395.5 XLON xy4AF2LykHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:39:59 500 395.5 XLON xy4AF2LykHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:39:59 942 395.5 XLON xy4AF2LykHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:35:36 445 395.5 XLON xy4AF2LyiU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:35:36 1241 395.5 XLON xy4AF2LyiU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:34:44 99 395.6 XLON xy4AF2Lyj4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:34:44 499 395.6 XLON xy4AF2Lyj4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:34:25 1127 395.6 XLON xy4AF2LyjEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:34:25 202 395.6 XLON xy4AF2LyjEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:34:25 1 395.6 XLON xy4AF2LyjEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:34:25 890 395.6 XLON xy4AF2LyjEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:55 1238 395.5 XLON xy4AF2Lyg4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 544 395.7 XLON xy4AF2Lyg6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 775 395.7 XLON xy4AF2Lyg6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 1712 395.7 XLON xy4AF2Lyg6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 1 395.7 XLON xy4AF2Lyg60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 2547 395.7 XLON xy4AF2Lyg69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 1750 395.7 XLON xy4AF2Lyg6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 469 395.7 XLON xy4AF2Lyg6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 332 395.7 XLON xy4AF2Lyg6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 500 395.7 XLON xy4AF2Lyg6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 500 395.7 XLON xy4AF2Lyg6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:51 500 395.7 XLON xy4AF2Lyg6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:46 93 395.6 XLON xy4AF2LygEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:45 2933 395.6 XLON xy4AF2Lyg8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:30 500 395.6 XLON xy4AF2LygI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:32:30 9 395.6 XLON xy4AF2LygIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:31:11 931 395.6 XLON xy4AF2Lyh5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:26:02 4 395.3 XLON xy4AF2LyMxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:26:02 70 395.3 XLON xy4AF2LyMxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:26:02 379 395.3 XLON xy4AF2LyMxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:25:50 802 395.4 XLON xy4AF2LyMD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:25:50 500 395.4 XLON xy4AF2LyMDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:25:50 166 395.4 XLON xy4AF2LyMDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:25:50 172 395.4 XLON xy4AF2LyMDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:25:48 1078 395.3 XLON xy4AF2LyMFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:25:27 53 395.1 XLON xy4AF2LyMGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:25:04 21 395.1 XLON xy4AF2LyNWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:25:04 768 395.1 XLON xy4AF2LyNWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:23:51 1171 395 XLON xy4AF2LyNMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:23:20 1764 395.1 XLON xy4AF2LyKjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:23:05 256 395.1 XLON xy4AF2LyKtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:23:04 74 395 XLON xy4AF2LyKst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:23:03 2 395 XLON xy4AF2LyKmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:23:03 774 395 XLON xy4AF2LyKpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:23:02 98 395 XLON xy4AF2LyKpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:23:02 896 395 XLON xy4AF2LyKpu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:23:02 893 395 XLON xy4AF2LyKp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:44 445 395 XLON xy4AF2LyL7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:44 311 395 XLON xy4AF2LyL7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 75 395.1 XLON xy4AF2LyLM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 685 395.1 XLON xy4AF2LyLM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 500 395.1 XLON xy4AF2LyLMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 500 395.1 XLON xy4AF2LyLMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 500 395.1 XLON xy4AF2LyLMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 500 395.1 XLON xy4AF2LyLMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 500 395 XLON xy4AF2LyLMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 500 395 XLON xy4AF2LyLMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 500 395 XLON xy4AF2LyLML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 788 395 XLON xy4AF2LyLMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 500 395 XLON xy4AF2LyLMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 500 395 XLON xy4AF2LyLMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:20:14 890 395 XLON xy4AF2LyLHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:16:58 896 394.8 XLON xy4AF2LyJ09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:16:58 1120 394.8 XLON xy4AF2LyJ0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:16:22 1 394.9 XLON xy4AF2LyJHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:16:22 918 394.9 XLON xy4AF2LyJHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:16:22 40 394.9 XLON xy4AF2LyJHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:15:49 1092 394.9 XLON xy4AF2LyGiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:15:01 1365 395 XLON xy4AF2LyG33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:14:56 419 395.1 XLON xy4AF2LyGFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:14:56 115 395.1 XLON xy4AF2LyGFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:14:53 459 395.1 XLON xy4AF2LyG9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:14:53 441 395.1 XLON xy4AF2LyG8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:13:51 686 395.1 XLON xy4AF2LyHmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:13:51 253 395.1 XLON xy4AF2LyHmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:13:21 1064 395.1 XLON xy4AF2LyH1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:13:03 926 395.1 XLON xy4AF2LyH8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:12:30 922 395.3 XLON xy4AF2LyUb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:12:30 337 395.3 XLON xy4AF2LyUb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:12:30 500 395.3 XLON xy4AF2LyUb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:12:30 873 395.3 XLON xy4AF2LyUb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:11:39 950 395.2 XLON xy4AF2LyUxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:11:39 500 395.2 XLON xy4AF2LyUxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:11:39 163 395.3 XLON xy4AF2LyUxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:11:39 915 395.2 XLON xy4AF2LyUwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:09:52 1312 395.3 XLON xy4AF2LyV@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:09:52 1113 395.3 XLON xy4AF2LyV@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:08:46 1439 395.3 XLON xy4AF2LyScU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:08:45 939 395.4 XLON xy4AF2LySXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:07:37 350 395.2 XLON xy4AF2LySLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:07:37 668 395.2 XLON xy4AF2LySLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:07:37 1226 395.2 XLON xy4AF2LySL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:07:20 1148 395.2 XLON xy4AF2LyST1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:06:26 97 395.4 XLON xy4AF2LyTh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:06:26 500 395.4 XLON xy4AF2LyTh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:06:26 500 395.4 XLON xy4AF2LyTh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:06:26 1086 395.3 XLON xy4AF2LyTh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:06:11 232 395.4 XLON xy4AF2LyTy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:06:11 935 395.4 XLON xy4AF2LyTyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:05:02 1144 395.1 XLON xy4AF2LyQre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:04:46 987 395.2 XLON xy4AF2LyQzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:04:13 1021 395.2 XLON xy4AF2LyQD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:04:13 500 395.2 XLON xy4AF2LyQDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:04:13 500 395.2 XLON xy4AF2LyQDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:04:13 430 395.2 XLON xy4AF2LyQDt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:04:13 910 395.2 XLON xy4AF2LyQD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:02:37 721 395.2 XLON xy4AF2LyR6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:02:19 1031 395.3 XLON xy4AF2LyRHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:02:05 1781 395.5 XLON xy4AF2LyRRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:02:05 332 395.5 XLON xy4AF2LyRRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:02:05 500 395.5 XLON xy4AF2LyRRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:02:03 67 395.4 XLON xy4AF2LyObC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:02:02 1986 395.4 XLON xy4AF2LyOaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 10:00:54 770 395.4 XLON xy4AF2LyO0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:59:56 484 395.4 XLON xy4AF2LyPj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:59:56 67 395.4 XLON xy4AF2LyPj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:59:26 1168 395.4 XLON xy4AF2LyPyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:59:26 498 395.4 XLON xy4AF2LyPyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:59:26 492 395.4 XLON xy4AF2LyPy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:58:35 475 395.4 XLON xy4AF2LyPJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:58:35 1226 395.4 XLON xy4AF2LyPJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:58:00 473 395.5 XLON xy4AF2Ly6YK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:58:00 1 395.5 XLON xy4AF2Ly6YM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:57:05 648 395.5 XLON xy4AF2Ly60Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:56:51 834 395.6 XLON xy4AF2Ly69j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:56:51 926 395.6 XLON xy4AF2Ly69v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:56:29 929 395.5 XLON xy4AF2Ly6IT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:56:04 479 395.5 XLON xy4AF2Ly7j5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:56:04 1788 395.5 XLON xy4AF2Ly7j7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:56:04 485 395.5 XLON xy4AF2Ly7j9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:56:04 55 395.5 XLON xy4AF2Ly7jB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:55:06 407 395.2 XLON xy4AF2Ly75r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:55:06 2084 395.2 XLON xy4AF2Ly75$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:54:04 303 395.1 XLON xy4AF2Ly4dd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:54:04 631 395.1 XLON xy4AF2Ly4df
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.3 XLON xy4AF2Ly4vo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.3 XLON xy4AF2Ly4vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 307 395.3 XLON xy4AF2Ly4vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 332 395.3 XLON xy4AF2Ly4vq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 357 395.3 XLON xy4AF2Ly4vs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 177 395.3 XLON xy4AF2Ly4v9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.3 XLON xy4AF2Ly4v7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 143 395.3 XLON xy4AF2Ly4v5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.3 XLON xy4AF2Ly4vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.3 XLON xy4AF2Ly4vI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 323 395.3 XLON xy4AF2Ly4vG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.2 XLON xy4AF2Ly4vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.2 XLON xy4AF2Ly4vO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.2 XLON xy4AF2Ly4vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.2 XLON xy4AF2Ly4vU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 500 395.2 XLON xy4AF2Ly4vS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:18 879 395.2 XLON xy4AF2Ly4ug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:53:07 877 395.3 XLON xy4AF2Ly41i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:51:26 686 395.3 XLON xy4AF2Ly5@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:51:26 124 395.3 XLON xy4AF2Ly5@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:51:26 67 395.3 XLON xy4AF2Ly5@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 762 395.1 XLON xy4AF2Ly2ml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 787 395.1 XLON xy4AF2Ly2mr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 230 395.1 XLON xy4AF2Ly2m6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 295 395.1 XLON xy4AF2Ly2m8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 230 395.1 XLON xy4AF2Ly2mA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 5 395.1 XLON xy4AF2Ly2mE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 1 395.1 XLON xy4AF2Ly2mC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 217 395.1 XLON xy4AF2Ly2mN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 326 395.1 XLON xy4AF2Ly2mP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:43 217 395.1 XLON xy4AF2Ly2mR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:05 61 395 XLON xy4AF2Ly23Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:05 334 395 XLON xy4AF2Ly23S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:49:03 952 395 XLON xy4AF2Ly2Dm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:08 489 394.7 XLON xy4AF2Ly3@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:08 15 394.8 XLON xy4AF2Ly3@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:08 500 394.8 XLON xy4AF2Ly3@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:08 500 394.8 XLON xy4AF2Ly3@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:08 121 394.7 XLON xy4AF2Ly3@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:05 509 394.8 XLON xy4AF2Ly3uf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 664 394.9 XLON xy4AF2Ly350
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 500 394.9 XLON xy4AF2Ly35I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 500 394.9 XLON xy4AF2Ly35G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 500 394.9 XLON xy4AF2Ly35E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 456 394.9 XLON xy4AF2Ly354
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 332 394.9 XLON xy4AF2Ly352
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 500 394.9 XLON xy4AF2Ly35C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 1462 394.9 XLON xy4AF2Ly35A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 500 394.9 XLON xy4AF2Ly358
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 350 394.9 XLON xy4AF2Ly356
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 269 394.7 XLON xy4AF2Ly35O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:47:00 876 394.8 XLON xy4AF2Ly35Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:44:43 1202 394.6 XLON xy4AF2Ly0DY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:44:37 6 394.6 XLON xy4AF2Ly0Ev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:42:12 374 394.3 XLON xy4AF2Ly1DF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:42:01 410 394.2 XLON xy4AF2Ly1BX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:42:01 500 394.3 XLON xy4AF2Ly1Bj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:42:01 598 394.3 XLON xy4AF2Ly1Bh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:42:01 500 394.3 XLON xy4AF2Ly1Bl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:42:01 523 394.3 XLON xy4AF2Ly1Bo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:42:01 883 394.3 XLON xy4AF2Ly1Bv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:40:36 1461 394.4 XLON xy4AF2LyErN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:40:36 337 394.4 XLON xy4AF2LyErL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:40:36 368 394.4 XLON xy4AF2LyErP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:39:07 509 394.4 XLON xy4AF2LyEJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:39:03 509 394.5 XLON xy4AF2LyESe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:54 110 394.5 XLON xy4AF2LyEO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:54 286 394.5 XLON xy4AF2LyEOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:54 110 394.5 XLON xy4AF2LyEOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:54 3 394.5 XLON xy4AF2LyERC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:54 1214 394.5 XLON xy4AF2LyERL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:40 1352 394.6 XLON xy4AF2LyFXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:10 120 394.5 XLON xy4AF2LyFzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:10 435 394.5 XLON xy4AF2LyFzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:05 105 394.5 XLON xy4AF2LyF@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:05 126 394.5 XLON xy4AF2LyF@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:05 150 394.5 XLON xy4AF2LyF@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:05 1745 394.5 XLON xy4AF2LyF@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:04 6 394.4 XLON xy4AF2LyFvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:02 452 394.4 XLON xy4AF2LyFxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:38:02 110 394.4 XLON xy4AF2LyFxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:36:22 1249 394.3 XLON xy4AF2LyCnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:36:03 833 394.4 XLON xy4AF2LyC5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:36:03 413 394.4 XLON xy4AF2LyC5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:35:27 84 394.3 XLON xy4AF2LyCN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:35:18 1308 394.6 XLON xy4AF2LyCTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:35:18 7 394.6 XLON xy4AF2LyCTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:35:18 500 394.6 XLON xy4AF2LyCT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:35:18 500 394.6 XLON xy4AF2LyCT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:35:18 500 394.6 XLON xy4AF2LyCT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:35:18 500 394.6 XLON xy4AF2LyCTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:35:18 865 394.5 XLON xy4AF2LyCT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:33:56 400 394.6 XLON xy4AF2LyDu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:33:43 1152 394.5 XLON xy4AF2LyD19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:33:01 741 394.6 XLON xy4AF2LyDGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:33:01 68 394.6 XLON xy4AF2LyDGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:33:00 865 394.6 XLON xy4AF2LyDJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:33:00 865 394.6 XLON xy4AF2LyDJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:31:52 641 394.6 XLON xy4AF2LyAmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:31:42 218 394.5 XLON xy4AF2LyAwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:31:42 647 394.5 XLON xy4AF2LyAwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:31:04 19 394.6 XLON xy4AF2LyA96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:31:04 360 394.6 XLON xy4AF2LyA9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:31:04 1307 394.6 XLON xy4AF2LyA98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:31:04 720 394.6 XLON xy4AF2LyA9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:59 865 394.6 XLON xy4AF2LyAAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:08 2001 394.6 XLON xy4AF2LyBZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:07 1 394.6 XLON xy4AF2LyBZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:07 986 394.6 XLON xy4AF2LyBjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:07 1258 394.6 XLON xy4AF2LyBjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:07 137 394.6 XLON xy4AF2LyBjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:07 442 394.6 XLON xy4AF2LyBjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:07 542 394.6 XLON xy4AF2LyBjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:07 137 394.6 XLON xy4AF2LyBiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:30:03 867 394.6 XLON xy4AF2LyBkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:27:25 776 394.6 XLON xy4AF2Ly8$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:27:10 106 394.5 XLON xy4AF2Ly84X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:27:10 594 394.5 XLON xy4AF2Ly84Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:25:55 562 394.4 XLON xy4AF2Ly9ZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:25:38 637 394.5 XLON xy4AF2Ly9eO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:25:38 1453 394.6 XLON xy4AF2Ly9hq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:25:33 509 394.7 XLON xy4AF2Ly9g8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:24:52 1227 394.6 XLON xy4AF2Ly94U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:24:39 591 394.7 XLON xy4AF2Ly9CE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:24:39 516 394.7 XLON xy4AF2Ly9CU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:24:09 363 394.5 XLON xy4AF2Ly9U$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:24:04 872 394.5 XLON xy4AF2Ly9Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:23:27 722 394.6 XLON xy4AF2Lzsp3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:23:27 1080 394.6 XLON xy4AF2Lzsp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:23:27 120 394.6 XLON xy4AF2Lzsp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:23:27 842 394.6 XLON xy4AF2Lzsp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:23:27 943 394.6 XLON xy4AF2LzspK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:23:27 898 394.6 XLON xy4AF2LzspM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:22:54 942 394.4 XLON xy4AF2LzsAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:22:54 390 394.4 XLON xy4AF2LzsAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:22:54 120 394.4 XLON xy4AF2LzsAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:20:25 509 394.1 XLON xy4AF2LzqsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:20:24 604 394.1 XLON xy4AF2Lzqnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:20:07 166 394.2 XLON xy4AF2Lzqv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:20:06 600 394.2 XLON xy4AF2LzqvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:20:06 1123 394.3 XLON xy4AF2Lzquy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:19:52 1249 393.9 XLON xy4AF2Lzq1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:19:32 500 393.9 XLON xy4AF2LzqLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:19:32 500 393.9 XLON xy4AF2LzqLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:19:05 847 393.9 XLON xy4AF2LzqQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:17:49 704 393.8 XLON xy4AF2Lzr4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:17:47 1003 393.9 XLON xy4AF2Lzr6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:17:45 204 394 XLON xy4AF2Lzr6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:17:45 949 394 XLON xy4AF2Lzr6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:17:45 42 394 XLON xy4AF2Lzr6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:17:45 832 394 XLON xy4AF2Lzr1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:16:42 880 394 XLON xy4AF2LzoXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:16:26 782 394.1 XLON xy4AF2Lzoek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:16:01 608 394.2 XLON xy4AF2LzoyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:15:13 715 394.4 XLON xy4AF2LzoLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:15:12 858 394.4 XLON xy4AF2LzoK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:15:12 500 394.5 XLON xy4AF2LzoKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:15:12 919 394.5 XLON xy4AF2LzoKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:15:12 713 394.5 XLON xy4AF2LzoKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:15:12 500 394.5 XLON xy4AF2LzoNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:15:12 108 394.5 XLON xy4AF2LzoKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:14:25 1161 394.5 XLON xy4AF2Lzpfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 140 394.6 XLON xy4AF2LzpD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 626 394.6 XLON xy4AF2LzpD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 360 394.6 XLON xy4AF2LzpDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 500 394.6 XLON xy4AF2LzpDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 500 394.6 XLON xy4AF2LzpDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 500 394.6 XLON xy4AF2LzpDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 989 394.6 XLON xy4AF2LzpDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 500 394.6 XLON xy4AF2LzpDM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 391 394.5 XLON xy4AF2LzpDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:13:42 466 394.5 XLON xy4AF2LzpCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:12:04 878 394.5 XLON xy4AF2LzmqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:11:43 879 394.5 XLON xy4AF2Lzm@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:10:36 500 394.4 XLON xy4AF2LzmPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:10:36 337 394.4 XLON xy4AF2LzmPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:10:36 500 394.4 XLON xy4AF2LzmPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:10:36 500 394.4 XLON xy4AF2LzmPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:10:36 1169 394.3 XLON xy4AF2LzmPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:09:37 500 394.4 XLON xy4AF2Lznp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:09:37 500 394.4 XLON xy4AF2Lznp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:09:37 672 394.4 XLON xy4AF2LznpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:08:21 1439 394.5 XLON xy4AF2LznTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:08:21 1355 394.6 XLON xy4AF2LznTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:08:05 2283 394.8 XLON xy4AF2Lz@X7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:08:05 181 394.8 XLON xy4AF2Lz@X9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:08:03 77 394.7 XLON xy4AF2Lz@Zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:08:03 455 394.7 XLON xy4AF2Lz@Zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:08:03 2491 394.7 XLON xy4AF2Lz@ZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:07:53 856 394.5 XLON xy4AF2Lz@eW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:05:24 1200 394.6 XLON xy4AF2Lz$rV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:05:24 500 394.6 XLON xy4AF2Lz$qX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:05:24 1090 394.6 XLON xy4AF2Lz$qe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:04:07 509 394.6 XLON xy4AF2Lz$NI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:04:03 1100 394.6 XLON xy4AF2Lz$HC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:03:51 612 394.7 XLON xy4AF2Lz$Po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:03:51 875 394.8 XLON xy4AF2Lz$Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:03:08 1164 394.8 XLON xy4AF2Lzytz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:02:22 860 394.9 XLON xy4AF2Lzy3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:02:22 1766 395 XLON xy4AF2Lzy3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:02:22 500 395 XLON xy4AF2Lzy3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:02:22 500 395 XLON xy4AF2Lzy3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:02:22 854 395 XLON xy4AF2Lzy3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:01:23 1183 395.1 XLON xy4AF2LzzXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:00:39 500 395 XLON xy4AF2Lzzpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:00:39 408 395 XLON xy4AF2Lzzpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 09:00:39 1248 394.9 XLON xy4AF2LzzpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:59:13 617 395 XLON xy4AF2LzzQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:59:13 882 395.1 XLON xy4AF2LzzQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:58:56 918 395.1 XLON xy4AF2LzwZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:58:25 549 395.1 XLON xy4AF2Lzwoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:58:25 783 395.2 XLON xy4AF2Lzwoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:58:03 867 395.2 XLON xy4AF2Lzw7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:57:30 686 395.1 XLON xy4AF2LzwA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:57:21 781 395.1 XLON xy4AF2LzwGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:56:55 1236 395.2 XLON xy4AF2LzxbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:56:54 443 395.3 XLON xy4AF2LzxbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:56:54 141 395.3 XLON xy4AF2LzxaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:56:54 521 395.3 XLON xy4AF2Lzxab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:56:45 372 395.2 XLON xy4AF2Lzxcu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:56:02 509 395.1 XLON xy4AF2Lzxy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:56:01 795 395.1 XLON xy4AF2LzxyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:56:01 211 395.1 XLON xy4AF2LzxyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:55:32 374 395.2 XLON xy4AF2Lzx1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:55:32 472 395.2 XLON xy4AF2Lzx1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:55:32 312 395.2 XLON xy4AF2Lzx1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:55:10 500 395.4 XLON xy4AF2LzxLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:55:10 286 395.4 XLON xy4AF2LzxLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:55:10 597 395.3 XLON xy4AF2LzxLs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:55:01 852 395.4 XLON xy4AF2LzxGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:55:00 597 395.4 XLON xy4AF2LzxJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:55:00 851 395.5 XLON xy4AF2LzxJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:53:57 816 395.3 XLON xy4AF2Lzusj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:53:57 212 395.3 XLON xy4AF2Lzusl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:53:02 532 395.3 XLON xy4AF2LzuAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:53:00 559 395.3 XLON xy4AF2LzuLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:52:56 799 395.4 XLON xy4AF2LzuNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:52:20 320 395.3 XLON xy4AF2LzvbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:52:20 446 395.3 XLON xy4AF2LzvbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:52:18 597 395.4 XLON xy4AF2LzvaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:52:18 851 395.5 XLON xy4AF2LzvdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:52:03 1087 395.5 XLON xy4AF2LzvYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:52:03 121 395.5 XLON xy4AF2LzvYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:50:31 1078 396 XLON xy4AF2LzvGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:50:31 591 396.1 XLON xy4AF2LzvJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:50:31 480 396.1 XLON xy4AF2LzvJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:50:10 1166 396.1 XLON xy4AF2Lzcdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:49:59 462 396.2 XLON xy4AF2LzcWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:49:52 666 396.3 XLON xy4AF2Lzciy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:49:52 951 396.4 XLON xy4AF2LzciE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:49:34 279 396.5 XLON xy4AF2Lzcse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:49:34 102 396.5 XLON xy4AF2Lzcsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:49:34 398 396.5 XLON xy4AF2Lzcsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:49:34 851 396.5 XLON xy4AF2Lzcs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:49:02 286 396.5 XLON xy4AF2Lzc7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:49:02 872 396.5 XLON xy4AF2Lzc7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:48:02 481 396.4 XLON xy4AF2Lzddc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:47:33 336 396.4 XLON xy4AF2LzdsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:47:33 350 396.4 XLON xy4AF2LzdsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:47:33 1296 396.4 XLON xy4AF2Lzdne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:47:32 427 396.5 XLON xy4AF2Lzdmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:47:14 500 396.5 XLON xy4AF2Lzd7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:47:14 212 396.5 XLON xy4AF2Lzd7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:47:14 712 396.5 XLON xy4AF2Lzd7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:46:19 744 396.6 XLON xy4AF2LzaYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:46:18 744 396.7 XLON xy4AF2Lzajc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:45:46 765 396.8 XLON xy4AF2Lza@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:45:31 1020 396.8 XLON xy4AF2Lza6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:45:14 1038 396.8 XLON xy4AF2Lza9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:45:12 568 397 XLON xy4AF2Lza9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:45:12 597 396.9 XLON xy4AF2Lza8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:45:12 508 397 XLON xy4AF2Lza8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:45:09 851 397 XLON xy4AF2LzaAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:44:18 962 397 XLON xy4AF2LzbcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:43:32 1126 397 XLON xy4AF2Lzbzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:43:13 954 397.1 XLON xy4AF2Lzb4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:42:41 1203 397.2 XLON xy4AF2LzbAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:42:09 664 397.1 XLON xy4AF2LzbRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:41:41 1409 397.1 XLON xy4AF2LzYgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:41:11 889 397 XLON xy4AF2LzYvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:53 2124 397.1 XLON xy4AF2LzY3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:53 1428 397.1 XLON xy4AF2LzY3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:53 157 397.1 XLON xy4AF2LzY3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:53 516 396.9 XLON xy4AF2LzY2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:53 193 396.9 XLON xy4AF2LzY2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:53 140 396.9 XLON xy4AF2LzY2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:11 615 397 XLON xy4AF2LzYNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:11 950 397 XLON xy4AF2LzYNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:11 433 397 XLON xy4AF2LzYMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:11 1141 397 XLON xy4AF2LzYMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:40:07 762 397 XLON xy4AF2LzYHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:37:56 129 396.5 XLON xy4AF2LzZMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:37:56 590 396.5 XLON xy4AF2LzZME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:37:56 500 396.5 XLON xy4AF2LzZMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:37:04 1024 396.4 XLON xy4AF2LzWsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:36:48 1459 396.5 XLON xy4AF2LzW5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:36:07 88 396.4 XLON xy4AF2LzWUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:36:07 393 396.4 XLON xy4AF2LzWUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:36:07 384 396.4 XLON xy4AF2LzWUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:35:47 1566 396.5 XLON xy4AF2LzXXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:35:47 3312 396.5 XLON xy4AF2LzXX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:35:47 1634 396.5 XLON xy4AF2LzXX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:35:43 1645 396.5 XLON xy4AF2LzXjq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:35:23 543 396.5 XLON xy4AF2LzXt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:35:23 350 396.5 XLON xy4AF2LzXtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:35:23 703 396.5 XLON xy4AF2LzXtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:35:23 500 396.5 XLON xy4AF2LzXtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:32:28 967 396.4 XLON xy4AF2Lzl42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:32:07 509 396.5 XLON xy4AF2LzlLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:31:52 1046 396.5 XLON xy4AF2LzlSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:31:52 500 396.5 XLON xy4AF2LzlSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:31:52 540 396.5 XLON xy4AF2LzlSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:31:52 1110 396.5 XLON xy4AF2LzlSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:31:11 114 396.5 XLON xy4AF2LzisN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:31:11 94 396.5 XLON xy4AF2LzisP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:31:11 219 396.5 XLON xy4AF2LzisR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:44 186 396.5 XLON xy4AF2Lziw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:42 138 396.5 XLON xy4AF2LziwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:25 849 396.6 XLON xy4AF2Lzi3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:17 1092 396.7 XLON xy4AF2LziC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:17 104 396.7 XLON xy4AF2LziCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:17 487 396.7 XLON xy4AF2LziCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:16 396 396.7 XLON xy4AF2LziCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:12 848 396.7 XLON xy4AF2Lzi93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:07 394 396.8 XLON xy4AF2LziLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:06 593 396.8 XLON xy4AF2LziL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:06 500 396.8 XLON xy4AF2LziL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:06 605 396.8 XLON xy4AF2LziLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:30:06 607 396.8 XLON xy4AF2LziLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:29:58 850 396.8 XLON xy4AF2LziIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:29:44 850 396.8 XLON xy4AF2LziQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:29:20 9 396.8 XLON xy4AF2LzjrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:29:20 112 396.8 XLON xy4AF2Lzjra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:29:14 476 396.6 XLON xy4AF2LzjtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:28:00 182 396.6 XLON xy4AF2LzjGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:28:00 483 396.6 XLON xy4AF2LzjGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:28:00 1681 396.6 XLON xy4AF2LzjG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:28:00 1903 396.6 XLON xy4AF2LzjGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:26:10 446 396.6 XLON xy4AF2LzgIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:26:09 29 396.6 XLON xy4AF2LzgTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:26:09 634 396.7 XLON xy4AF2LzgTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:26:06 604 396.8 XLON xy4AF2LzgUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:26:02 950 396.9 XLON xy4AF2LzgRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:26:02 500 396.9 XLON xy4AF2LzgRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:26:02 356 396.9 XLON xy4AF2LzgRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:26:02 309 396.9 XLON xy4AF2LzgRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:26:02 587 396.9 XLON xy4AF2LzgRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:25:10 2142 397 XLON xy4AF2LzhmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:25:10 66 396.9 XLON xy4AF2LzhmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:25:10 560 396.9 XLON xy4AF2LzhmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:23:51 488 396.7 XLON xy4AF2LzedF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:23:44 309 396.7 XLON xy4AF2LzeZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:23:39 745 396.8 XLON xy4AF2Lzeip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:23:29 732 396.9 XLON xy4AF2LzehT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:23:21 221 396.9 XLON xy4AF2Lzesh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:23:02 685 396.8 XLON xy4AF2Lzew9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:22:56 673 396.8 XLON xy4AF2Lze3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:22:54 617 396.9 XLON xy4AF2Lze2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:22:36 244 396.9 XLON xy4AF2LzeKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:22:36 231 396.9 XLON xy4AF2LzeKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:22:31 126 396.9 XLON xy4AF2LzeMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:22:31 382 397 XLON xy4AF2LzeM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:22:31 679 397 XLON xy4AF2LzeM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:22:18 533 397.1 XLON xy4AF2LzeVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:22:18 500 397.1 XLON xy4AF2LzeVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:21:33 558 397 XLON xy4AF2LzfnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:21:29 714 397.1 XLON xy4AF2LzfzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:21:08 727 397.1 XLON xy4AF2LzfDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:21:04 848 397.2 XLON xy4AF2LzfEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:20:53 1037 397.3 XLON xy4AF2LzfNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:20:53 502 397.3 XLON xy4AF2LzfNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:20:53 226 397.3 XLON xy4AF2LzfNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:20:53 500 397.3 XLON xy4AF2LzfNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:20:53 400 397.3 XLON xy4AF2LzfNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:20:32 368 397.3 XLON xy4AF2LzMba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:20:32 481 397.3 XLON xy4AF2LzMbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:56 92 397.4 XLON xy4AF2LzMyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:56 630 397.4 XLON xy4AF2LzMyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:44 630 397.6 XLON xy4AF2LzMx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:44 478 397.6 XLON xy4AF2LzMx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:44 635 397.6 XLON xy4AF2LzMxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:44 22 397.6 XLON xy4AF2LzMxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:44 850 397.6 XLON xy4AF2LzMxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:09 526 397.7 XLON xy4AF2LzMMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:09 79 397.7 XLON xy4AF2LzMMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:09 17 397.7 XLON xy4AF2LzMHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:07 788 397.7 XLON xy4AF2LzMH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:02 498 397.6 XLON xy4AF2LzMID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:19:02 1219 397.5 XLON xy4AF2LzMII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:17:49 859 397.2 XLON xy4AF2LzNED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:17:45 1071 397.3 XLON xy4AF2LzNBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:17:45 1213 397.3 XLON xy4AF2LzNBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:17:45 392 397.4 XLON xy4AF2LzNBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:17:18 1213 397.4 XLON xy4AF2LzNQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:17:03 572 397.5 XLON xy4AF2LzKkH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:16:34 509 397.4 XLON xy4AF2LzKw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:16:29 406 397.4 XLON xy4AF2LzK7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:16:19 730 397.4 XLON xy4AF2LzKCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:16:04 902 397.1 XLON xy4AF2LzKJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:16:04 1344 397.2 XLON xy4AF2LzKJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:15:32 1211 397.1 XLON xy4AF2LzLkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:15:32 1450 397.1 XLON xy4AF2LzLkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:15:31 97 397.2 XLON xy4AF2LzLkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:15:31 332 397.2 XLON xy4AF2LzLkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:15:31 502 397.2 XLON xy4AF2LzLfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:15:24 963 397.3 XLON xy4AF2LzLgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:15:24 361 397.3 XLON xy4AF2LzLgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:15:05 963 397.4 XLON xy4AF2LzLvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:15:05 258 397.4 XLON xy4AF2LzLv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:14:55 301 397.5 XLON xy4AF2LzL3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:14:55 116 397.5 XLON xy4AF2LzL3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:14:14 1317 397.3 XLON xy4AF2LzIck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:13:55 901 397.4 XLON xy4AF2LzIs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:13:55 73 397.4 XLON xy4AF2LzIsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:13:55 885 397.4 XLON xy4AF2LzIsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:13:55 8947 397.4 XLON xy4AF2LzIsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:13:55 276 397.4 XLON xy4AF2LzIsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:13:32 977 397.1 XLON xy4AF2LzIwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:12:59 977 397.1 XLON xy4AF2LzIG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:11:41 507 396.7 XLON xy4AF2LzJKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:10:22 595 396.5 XLON xy4AF2LzGIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:10:11 1086 396.6 XLON xy4AF2LzHcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:10:07 1489 396.7 XLON xy4AF2LzHZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:10:00 201 396.9 XLON xy4AF2LzHnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:10:00 517 396.9 XLON xy4AF2LzHnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:10:00 463 396.9 XLON xy4AF2LzHno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:09:59 381 396.9 XLON xy4AF2LzHmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:09:38 756 396.9 XLON xy4AF2LzH0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:09:38 2166 396.9 XLON xy4AF2LzH0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:09:38 98 396.9 XLON xy4AF2LzH0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:09:38 383 396.9 XLON xy4AF2LzH0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:09:32 976 396.6 XLON xy4AF2LzH8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:09:25 6418 396.6 XLON xy4AF2LzHVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:09:25 441 396.6 XLON xy4AF2LzHVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:07:11 1232 395.7 XLON xy4AF2LzVG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:06:54 592 395.9 XLON xy4AF2LzSWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:06:54 1368 395.9 XLON xy4AF2LzSWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:06:54 93 395.9 XLON xy4AF2LzSWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:06:03 509 395.9 XLON xy4AF2LzSTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:06:03 890 395.9 XLON xy4AF2LzST1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:06:01 1419 396 XLON xy4AF2LzSST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:05:56 2074 396.2 XLON xy4AF2LzSRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:05:56 463 396.2 XLON xy4AF2LzSRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:05:56 122 396.2 XLON xy4AF2LzSRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:05:56 1332 396.1 XLON xy4AF2LzSQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:05:10 1155 396.2 XLON xy4AF2LzTAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:05:10 178 396.2 XLON xy4AF2LzTAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:05:10 277 396.2 XLON xy4AF2LzTAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:05:10 255 396.2 XLON xy4AF2LzTAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:05:10 429 396.2 XLON xy4AF2LzTAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:20 433 395.7 XLON xy4AF2LzQw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:20 275 395.7 XLON xy4AF2LzQw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:20 950 395.7 XLON xy4AF2LzQwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:20 60 395.7 XLON xy4AF2LzQwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:20 1010 395.6 XLON xy4AF2LzQwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:14 950 395.9 XLON xy4AF2LzQ6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:14 679 395.9 XLON xy4AF2LzQ6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:14 3561 395.9 XLON xy4AF2LzQ1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:14 500 395.9 XLON xy4AF2LzQ1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:14 909 395.9 XLON xy4AF2LzQ1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:04:14 982 395.7 XLON xy4AF2LzQ1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:16 1120 395.9 XLON xy4AF2LzRDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:16 137 395.9 XLON xy4AF2LzRDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:16 275 395.9 XLON xy4AF2LzRD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:16 673 395.8 XLON xy4AF2LzRD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:16 2827 395.8 XLON xy4AF2LzRDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:08 882 395.9 XLON xy4AF2LzRH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:08 908 395.9 XLON xy4AF2LzRHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:08 900 395.9 XLON xy4AF2LzRHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:02 385 395.9 XLON xy4AF2LzRQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:03:01 390 395.9 XLON xy4AF2LzObo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:49 401 395.9 XLON xy4AF2LzOrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:48 398 395.9 XLON xy4AF2LzOq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:48 13 395.9 XLON xy4AF2LzOq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:48 397 395.9 XLON xy4AF2LzOqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:48 161 395.9 XLON xy4AF2LzOtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:48 246 395.9 XLON xy4AF2LzOtx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:48 402 395.9 XLON xy4AF2LzOtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:47 405 395.9 XLON xy4AF2LzOso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:47 394 395.9 XLON xy4AF2LzOsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:47 400 395.9 XLON xy4AF2LzOs2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:47 395 395.9 XLON xy4AF2LzOsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:47 412 395.9 XLON xy4AF2LzOnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:47 409 395.9 XLON xy4AF2LzOnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:02:23 455 395.9 XLON xy4AF2LzOEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 20/10/2021 08:01:30 970 395.6 BATE xy4AF2LzPTO
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDIFLIFIL
(END) Dow Jones Newswires
October 20, 2021 13:05 ET (17:05 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
