TIDMAV.
RNS Number : 8786P
Aviva PLC
21 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
21(st) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,800,000
Lowest price paid per share (GBp): 392.8000p
Highest price paid per share (GBp): 396.4000p
Average price paid per share (GBp): 394.6721p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 21(st) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 21/10/2021 16:28:08 509 394.6 XLON xy4AFBgf5Fb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:56 725 394.7 XLON xy4AFBgf5MG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:55 929 394.8 XLON xy4AFBgf5Gl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:55 720 394.8 XLON xy4AFBgf5Gn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:45 1780 394.8 XLON xy4AFBgf5Pl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:45 45 394.8 XLON xy4AFBgf5Pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:12 633 394.8 XLON xy4AFBgf2pM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:08 217 394.8 XLON xy4AFBgf2zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:08 703 394.8 XLON xy4AFBgf2zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:06 1214 394.9 XLON xy4AFBgf2yG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:06 2769 395 XLON xy4AFBgf2yI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:27:00 1676 395.1 XLON xy4AFBgf2ug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:50 1635 395.1 XLON xy4AFBgf24Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:40 35 395.1 XLON xy4AFBgf22T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:40 500 395.1 XLON xy4AFBgf22V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:40 579 395.1 XLON xy4AFBgf2DX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:40 459 395.1 XLON xy4AFBgf2DY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 498 395.1 XLON xy4AFBgf2CB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 2467 395.1 XLON xy4AFBgf2CL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 1353 395.1 XLON xy4AFBgf2CN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 366 395.1 XLON xy4AFBgf2CP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 2044 395.1 XLON xy4AFBgf2CR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 500 395.1 XLON xy4AFBgf2CT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 373 395.1 XLON xy4AFBgf2CV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 2098 395.1 XLON xy4AFBgf2Fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 1649 395.1 XLON xy4AFBgf2Fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 1063 395.1 XLON xy4AFBgf2Fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 500 395.1 XLON xy4AFBgf2Fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 757 395.1 XLON xy4AFBgf2Fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 2164 395.1 XLON xy4AFBgf2Fz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 110 395.1 XLON xy4AFBgf2Fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 416 395.1 XLON xy4AFBgf2Fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:26:35 1005 395.1 XLON xy4AFBgf2Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:25:12 799 395.1 XLON xy4AFBgf3Bh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:25:07 407 395.1 XLON xy4AFBgf3La
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:25:01 392 395.1 XLON xy4AFBgf3HH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:59 510 395.1 XLON xy4AFBgf3Iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:59 926 395.1 XLON xy4AFBgf3I1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:59 338 395.1 XLON xy4AFBgf3TW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:59 2194 395.1 XLON xy4AFBgf3TY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:59 1498 395.1 XLON xy4AFBgf3Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:59 500 395.1 XLON xy4AFBgf3Ta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:59 1342 395.1 XLON xy4AFBgf3T$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:59 929 395.1 XLON xy4AFBgf3T1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:50 242 395.1 XLON xy4AFBgf3Rn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:50 633 395.1 XLON xy4AFBgf3Rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:41 350 395.1 XLON xy4AFBgf0Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:41 812 395.1 XLON xy4AFBgf0Ym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:41 2271 395.1 XLON xy4AFBgf0Yu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:24 76 395.1 XLON xy4AFBgf0o2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:06 700 395.1 XLON xy4AFBgf02O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:06 350 395.1 XLON xy4AFBgf02Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:04 3868 395.1 XLON xy4AFBgf0Ch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:04 780 395.2 XLON xy4AFBgf0Cl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:04 718 395.2 XLON xy4AFBgf0Cn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:03 1042 395.2 XLON xy4AFBgf0C9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:03 69 395.2 XLON xy4AFBgf09I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:02 3 395.2 XLON xy4AFBgf08e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:02 818 395.2 XLON xy4AFBgf08g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:02 61 395.2 XLON xy4AFBgf08i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:02 2 395.2 XLON xy4AFBgf08k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:02 3855 395.2 XLON xy4AFBgf08m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:02 1017 395.2 XLON xy4AFBgf08o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:24:02 1430 395.2 XLON xy4AFBgf08q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:22:59 1300 395.1 XLON xy4AFBgf1o$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:22:59 790 395.1 XLON xy4AFBgf1oB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:22:59 1481 395.1 XLON xy4AFBgf1oD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:21:15 392 395 XLON xy4AFBgfExq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:21:11 2271 395 XLON xy4AFBgfE7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:33 692 395 XLON xy4AFBgfEQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:18 603 395 XLON xy4AFBgfFlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:16 359 395 XLON xy4AFBgfFfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:16 712 395 XLON xy4AFBgfFfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:11 1202 395 XLON xy4AFBgfFg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:04 120 395 XLON xy4AFBgfFnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:04 34 395 XLON xy4AFBgfFnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:04 1168 395 XLON xy4AFBgfFnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:04 969 395 XLON xy4AFBgfFmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:03 289 395 XLON xy4AFBgfFmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:03 293 395 XLON xy4AFBgfFmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:03 226 395 XLON xy4AFBgfFmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:03 106 395 XLON xy4AFBgfFmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:03 1057 395 XLON xy4AFBgfFmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:20:03 300 395 XLON xy4AFBgfFmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:19:16 1086 395 XLON xy4AFBgfFM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:19:16 898 395 XLON xy4AFBgfFM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:19:16 695 395 XLON xy4AFBgfFMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:19:16 180 395 XLON xy4AFBgfFMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:19:16 1136 395 XLON xy4AFBgfFHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:19:16 1697 395 XLON xy4AFBgfFHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:18:52 681 394.9 XLON xy4AFBgfFRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:18:52 957 394.9 XLON xy4AFBgfFRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:18:52 633 394.9 XLON xy4AFBgfFRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:17:38 145 394.8 XLON xy4AFBgfCFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:17:08 264 394.8 XLON xy4AFBgfCVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:17:08 873 394.8 XLON xy4AFBgfCVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:17:08 120 394.8 XLON xy4AFBgfCVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:17:08 264 394.8 XLON xy4AFBgfCVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:17:08 1408 394.8 XLON xy4AFBgfCUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:17:08 500 394.8 XLON xy4AFBgfCUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:17:08 3546 394.8 XLON xy4AFBgfCUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:38 832 395 XLON xy4AFBgfDSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:37 3555 395.1 XLON xy4AFBgfDVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:37 2354 395.2 XLON xy4AFBgfDVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:37 147 395.2 XLON xy4AFBgfDV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:37 393 395.2 XLON xy4AFBgfDV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:37 500 395.2 XLON xy4AFBgfDVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:21 4126 395.2 XLON xy4AFBgfAZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:21 884 395.2 XLON xy4AFBgfAZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:21 500 395.2 XLON xy4AFBgfAZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:21 876 395.2 XLON xy4AFBgfAZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:21 950 395.2 XLON xy4AFBgfAZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:21 2271 395.2 XLON xy4AFBgfAYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:11 344 395.2 XLON xy4AFBgfAfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:15:08 133 395.2 XLON xy4AFBgfAhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:14:41 9 395.1 XLON xy4AFBgfA1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:14:35 176 395.1 XLON xy4AFBgfA2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:14:27 113 395.1 XLON xy4AFBgfAFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:14:27 482 395.1 XLON xy4AFBgfAFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:14:27 1 395.1 XLON xy4AFBgfAFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:14:27 906 395.1 XLON xy4AFBgfAEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:14:24 53 395 XLON xy4AFBgfA8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:14:24 1573 395 XLON xy4AFBgfA8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:14:24 248 395 XLON xy4AFBgfABW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:50 55 395 XLON xy4AFBgfBag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:50 2 395 XLON xy4AFBgfBae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:50 284 395 XLON xy4AFBgfBam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:50 29 394.9 XLON xy4AFBgfBaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:50 976 394.9 XLON xy4AFBgfBaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:44 431 394.8 XLON xy4AFBgfBYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:26 292 394.8 XLON xy4AFBgfBgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:26 120 394.8 XLON xy4AFBgfBgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:26 1307 394.8 XLON xy4AFBgfBgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:26 552 394.8 XLON xy4AFBgfBgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:13:18 650 394.8 XLON xy4AFBgfBs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:12:46 239 394.8 XLON xy4AFBgfB1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:12:15 269 394.8 XLON xy4AFBgfBGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:46 387 394.8 XLON xy4AFBgf8X$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:46 590 394.8 XLON xy4AFBgf8X1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:46 360 394.8 XLON xy4AFBgf8X3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:41 1 394.8 XLON xy4AFBgf8YF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:41 30 394.8 XLON xy4AFBgf8YG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:41 2232 394.8 XLON xy4AFBgf8YK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:41 500 394.8 XLON xy4AFBgf8YP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:19 484 394.8 XLON xy4AFBgf8nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:19 293 394.8 XLON xy4AFBgf8nE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:19 630 394.8 XLON xy4AFBgf8nT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:11:11 58 394.7 XLON xy4AFBgf8yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:10:27 664 394.7 XLON xy4AFBgf8G9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:10:12 1500 394.7 XLON xy4AFBgf8Po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:10:12 873 394.7 XLON xy4AFBgf8Pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:10:12 801 394.8 XLON xy4AFBgf8P$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:10:12 475 394.8 XLON xy4AFBgf8P1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:10:12 377 394.8 XLON xy4AFBgf8P3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:10:12 183 394.8 XLON xy4AFBgf8P5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:09:10 193 394.9 XLON xy4AFBgf9uj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:09:10 412 394.9 XLON xy4AFBgf9ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:09:10 113 394.9 XLON xy4AFBgf9ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:09:09 26 394.9 XLON xy4AFBgf9uK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:09:09 633 394.9 XLON xy4AFBgf9uO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:09:05 1200 394.9 XLON xy4AFBgf9wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:09:04 1365 394.9 XLON xy4AFBgf95O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:08:52 463 394.9 XLON xy4AFBgf93I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:08:52 2695 394.9 XLON xy4AFBgf93T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:08:28 2090 395 XLON xy4AFBgf9Hl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:08:12 1556 395 XLON xy4AFBgf9PA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:08:10 583 395 XLON xy4AFBgf9Ov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:08:08 81 395 XLON xy4AFBgf9OS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:08:08 468 395.1 XLON xy4AFBgf9Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:08:08 3177 395.1 XLON xy4AFBgf9Rc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:07:04 311 395.1 XLON xy4AFBggs5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:06:54 1099 395.2 XLON xy4AFBggs3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:06:54 391 395.2 XLON xy4AFBggs3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:06:40 567 395.2 XLON xy4AFBggsBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:06:33 1124 395.2 XLON xy4AFBggsMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:06:29 2509 395.3 XLON xy4AFBggsHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:06:21 3632 395.3 XLON xy4AFBggsSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:06:06 124 395.3 XLON xy4AFBggtbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:06:06 1615 395.3 XLON xy4AFBggtbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:47 2687 395.4 XLON xy4AFBggtrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:47 23 395.4 XLON xy4AFBggtrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:47 362 395.4 XLON xy4AFBggtrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:47 588 395.4 XLON xy4AFBggtrr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:47 2099 395.4 XLON xy4AFBggtr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:14 350 395.4 XLON xy4AFBggt0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:14 500 395.4 XLON xy4AFBggt1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:01 204 395.4 XLON xy4AFBggt8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:01 11 395.4 XLON xy4AFBggt8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:05:01 873 395.4 XLON xy4AFBggt8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:04:43 728 395.4 XLON xy4AFBggtJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:04:43 1317 395.4 XLON xy4AFBggtJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:04:43 927 395.4 XLON xy4AFBggtJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:04:43 658 395.4 XLON xy4AFBggtJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:57 928 395.4 XLON xy4AFBggqo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 214 395.4 XLON xy4AFBggqvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 320 395.4 XLON xy4AFBggqvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 455 395.4 XLON xy4AFBggqvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 254 395.4 XLON xy4AFBggqvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 506 395.4 XLON xy4AFBggqvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 1 395.4 XLON xy4AFBggqvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 30 395.4 XLON xy4AFBggqvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 1569 395.4 XLON xy4AFBggqv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 640 395.4 XLON xy4AFBggqv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 642 395.4 XLON xy4AFBggqvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:03:49 981 395.4 XLON xy4AFBggqvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:02:34 2653 395.3 XLON xy4AFBggrod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:02:07 4384 395.3 XLON xy4AFBggr2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:02:07 500 395.3 XLON xy4AFBggr2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:40 1137 395.2 XLON xy4AFBggrT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:40 163 395.2 XLON xy4AFBggrTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:40 353 395.2 XLON xy4AFBggrTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:40 1414 395.2 XLON xy4AFBggrTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:22 460 395.2 XLON xy4AFBggoX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:22 500 395.2 XLON xy4AFBggoX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:22 169 395.2 XLON xy4AFBggoXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:22 2100 395.2 XLON xy4AFBggoXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:17 633 395.2 XLON xy4AFBggoi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:09 334 395.2 XLON xy4AFBggoe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:07 633 395.2 XLON xy4AFBggohI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:04 1095 395.2 XLON xy4AFBggoqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:04 189 395.2 XLON xy4AFBggoqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 16:01:04 728 395.2 XLON xy4AFBggoqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:59:35 855 395.1 XLON xy4AFBggpL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:59:09 1643 395.2 XLON xy4AFBggmdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:35 3868 395.2 XLON xy4AFBggmpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:34 1052 395.3 XLON xy4AFBggmo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:34 1719 395.3 XLON xy4AFBggmo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:34 110 395.3 XLON xy4AFBggmo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:34 1181 395.3 XLON xy4AFBggmo6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:34 427 395.3 XLON xy4AFBggmoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:33 1442 395.3 XLON xy4AFBggmzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:33 550 395.3 XLON xy4AFBggmy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:33 350 395.3 XLON xy4AFBggmy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:33 987 395.3 XLON xy4AFBggmy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:19 500 395.3 XLON xy4AFBggm6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:19 1504 395.3 XLON xy4AFBggm6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:19 544 395.3 XLON xy4AFBggm6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:19 223 395.3 XLON xy4AFBggm6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:58:02 217 395.3 XLON xy4AFBggmKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:56:39 329 395.3 XLON xy4AFBggn3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:56:22 1987 395.4 XLON xy4AFBggnKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:55:56 2800 395.5 XLON xy4AFBgg@Xu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:55:56 633 395.5 XLON xy4AFBgg@Xy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:55:50 633 395.5 XLON xy4AFBgg@jP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:55:47 633 395.5 XLON xy4AFBgg@l6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:55:05 3693 395.5 XLON xy4AFBgg@2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:55:01 1591 395.6 XLON xy4AFBgg@FE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:55:01 550 395.6 XLON xy4AFBgg@FC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:55:01 441 395.6 XLON xy4AFBgg@FO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:55:01 120 395.6 XLON xy4AFBgg@FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:54:25 3371 395.5 XLON xy4AFBgg$rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:54:25 1749 395.5 XLON xy4AFBgg$ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:54:25 173 395.5 XLON xy4AFBgg$r@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:54:25 777 395.5 XLON xy4AFBgg$rE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:54:22 234 395.5 XLON xy4AFBgg$t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:54:22 350 395.5 XLON xy4AFBgg$tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:54:02 2 395.5 XLON xy4AFBgg$3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:54:00 1 395.5 XLON xy4AFBgg$CY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:53:59 833 395.5 XLON xy4AFBgg$Ex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:53:00 87 395.5 XLON xy4AFBggyqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:53:00 1392 395.5 XLON xy4AFBggyql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:53:00 350 395.5 XLON xy4AFBggyqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:53:00 995 395.5 XLON xy4AFBggyqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:53:00 500 395.5 XLON xy4AFBggyqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:53:00 510 395.5 XLON xy4AFBggyqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:53:00 959 395.5 XLON xy4AFBggyqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:52:01 1098 395.5 XLON xy4AFBggyLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:52:01 1660 395.5 XLON xy4AFBggyLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:51:47 538 395.5 XLON xy4AFBggyV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:51:47 1395 395.5 XLON xy4AFBggyV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:51:47 106 395.5 XLON xy4AFBggyV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:51:47 1017 395.5 XLON xy4AFBggyV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:51:02 601 395.6 XLON xy4AFBggz$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:51:02 1217 395.6 XLON xy4AFBggz$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:51:02 437 395.6 XLON xy4AFBggz$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:47 969 395.6 XLON xy4AFBggz0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 156 395.6 XLON xy4AFBggzC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 1570 395.6 XLON xy4AFBggzC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 424 395.6 XLON xy4AFBggzC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 500 395.6 XLON xy4AFBggzCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 1570 395.6 XLON xy4AFBggzCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 67 395.6 XLON xy4AFBggzCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 1212 395.6 XLON xy4AFBggzCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 500 395.6 XLON xy4AFBggzCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 1207 395.6 XLON xy4AFBggzCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 524 395.6 XLON xy4AFBggzCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 1590 395.6 XLON xy4AFBggzFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 47 395.6 XLON xy4AFBggzFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 293 395.6 XLON xy4AFBggzFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 1078 395.6 XLON xy4AFBggzFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 1418 395.6 XLON xy4AFBggzF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 180 395.6 XLON xy4AFBggzFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:42 789 395.6 XLON xy4AFBggzEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:09 1000 395.6 XLON xy4AFBggwcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:08 515 395.6 XLON xy4AFBggwcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:50:08 2271 395.6 XLON xy4AFBggwXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:48:19 1020 395.5 XLON xy4AFBggxt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:47:57 267 395.5 XLON xy4AFBggx1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:47:57 1152 395.5 XLON xy4AFBggx13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:47:57 1378 395.5 XLON xy4AFBggx18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:47:52 655 395.5 XLON xy4AFBggxFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:47:51 2207 395.5 XLON xy4AFBggxF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:47:51 129 395.5 XLON xy4AFBggxFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:47:51 2100 395.5 XLON xy4AFBggxFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:47:41 1089 395.5 XLON xy4AFBggxMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:21 905 395.4 XLON xy4AFBggcgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:12 510 395.4 XLON xy4AFBggcpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:10 577 395.4 XLON xy4AFBggczW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 269 395.4 XLON xy4AFBggczk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 223 395.4 XLON xy4AFBggczm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 142 395.4 XLON xy4AFBggczo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 951 395.5 XLON xy4AFBggczA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 2526 395.5 XLON xy4AFBggczC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 901 395.6 XLON xy4AFBggczG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 1138 395.6 XLON xy4AFBggczQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 1334 395.6 XLON xy4AFBggczO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 744 395.6 XLON xy4AFBggczM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 588 395.6 XLON xy4AFBggczK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:44:09 500 395.6 XLON xy4AFBggczI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:42:44 2853 395.6 XLON xy4AFBggdwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:42:44 470 395.6 XLON xy4AFBggdwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:42:38 392 395.6 XLON xy4AFBggd6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:42:30 1189 395.6 XLON xy4AFBggdF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:42:04 2108 395.6 XLON xy4AFBggdPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:41:22 1532 395.7 XLON xy4AFBggami
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:41:20 79 395.8 XLON xy4AFBggapk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:41:20 950 395.8 XLON xy4AFBggapm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:41:20 2344 395.8 XLON xy4AFBggapx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:45 1823 395.8 XLON xy4AFBggaEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:45 950 395.8 XLON xy4AFBggaE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:45 500 395.8 XLON xy4AFBggaE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:33 185 395.8 XLON xy4AFBggaGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:33 479 395.8 XLON xy4AFBggaG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:33 135 395.8 XLON xy4AFBggaGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:33 88 395.8 XLON xy4AFBggaG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:33 51 395.8 XLON xy4AFBggaGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:33 1167 395.8 XLON xy4AFBggaJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:33 1008 395.8 XLON xy4AFBggaJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:33 500 395.8 XLON xy4AFBggaJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:40:32 632 395.6 XLON xy4AFBggaT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:39:50 250 395.6 XLON xy4AFBggbn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:39:50 757 395.6 XLON xy4AFBggbn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:39:50 455 395.6 XLON xy4AFBggbn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:39:50 1118 395.6 XLON xy4AFBggbnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:39:50 2021 395.6 XLON xy4AFBggbnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:39:50 250 395.6 XLON xy4AFBggbnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:39:38 632 395.6 XLON xy4AFBggb@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:58 1 395.6 XLON xy4AFBggbO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:58 1565 395.6 XLON xy4AFBggbO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:58 198 395.6 XLON xy4AFBggbOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:58 445 395.6 XLON xy4AFBggbOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:57 198 395.6 XLON xy4AFBggbOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:57 372 395.6 XLON xy4AFBggbRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:57 753 395.6 XLON xy4AFBggbRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:57 2100 395.6 XLON xy4AFBggbRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:57 198 395.6 XLON xy4AFBggbRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:57 228 395.6 XLON xy4AFBggbRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:57 1460 395.6 XLON xy4AFBggbRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:57 500 395.6 XLON xy4AFBggbRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:38:52 2271 395.6 XLON xy4AFBggYcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:39 203 395.6 XLON xy4AFBggWZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:37 609 395.6 XLON xy4AFBggWZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:34 935 395.7 XLON xy4AFBggWjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:34 350 395.7 XLON xy4AFBggWiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:34 500 395.7 XLON xy4AFBggWiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:34 2377 395.7 XLON xy4AFBggWin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:18 918 395.8 XLON xy4AFBggW@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:18 105 395.8 XLON xy4AFBggW@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:18 2768 395.8 XLON xy4AFBggW@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:18 844 395.8 XLON xy4AFBggW@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:18 14 395.8 XLON xy4AFBggW@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:18 128 395.8 XLON xy4AFBggW@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:35:18 1 395.8 XLON xy4AFBggW@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:34:51 277 395.8 XLON xy4AFBggW8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:34:51 950 395.8 XLON xy4AFBggW8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:34:51 2271 395.8 XLON xy4AFBggW8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:34:49 632 395.8 XLON xy4AFBggWBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:34:44 686 395.8 XLON xy4AFBggWLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:34:44 629 395.8 XLON xy4AFBggWLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:34:35 442 395.8 XLON xy4AFBggWHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:33:41 564 395.8 XLON xy4AFBggXx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:33:41 736 395.8 XLON xy4AFBggXxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:33:41 251 395.8 XLON xy4AFBggXxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:33:41 983 395.8 XLON xy4AFBggXxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:33:41 404 395.8 XLON xy4AFBggXwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:33:04 98 395.7 XLON xy4AFBggXUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:50 1622 395.8 XLON xy4AFBggkiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:20 1316 395.9 XLON xy4AFBggkvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:20 500 395.9 XLON xy4AFBggkvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:20 350 395.9 XLON xy4AFBggkvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:20 649 395.9 XLON xy4AFBggkvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:20 350 395.9 XLON xy4AFBggkvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:20 413 395.9 XLON xy4AFBggkvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:20 1298 395.8 XLON xy4AFBggkuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:20 1303 395.9 XLON xy4AFBggkue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:32:20 1656 395.9 XLON xy4AFBggkug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:40 955 395.9 XLON xy4AFBggl3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:37 2100 396 XLON xy4AFBggl2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:34 3800 396.1 XLON xy4AFBgglFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:23 411 396.1 XLON xy4AFBgglGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:18 396 396.1 XLON xy4AFBgglSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 136 396.1 XLON xy4AFBgglST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 683 396.1 XLON xy4AFBgglVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 241 396.1 XLON xy4AFBgglVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 635 396.1 XLON xy4AFBgglVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 457 396.1 XLON xy4AFBgglVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 2100 396.1 XLON xy4AFBgglVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 928 396.1 XLON xy4AFBgglVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 1462 396.1 XLON xy4AFBgglVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 90 396.1 XLON xy4AFBgglVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 500 396.1 XLON xy4AFBgglVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 1406 396.1 XLON xy4AFBgglVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 1643 396.1 XLON xy4AFBgglUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 950 396.1 XLON xy4AFBgglUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 842 396.1 XLON xy4AFBgglUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:17 1 396.1 XLON xy4AFBgglUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:15 241 396.1 XLON xy4AFBgglPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:15 470 396.1 XLON xy4AFBgglUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:15 922 396.1 XLON xy4AFBgglUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:15 1537 396.1 XLON xy4AFBgglPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:15 500 396.1 XLON xy4AFBgglPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:10 231 396.1 XLON xy4AFBggidB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:10 950 396.1 XLON xy4AFBggidD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:07 518 396.1 XLON xy4AFBggiXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:30:07 431 396.1 XLON xy4AFBggiWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:29:35 588 396.1 XLON xy4AFBggi5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:29:30 500 396.1 XLON xy4AFBggi37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:29:28 763 396.1 XLON xy4AFBggiCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:29:28 449 396.1 XLON xy4AFBggiCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:29:28 1 396.1 XLON xy4AFBggiCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:53 392 395.8 XLON xy4AFBggjvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:49 393 395.8 XLON xy4AFBggjwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:49 216 395.8 XLON xy4AFBggjwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:49 477 395.8 XLON xy4AFBggj5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:49 567 395.8 XLON xy4AFBggj5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:49 950 395.8 XLON xy4AFBggj5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:34 818 395.8 XLON xy4AFBggjDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:15 38 395.7 XLON xy4AFBggjGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:15 424 395.7 XLON xy4AFBggjGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:14 1 395.7 XLON xy4AFBggjJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:14 254 395.7 XLON xy4AFBggjJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:14 48 395.7 XLON xy4AFBggjJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:14 555 395.7 XLON xy4AFBggjJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:14 497 395.7 XLON xy4AFBggjJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:02 958 395.6 XLON xy4AFBgggb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:00 109 395.6 XLON xy4AFBgggap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:27:00 440 395.6 XLON xy4AFBggga$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:58 20 395.6 XLON xy4AFBgggd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:58 116 395.6 XLON xy4AFBgggd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:58 1607 395.6 XLON xy4AFBgggdG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:58 500 395.6 XLON xy4AFBgggdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:58 350 395.6 XLON xy4AFBgggdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:58 3580 395.6 XLON xy4AFBgggdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:58 950 395.6 XLON xy4AFBgggdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:58 2271 395.6 XLON xy4AFBgggdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:11 492 395.6 XLON xy4AFBggg0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:10 589 395.6 XLON xy4AFBggg0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:10 2648 395.6 XLON xy4AFBggg3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:10 218 395.6 XLON xy4AFBggg3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:10 197 395.6 XLON xy4AFBggg3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:10 1188 395.6 XLON xy4AFBggg3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:26:09 13 395.6 XLON xy4AFBggg2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:21:32 872 395.4 XLON xy4AFBggf83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:21:32 1447 395.5 XLON xy4AFBggf88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:21:32 2589 395.6 XLON xy4AFBggf8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:21:32 1400 395.6 XLON xy4AFBggfBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:21:32 553 395.6 XLON xy4AFBggfBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:21:32 510 395.6 XLON xy4AFBggfBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:21:32 134 395.6 XLON xy4AFBggfBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:20:34 2414 395.6 XLON xy4AFBggMs2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:20:34 73 395.6 XLON xy4AFBggMs4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:20:33 1367 395.6 XLON xy4AFBggMnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:20:32 397 395.7 XLON xy4AFBggMmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:20:32 2352 395.7 XLON xy4AFBggMm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:20:32 60 395.7 XLON xy4AFBggMm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:19:34 923 395.8 XLON xy4AFBggNj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:19:34 1000 395.8 XLON xy4AFBggNj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:19:34 549 395.8 XLON xy4AFBggNjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:19:34 1151 395.8 XLON xy4AFBggNjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:19:34 985 395.8 XLON xy4AFBggNj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:19:34 136 395.8 XLON xy4AFBggNj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:43 263 395.8 XLON xy4AFBggNNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:43 1625 395.8 XLON xy4AFBggNNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:40 652 395.8 XLON xy4AFBggNGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:40 2100 395.8 XLON xy4AFBggNGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:40 2556 395.8 XLON xy4AFBggNGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:40 3238 395.8 XLON xy4AFBggNGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:40 1988 395.8 XLON xy4AFBggNGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:40 500 395.8 XLON xy4AFBggNGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:40 454 395.8 XLON xy4AFBggNGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:40 1300 395.8 XLON xy4AFBggNGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:39 200 395.8 XLON xy4AFBggNJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 500 395.8 XLON xy4AFBggNI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 1763 395.8 XLON xy4AFBggNI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 169 395.8 XLON xy4AFBggNI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 1178 395.8 XLON xy4AFBggNIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 292 395.8 XLON xy4AFBggNIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 500 395.8 XLON xy4AFBggNIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 329 395.8 XLON xy4AFBggNTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 386 395.8 XLON xy4AFBggNTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 374 395.8 XLON xy4AFBggNTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 476 395.8 XLON xy4AFBggNTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:18:38 1200 395.8 XLON xy4AFBggNTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:17:52 938 395.8 XLON xy4AFBggKyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:17:51 500 395.8 XLON xy4AFBggK$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:17:51 1000 395.8 XLON xy4AFBggK$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:16:17 2818 395.8 XLON xy4AFBggL$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:16:13 510 395.8 XLON xy4AFBggLxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:16:12 1491 395.8 XLON xy4AFBggLxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:16:12 240 395.8 XLON xy4AFBggLxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:16:01 1129 395.8 XLON xy4AFBggLDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:16:01 950 395.8 XLON xy4AFBggLDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:16:01 1895 395.8 XLON xy4AFBggLD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:16:01 376 395.8 XLON xy4AFBggLD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:15:55 1678 395.8 XLON xy4AFBggLED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:14:59 632 395.6 XLON xy4AFBggIpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 174 395.6 XLON xy4AFBggJoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 174 395.6 XLON xy4AFBggJoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 200 395.6 XLON xy4AFBggJzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 474 395.6 XLON xy4AFBggJzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 1233 395.6 XLON xy4AFBggJz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 951 395.6 XLON xy4AFBggJz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 1126 395.6 XLON xy4AFBggJzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 500 395.6 XLON xy4AFBggJzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 959 395.6 XLON xy4AFBggJzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 1366 395.6 XLON xy4AFBggJzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:37 905 395.6 XLON xy4AFBggJzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:03 6 395.6 XLON xy4AFBggJ87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:03 178 395.6 XLON xy4AFBggJBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:03 1154 395.6 XLON xy4AFBggJBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:03 171 395.6 XLON xy4AFBggJBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:03 1154 395.6 XLON xy4AFBggJBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:13:03 944 395.6 XLON xy4AFBggJBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:12:08 314 395.5 XLON xy4AFBggGlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:12:07 1546 395.5 XLON xy4AFBggGkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:12:07 950 395.5 XLON xy4AFBggGkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:12:07 500 395.5 XLON xy4AFBggGkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:11:55 398 395.5 XLON xy4AFBggGtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:11:55 500 395.5 XLON xy4AFBggGtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:10:44 500 395.5 XLON xy4AFBggHb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:10:05 167 395.2 XLON xy4AFBggH@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:10:04 400 395.2 XLON xy4AFBggH@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:10:04 172 395.2 XLON xy4AFBggH@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:09:46 1299 395.2 XLON xy4AFBggH9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:09:44 372 395.2 XLON xy4AFBggHBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:09:44 459 395.2 XLON xy4AFBggHB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:09:44 771 395.2 XLON xy4AFBggHBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:09:44 804 395.2 XLON xy4AFBggHBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:09:44 500 395.2 XLON xy4AFBggHBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:45 1387 395.1 XLON xy4AFBggUtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:45 39 395.1 XLON xy4AFBggUsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:45 300 395.1 XLON xy4AFBggUsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:45 500 395.1 XLON xy4AFBggUsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:45 1439 395.1 XLON xy4AFBggUsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:15 1169 395.1 XLON xy4AFBggU2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:15 66 395.1 XLON xy4AFBggU2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:15 77 395.1 XLON xy4AFBggU2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:15 513 395.1 XLON xy4AFBggU20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:15 1 395.1 XLON xy4AFBggU2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:15 1168 395.1 XLON xy4AFBggU2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:04 1087 395 XLON xy4AFBggU8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:04 746 395 XLON xy4AFBggUBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:03 2144 395 XLON xy4AFBggUK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:08:03 127 395 XLON xy4AFBggUK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:07:16 2243 394.8 XLON xy4AFBggVhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:06:47 83 394.8 XLON xy4AFBggV1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:06:47 651 394.8 XLON xy4AFBggV1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:06:47 133 394.8 XLON xy4AFBggV1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:06:47 200 394.8 XLON xy4AFBggV1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:06:28 2241 394.8 XLON xy4AFBggVAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:05:33 3368 394.8 XLON xy4AFBggSsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:05:33 500 394.8 XLON xy4AFBggSsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:05:33 101 394.8 XLON xy4AFBggSs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:05:33 500 394.8 XLON xy4AFBggSs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:05:33 3318 394.8 XLON xy4AFBggSsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:04:49 131 394.8 XLON xy4AFBggSMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:04:49 1528 394.8 XLON xy4AFBggSMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:04:10 2402 394.8 XLON xy4AFBggTge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 362 395 XLON xy4AFBggTzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 368 395 XLON xy4AFBggTye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 710 395 XLON xy4AFBggTyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 500 395 XLON xy4AFBggTya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 1553 395 XLON xy4AFBggTyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 350 395 XLON xy4AFBggTyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 1080 395 XLON xy4AFBggTzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 662 395 XLON xy4AFBggTzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 350 395 XLON xy4AFBggTyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 1266 395 XLON xy4AFBggTyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 2271 394.9 XLON xy4AFBggTyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 744 395 XLON xy4AFBggTy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:56 460 395 XLON xy4AFBggTy0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:50 471 395 XLON xy4AFBggTvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:44 85 395 XLON xy4AFBggT1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:44 399 395 XLON xy4AFBggT10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:33 1139 395 XLON xy4AFBggT9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:03:13 1500 395 XLON xy4AFBggTSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:39 114 395 XLON xy4AFBggQhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:39 495 395 XLON xy4AFBggQh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:25 157 395 XLON xy4AFBggQzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:25 597 395 XLON xy4AFBggQzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:19 414 395 XLON xy4AFBggQvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:19 591 395 XLON xy4AFBggQvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:17 1119 395 XLON xy4AFBggQuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:17 1152 395 XLON xy4AFBggQuD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:07 233 395 XLON xy4AFBggQ08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:07 403 395 XLON xy4AFBggQ0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:07 573 395 XLON xy4AFBggQ0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:07 1068 395 XLON xy4AFBggQ0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:06 1233 395 XLON xy4AFBggQ3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:06 1218 395 XLON xy4AFBggQ3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:05 424 395 XLON xy4AFBggQDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:05 1205 395 XLON xy4AFBggQDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:05 594 395 XLON xy4AFBggQDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:05 1039 395 XLON xy4AFBggQDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:05 1704 395 XLON xy4AFBggQDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:02:05 567 395 XLON xy4AFBggQDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:01:55 244 395 XLON xy4AFBggQLs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:01:55 1067 395 XLON xy4AFBggQLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:01:45 1809 395 XLON xy4AFBggQGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:01:22 176 395 XLON xy4AFBggRWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:01:22 748 395 XLON xy4AFBggRZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:01:22 627 395 XLON xy4AFBggRZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:01:22 1173 395 XLON xy4AFBggRZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 15:01:22 2271 395 XLON xy4AFBggRZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:59:59 1075 394.9 XLON xy4AFBggOWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:59:00 83 394.9 XLON xy4AFBggOH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:57:56 826 394.7 XLON xy4AFBggPwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:57:44 2647 394.7 XLON xy4AFBggP35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:57:44 691 394.7 XLON xy4AFBggP37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:57:07 2822 394.8 XLON xy4AFBgg6is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:56:13 345 394.8 XLON xy4AFBgg6EW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:56:13 257 394.8 XLON xy4AFBgg6Er
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:56:13 108 394.8 XLON xy4AFBgg6Et
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:56:13 1415 394.8 XLON xy4AFBgg6Ev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:56:13 315 394.8 XLON xy4AFBgg6Ex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:55:27 950 394.8 XLON xy4AFBgg7Yg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:55:27 1267 394.8 XLON xy4AFBgg7Ye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:55:27 170 394.8 XLON xy4AFBgg7Yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:55:27 2187 394.8 XLON xy4AFBgg7Yn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:55:02 93 394.8 XLON xy4AFBgg7@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:55:01 756 394.8 XLON xy4AFBgg7uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:55:01 760 394.8 XLON xy4AFBgg7ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:54:59 488 394.8 XLON xy4AFBgg7wI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:54:59 950 394.8 XLON xy4AFBgg7wS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:54:59 1000 394.8 XLON xy4AFBgg7wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:54:31 2164 394.8 XLON xy4AFBgg7Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:54:31 1481 394.8 XLON xy4AFBgg7Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:53:51 904 394.8 XLON xy4AFBgg4tg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:53:37 2274 394.8 XLON xy4AFBgg4@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:53:20 2354 394.9 XLON xy4AFBgg40K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:53:00 3443 395 XLON xy4AFBgg4Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:53:00 2443 395 XLON xy4AFBgg4Sm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:53:00 950 395 XLON xy4AFBgg4Sk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:53:00 500 395 XLON xy4AFBgg4Si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:53:00 2271 395 XLON xy4AFBgg4Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:30 749 394.7 XLON xy4AFBgg5IA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:30 5 394.8 XLON xy4AFBgg5II
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:30 3502 394.8 XLON xy4AFBgg5IK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:30 500 394.8 XLON xy4AFBgg5IQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:30 450 394.8 XLON xy4AFBgg5IO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:30 350 394.8 XLON xy4AFBgg5IM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:30 2271 394.8 XLON xy4AFBgg5Tb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:03 470 394.8 XLON xy4AFBgg2tX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:03 1077 394.8 XLON xy4AFBgg2qV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:51:03 1149 394.8 XLON xy4AFBgg2tZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:50:11 421 394.7 XLON xy4AFBgg3Yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:50:11 1089 394.7 XLON xy4AFBgg3Yp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:50:11 381 394.7 XLON xy4AFBgg3Yv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:50:11 1089 394.7 XLON xy4AFBgg3Yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:50:11 109 394.7 XLON xy4AFBgg3Y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:50:11 232 394.7 XLON xy4AFBgg3Y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:50:11 242 394.7 XLON xy4AFBgg3Y9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:49:31 1266 394.5 XLON xy4AFBgg3JL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:49:31 2100 394.5 XLON xy4AFBgg3JN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:49:31 262 394.5 XLON xy4AFBgg3JP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:49:05 736 394.6 XLON xy4AFBgg0qm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:49:05 4366 394.6 XLON xy4AFBgg0qo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:49:05 950 394.6 XLON xy4AFBgg0qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:49:05 500 394.6 XLON xy4AFBgg0qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:49:05 2271 394.6 XLON xy4AFBgg0qy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:32 417 394.6 XLON xy4AFBgg0I6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:31 184 394.6 XLON xy4AFBgg0IS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:31 254 394.6 XLON xy4AFBgg0Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:31 1114 394.6 XLON xy4AFBgg0Ti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:31 1114 394.6 XLON xy4AFBgg0Ts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:31 1114 394.6 XLON xy4AFBgg0T@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:31 417 394.6 XLON xy4AFBgg0TI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:31 930 394.6 XLON xy4AFBgg0TO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:31 184 394.6 XLON xy4AFBgg0TM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:17 909 394.5 XLON xy4AFBgg1X4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:17 866 394.5 XLON xy4AFBgg1XI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:17 924 394.5 XLON xy4AFBgg1Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:48:17 177 394.5 XLON xy4AFBgg1Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 1 394.4 XLON xy4AFBggEgx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 731 394.4 XLON xy4AFBggEgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 2386 394.4 XLON xy4AFBggEg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 500 394.4 XLON xy4AFBggEg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 201 394.4 XLON xy4AFBggEg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 1952 394.4 XLON xy4AFBggEgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:54 500 394.4 XLON xy4AFBggEgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:26 195 394.3 XLON xy4AFBggE3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:26 170 394.3 XLON xy4AFBggE3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:26 973 394.3 XLON xy4AFBggE33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:46:26 234 394.3 XLON xy4AFBggE31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:45:36 895 394.2 XLON xy4AFBggFe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:45:16 2271 394.2 XLON xy4AFBggFv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 44 394.2 XLON xy4AFBggCp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 818 394.2 XLON xy4AFBggCp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 271 394.2 XLON xy4AFBggCpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 507 394.2 XLON xy4AFBggCpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 150 394.2 XLON xy4AFBggCpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 932 394.2 XLON xy4AFBggCpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 500 394.2 XLON xy4AFBggCpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 392 394.2 XLON xy4AFBggCpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 101 394.2 XLON xy4AFBggCpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:44:02 3028 394.1 XLON xy4AFBggCof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 1206 394.2 XLON xy4AFBggCPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 712 394.2 XLON xy4AFBggCPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 300 394.2 XLON xy4AFBggCPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 158 394.2 XLON xy4AFBggCPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 131 394.2 XLON xy4AFBggCPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 500 394.2 XLON xy4AFBggCPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 1309 394.2 XLON xy4AFBggCOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 887 394.2 XLON xy4AFBggCOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 500 394.2 XLON xy4AFBggCOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 483 394.2 XLON xy4AFBggCOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 390 394.2 XLON xy4AFBggCOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:43:01 500 394.1 XLON xy4AFBggCOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:42:57 1486 394.1 XLON xy4AFBggDbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:42:56 1579 394.1 XLON xy4AFBggDda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:42:56 2271 394.1 XLON xy4AFBggDdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:41:44 591 394 XLON xy4AFBggDB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:41:11 1614 394.1 XLON xy4AFBggAaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:41:11 167 394.1 XLON xy4AFBggAaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:41:10 760 394.1 XLON xy4AFBggAdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:41:10 1245 394.1 XLON xy4AFBggAdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:41:10 2000 394.1 XLON xy4AFBggAdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:39:57 1430 394 XLON xy4AFBggAVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:39:57 950 394 XLON xy4AFBggAVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:39:57 1056 394 XLON xy4AFBggAVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:39:57 617 394 XLON xy4AFBggAVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:39:57 2244 394 XLON xy4AFBggAVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:39:13 2581 394 XLON xy4AFBggByO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:39:13 1217 394 XLON xy4AFBggByQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:38:57 652 394.1 XLON xy4AFBggB0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:38:45 439 394 XLON xy4AFBggBAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:38:44 1058 394.1 XLON xy4AFBggBLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:38:44 959 394.1 XLON xy4AFBggBLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:38:44 254 394.1 XLON xy4AFBggBLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:38:44 2705 394.1 XLON xy4AFBggBLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:41 110 394.1 XLON xy4AFBgg81z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:41 322 394.1 XLON xy4AFBgg81$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:41 1048 394.1 XLON xy4AFBgg811
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:22 1481 394.2 XLON xy4AFBgg8HF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:22 1273 394.2 XLON xy4AFBgg8HH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:17 1072 394.3 XLON xy4AFBgg8T3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:17 1643 394.3 XLON xy4AFBgg8T5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:17 117 394.3 XLON xy4AFBgg8TB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:17 837 394.3 XLON xy4AFBgg8T9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:17 500 394.3 XLON xy4AFBgg8T7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:17 526 394.3 XLON xy4AFBgg8TF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:37:17 97 394.3 XLON xy4AFBgg8TD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:36:33 1091 394.1 XLON xy4AFBgg96Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:36:11 3217 394.1 XLON xy4AFBgg9GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:36:08 109 394.2 XLON xy4AFBgg9Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:36:08 336 394.2 XLON xy4AFBgg9Vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:36:08 988 394.2 XLON xy4AFBgg9Vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:36:08 500 394.2 XLON xy4AFBgg9Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:36:08 1793 394.2 XLON xy4AFBgg9UN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:36:08 245 394.2 XLON xy4AFBgg9UR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:35:16 2148 393.9 XLON xy4AFBghsL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:35:03 1693 394.1 XLON xy4AFBghsQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:35:03 1499 394.1 XLON xy4AFBghsQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:54 3415 394.2 XLON xy4AFBghtYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:54 228 394.2 XLON xy4AFBghtYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:41 876 394.2 XLON xy4AFBghtmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:41 2448 394.2 XLON xy4AFBghtmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:41 92 394.2 XLON xy4AFBghtm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:20 33 394.3 XLON xy4AFBghtFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:20 303 394.3 XLON xy4AFBghtFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:20 225 394.3 XLON xy4AFBghtFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:15 696 394.3 XLON xy4AFBghtLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:15 1316 394.3 XLON xy4AFBghtL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:15 834 394.3 XLON xy4AFBghtL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:15 500 394.3 XLON xy4AFBghtL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:15 1434 394.3 XLON xy4AFBghtLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:15 834 394.3 XLON xy4AFBghtLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:15 500 394.3 XLON xy4AFBghtLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:34:15 582 394.3 XLON xy4AFBghtLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:48 165 394.2 XLON xy4AFBghqeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:48 730 394.2 XLON xy4AFBghqec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:44 591 394.2 XLON xy4AFBghqn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:15 582 394.1 XLON xy4AFBghrlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:15 291 394.1 XLON xy4AFBghrlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:15 123 394.1 XLON xy4AFBghrlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:14 3397 394.2 XLON xy4AFBghrfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:14 431 394.2 XLON xy4AFBghrf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:14 500 394.2 XLON xy4AFBghrfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:14 69 394.2 XLON xy4AFBghrf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:14 500 394.2 XLON xy4AFBghrfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:33:14 410 394.2 XLON xy4AFBghrfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:57 1038 394.1 XLON xy4AFBghrKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 500 394 XLON xy4AFBghrOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 996 393.9 XLON xy4AFBghrON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 674 394 XLON xy4AFBghrOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 831 394 XLON xy4AFBghrOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 606 394 XLON xy4AFBghrOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 328 394 XLON xy4AFBghrRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 450 394 XLON xy4AFBghrOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 438 394 XLON xy4AFBghrRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 230 394 XLON xy4AFBghrRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 550 394 XLON xy4AFBghrRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 105 394 XLON xy4AFBghrRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:52 486 394 XLON xy4AFBghrRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:35 1266 393.8 XLON xy4AFBghoUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:24 693 393.9 XLON xy4AFBghp6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:24 853 393.9 XLON xy4AFBghp6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:24 500 393.9 XLON xy4AFBghp6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:24 500 393.9 XLON xy4AFBghp6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:24 2271 393.9 XLON xy4AFBghp1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:20 480 394 XLON xy4AFBghpTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:20 2271 394 XLON xy4AFBghpSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:32:02 490 394.1 XLON xy4AFBghm8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:31:58 480 394.1 XLON xy4AFBghmTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:31:53 887 394.1 XLON xy4AFBghnZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:31:53 2271 394.1 XLON xy4AFBghnYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:31:09 2271 393.9 XLON xy4AFBgh$ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:30:58 234 393.8 XLON xy4AFBgh$6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:30:54 648 393.7 XLON xy4AFBgh$AQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:30:53 471 393.8 XLON xy4AFBgh$LK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:30:53 2540 393.8 XLON xy4AFBgh$Kx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:30:53 500 393.8 XLON xy4AFBgh$K1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:30:53 1565 393.8 XLON xy4AFBgh$Kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:30:53 2271 393.8 XLON xy4AFBgh$KS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:30:01 2749 393.8 XLON xy4AFBghzDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:29:08 515 393.9 XLON xy4AFBghx06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:29:06 1690 393.9 XLON xy4AFBghxE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:29:06 127 393.9 XLON xy4AFBghxE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:28:26 855 393.9 XLON xy4AFBghuMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:28:13 2134 394 XLON xy4AFBghvZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:28:09 981 394.1 XLON xy4AFBghvkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:28:09 1152 394.1 XLON xy4AFBghvkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:27:16 1507 394.2 XLON xy4AFBghc58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:27:09 793 394.2 XLON xy4AFBghc25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:26:59 2726 394.2 XLON xy4AFBghcPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:26:59 500 394.2 XLON xy4AFBghcPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:26:59 350 394.2 XLON xy4AFBghcPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:26:59 590 394.2 XLON xy4AFBghcPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:26:59 550 394.2 XLON xy4AFBghcPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:26:59 2271 394.2 XLON xy4AFBghcOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:44 950 394.1 XLON xy4AFBghbUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:44 350 394.1 XLON xy4AFBghbUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:44 295 394.1 XLON xy4AFBghbUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:44 500 394.1 XLON xy4AFBghbPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:44 2596 394.1 XLON xy4AFBghbPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:44 349 394.1 XLON xy4AFBghbP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:44 401 394.1 XLON xy4AFBghbP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:44 285 394.1 XLON xy4AFBghbP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:10 479 394 XLON xy4AFBghYwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:24:10 523 394 XLON xy4AFBghYw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:23:50 749 394 XLON xy4AFBghYS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:23:42 38 394 XLON xy4AFBghZjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:23:38 326 394 XLON xy4AFBghZhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:23:25 451 394 XLON xy4AFBghZxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:23:22 915 394 XLON xy4AFBghZ5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:23:20 280 394.1 XLON xy4AFBghZ6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:23:20 500 394.1 XLON xy4AFBghZ6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:23:20 3101 394.1 XLON xy4AFBghZ1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:22:12 63 394.2 XLON xy4AFBghXcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:22:12 340 394.2 XLON xy4AFBghXcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:22:12 260 394.2 XLON xy4AFBghXcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:22:12 620 394.2 XLON xy4AFBghXcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:22:12 943 394.2 XLON xy4AFBghXcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:22:12 825 394.2 XLON xy4AFBghXXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:20:55 142 394.2 XLON xy4AFBghkvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:20:23 1479 394.2 XLON xy4AFBghkQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:58 617 394.1 XLON xy4AFBghiet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:56 1191 394.1 XLON xy4AFBghihy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:56 1084 394.2 XLON xy4AFBghihT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:56 488 394.2 XLON xy4AFBghihV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:56 108 394.2 XLON xy4AFBghigX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:56 604 394.2 XLON xy4AFBghigZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:44 515 394.3 XLON xy4AFBghisG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:44 2084 394.3 XLON xy4AFBghisK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:43 2271 394.4 XLON xy4AFBghine
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:04 166 394.4 XLON xy4AFBghiD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:04 909 394.4 XLON xy4AFBghiDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:03 1370 394.5 XLON xy4AFBghiDM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:03 1271 394.5 XLON xy4AFBghiDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:03 500 394.5 XLON xy4AFBghiDS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:03 350 394.5 XLON xy4AFBghiDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:03 450 394.5 XLON xy4AFBghiDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:03 1 394.5 XLON xy4AFBghiCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:18:03 2270 394.5 XLON xy4AFBghiCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:16:38 1 394.5 XLON xy4AFBghjqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:15:42 646 394.5 XLON xy4AFBghjFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:15:39 50 394.5 XLON xy4AFBghj8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:15:39 500 394.5 XLON xy4AFBghj8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:15:39 263 394.5 XLON xy4AFBghj8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:15:39 495 394.5 XLON xy4AFBghj8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:14:51 824 394.5 XLON xy4AFBghgYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:14:51 317 394.5 XLON xy4AFBghgYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:14:51 500 394.5 XLON xy4AFBghgYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:14:51 318 394.5 XLON xy4AFBghgY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:14:51 350 394.5 XLON xy4AFBghgYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:14:49 364 394.5 XLON xy4AFBghgl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:14:49 313 394.5 XLON xy4AFBghgl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:14:40 400 394.5 XLON xy4AFBghgtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:13:32 126 394.5 XLON xy4AFBghgJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:13:32 2729 394.5 XLON xy4AFBghgJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:13:32 773 394.5 XLON xy4AFBghgJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:12:46 172 394.6 XLON xy4AFBghhfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:12:45 2099 394.6 XLON xy4AFBghhfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:12:44 2271 394.6 XLON xy4AFBghhgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:11:38 354 394.5 XLON xy4AFBghhNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:11:38 53 394.5 XLON xy4AFBghhN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:11:38 1 394.5 XLON xy4AFBghhNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:11:38 470 394.5 XLON xy4AFBghhN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:11:38 56 394.5 XLON xy4AFBghhN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:11:38 372 394.5 XLON xy4AFBghhNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:10:43 515 394.4 XLON xy4AFBgheq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:10:30 1107 394.3 XLON xy4AFBgheyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:09:43 811 394.3 XLON xy4AFBghe8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:09:43 199 394.3 XLON xy4AFBgheBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:09:26 1446 394.3 XLON xy4AFBgheIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:09:26 948 394.3 XLON xy4AFBgheIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:09:26 570 394.3 XLON xy4AFBgheIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:09:26 678 394.3 XLON xy4AFBgheIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:08:49 500 394.3 XLON xy4AFBghfiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:08:49 578 394.3 XLON xy4AFBghfiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:08:49 2271 394.3 XLON xy4AFBghfi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:07:41 192 394.3 XLON xy4AFBghf2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:06:48 2629 394.3 XLON xy4AFBghMiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:06:48 500 394.3 XLON xy4AFBghMix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:06:48 950 394.3 XLON xy4AFBghMiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:06:48 2601 394.3 XLON xy4AFBghMi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:04:41 1259 394.2 XLON xy4AFBghNfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:04:41 909 394.2 XLON xy4AFBghNfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:03:17 515 394.1 XLON xy4AFBghNG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:02:50 1232 394 XLON xy4AFBghKct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:02:48 721 394 XLON xy4AFBghKWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:02:44 284 394.1 XLON xy4AFBghKYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:02:44 952 394.1 XLON xy4AFBghKYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:02:44 1183 394.1 XLON xy4AFBghKYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:02:26 3360 394.2 XLON xy4AFBghKgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:00:08 1003 394.2 XLON xy4AFBghLpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:00:06 630 394.3 XLON xy4AFBghLyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:00:06 800 394.3 XLON xy4AFBghLys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 14:00:04 2755 394.3 XLON xy4AFBghLvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:46 1241 394.4 XLON xy4AFBghIcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:46 692 394.4 XLON xy4AFBghIcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:44 2000 394.4 XLON xy4AFBghIXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:34 385 394.4 XLON xy4AFBghIjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:29 1321 394.4 XLON xy4AFBghIfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:26 512 394.5 XLON xy4AFBghIfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:26 1749 394.6 XLON xy4AFBghIeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:26 500 394.6 XLON xy4AFBghIee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:26 372 394.6 XLON xy4AFBghIea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:26 908 394.6 XLON xy4AFBghIec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:58:25 159 394.5 XLON xy4AFBghIhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:57:18 1066 394.4 XLON xy4AFBghICc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:56:04 2180 394.3 XLON xy4AFBghJiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:56:04 131 394.3 XLON xy4AFBghJiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:55:04 312 394.2 XLON xy4AFBghJ29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:55:02 714 394.2 XLON xy4AFBghJEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:55:00 681 394.3 XLON xy4AFBghJ8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:55:00 316 394.3 XLON xy4AFBghJ8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:34 748 394.3 XLON xy4AFBghGvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:33 804 394.3 XLON xy4AFBghGug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:31 1467 394.3 XLON xy4AFBghGx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 663 394.4 XLON xy4AFBghGxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 147 394.4 XLON xy4AFBghGxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 1246 394.4 XLON xy4AFBghGxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 332 394.4 XLON xy4AFBghGxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 500 394.4 XLON xy4AFBghGwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 938 394.4 XLON xy4AFBghGxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 255 394.4 XLON xy4AFBghGxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 400 394.4 XLON xy4AFBghGxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 126 394.4 XLON xy4AFBghGwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 2001 394.4 XLON xy4AFBghGwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 237 394.4 XLON xy4AFBghGwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 500 394.4 XLON xy4AFBghGwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 2067 394.4 XLON xy4AFBghGwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 237 394.4 XLON xy4AFBghGwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 500 394.4 XLON xy4AFBghGwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 1809 394.4 XLON xy4AFBghGw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 350 394.4 XLON xy4AFBghGwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 500 394.4 XLON xy4AFBghGwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:53:29 2271 394.4 XLON xy4AFBghGwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:52:19 2165 394.4 XLON xy4AFBghGOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:52:19 106 394.4 XLON xy4AFBghGOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:46:40 856 394.4 XLON xy4AFBghV5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:46:37 1895 394.4 XLON xy4AFBghV6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:46:37 1450 394.4 XLON xy4AFBghV6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:20 601 394.4 XLON xy4AFBghSiN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:17 174 394.5 XLON xy4AFBghSlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:17 822 394.5 XLON xy4AFBghSlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 906 394.6 XLON xy4AFBghSkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 551 394.6 XLON xy4AFBghSkF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 906 394.6 XLON xy4AFBghSkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 500 394.6 XLON xy4AFBghSkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 1147 394.6 XLON xy4AFBghSfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 456 394.6 XLON xy4AFBghSfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 1147 394.6 XLON xy4AFBghSfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 500 394.6 XLON xy4AFBghSfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 952 394.6 XLON xy4AFBghSfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 819 394.6 XLON xy4AFBghSfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 500 394.6 XLON xy4AFBghSfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:45:15 2271 394.6 XLON xy4AFBghSfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:44:11 411 394.6 XLON xy4AFBghSLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:43:52 393 394.6 XLON xy4AFBghSPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:43:44 644 394.6 XLON xy4AFBghSQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:43:44 950 394.6 XLON xy4AFBghSQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:42:43 515 394.3 XLON xy4AFBghTwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:40:26 279 394.1 XLON xy4AFBghQuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:40:24 407 394.2 XLON xy4AFBghQxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:40:23 1115 394.2 XLON xy4AFBghQx2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:40:23 500 394.2 XLON xy4AFBghQx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:39:16 489 394.2 XLON xy4AFBghQGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:37:19 2056 393.9 XLON xy4AFBghR6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:37:09 1245 394 XLON xy4AFBghR2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:35:52 751 394.1 XLON xy4AFBghOY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:35:43 625 394.1 XLON xy4AFBghOiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:35:16 948 394 XLON xy4AFBghOpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:35:15 709 394.1 XLON xy4AFBghOpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:34:39 943 394.2 XLON xy4AFBghOCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:34:39 692 394.2 XLON xy4AFBghOC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:34:39 895 394.2 XLON xy4AFBghOC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:34:28 3616 394.3 XLON xy4AFBghOBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:34:28 1211 394.3 XLON xy4AFBghOAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:24 649 394.3 XLON xy4AFBghP0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:24 902 394.3 XLON xy4AFBghP0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:24 849 394.3 XLON xy4AFBghP01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:23 1043 394.4 XLON xy4AFBghP0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:23 500 394.4 XLON xy4AFBghP0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:23 194 394.4 XLON xy4AFBghP0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:23 233 394.4 XLON xy4AFBghP3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:23 1009 394.4 XLON xy4AFBghP3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:23 607 394.4 XLON xy4AFBghP0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:32:23 1230 394.4 XLON xy4AFBghP0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:31:30 2271 394.4 XLON xy4AFBgh6cO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:31:24 71 394.4 XLON xy4AFBgh6Wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:31:24 329 394.4 XLON xy4AFBgh6Wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:31:24 203 394.4 XLON xy4AFBgh6Wx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:30:25 507 394.4 XLON xy4AFBgh6uS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:28:44 2583 394.4 XLON xy4AFBgh7gh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:28:15 1955 394.5 XLON xy4AFBgh7u3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:28:15 1455 394.5 XLON xy4AFBgh7u5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:27:31 83 394.6 XLON xy4AFBgh7L@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:27:31 967 394.6 XLON xy4AFBgh7L0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:27:28 1254 394.6 XLON xy4AFBgh7NV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:26:29 490 394.6 XLON xy4AFBgh4ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:26:29 544 394.6 XLON xy4AFBgh4k0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:26:29 385 394.6 XLON xy4AFBgh4k2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:26:29 1142 394.6 XLON xy4AFBgh4k@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:25:23 582 394.6 XLON xy4AFBgh45A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:25:23 950 394.6 XLON xy4AFBgh45C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:25:23 2271 394.6 XLON xy4AFBgh45V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:24:24 2850 394.6 XLON xy4AFBgh4V2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:24:24 640 394.6 XLON xy4AFBgh4VH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:24:24 505 394.6 XLON xy4AFBgh4UZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:24:24 450 394.6 XLON xy4AFBgh4Ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:24:24 136 394.6 XLON xy4AFBgh4Ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:24:24 107 394.6 XLON xy4AFBgh4Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:24:24 2164 394.6 XLON xy4AFBgh4Uq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:18:45 2245 394.6 XLON xy4AFBgh3k0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:17:15 1044 394.6 XLON xy4AFBgh3F3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:17:12 2539 394.7 XLON xy4AFBgh3Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:17:10 3229 394.8 XLON xy4AFBgh39D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:16:22 726 394.8 XLON xy4AFBgh0bB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:16:22 500 394.8 XLON xy4AFBgh0bD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:16:22 950 394.8 XLON xy4AFBgh0bF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:16:22 156 394.8 XLON xy4AFBgh0bN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:16:22 2115 394.8 XLON xy4AFBgh0bP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:14:40 856 394.7 XLON xy4AFBgh037
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:14:40 1000 394.7 XLON xy4AFBgh039
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:14:40 1000 394.7 XLON xy4AFBgh03B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:14:39 500 394.7 XLON xy4AFBgh03F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:12:53 950 394.6 XLON xy4AFBgh1mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:12:53 118 394.6 XLON xy4AFBgh1md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:12:44 992 394.7 XLON xy4AFBgh1ye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:12:32 256 394.6 XLON xy4AFBgh1uq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:12:32 2100 394.6 XLON xy4AFBgh1us
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:11:10 515 394.5 XLON xy4AFBgh1Tp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:10:56 198 394.6 XLON xy4AFBgh1O1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:10:56 350 394.6 XLON xy4AFBgh1O3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:10:56 500 394.6 XLON xy4AFBgh1O5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:10:56 2271 394.5 XLON xy4AFBgh1OI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 1000 394.6 XLON xy4AFBghEn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 1 394.6 XLON xy4AFBghEn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 185 394.6 XLON xy4AFBghEnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 815 394.6 XLON xy4AFBghEnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 1 394.6 XLON xy4AFBghEnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 500 394.6 XLON xy4AFBghEmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 237 394.6 XLON xy4AFBghEmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 1000 394.6 XLON xy4AFBghEmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 111 394.6 XLON xy4AFBghEmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 126 394.6 XLON xy4AFBghEmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 500 394.6 XLON xy4AFBghEmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 41 394.6 XLON xy4AFBghEmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 168 394.6 XLON xy4AFBghEpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:09:39 959 394.6 XLON xy4AFBghEpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 719 394.5 XLON xy4AFBghFfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 1017 394.5 XLON xy4AFBghFfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 500 394.5 XLON xy4AFBghFfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 178 394.5 XLON xy4AFBghFeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 1552 394.5 XLON xy4AFBghFeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 1000 394.5 XLON xy4AFBghFej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 178 394.5 XLON xy4AFBghFel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 500 394.5 XLON xy4AFBghFen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 2114 394.5 XLON xy4AFBghFe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 178 394.5 XLON xy4AFBghFe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:06:48 500 394.5 XLON xy4AFBghFe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:05:12 20 394.4 XLON xy4AFBghF8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:05:12 227 394.4 XLON xy4AFBghFBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:01:21 599 394.1 XLON xy4AFBghCGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:01:21 16 394.2 XLON xy4AFBghCGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:01:21 840 394.2 XLON xy4AFBghCGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:00:59 1842 394.3 XLON xy4AFBghCP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:00:42 1579 394.4 XLON xy4AFBghDce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:00:10 853 394.5 XLON xy4AFBghDlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:00:10 1000 394.5 XLON xy4AFBghDlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:00:10 1000 394.5 XLON xy4AFBghDlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 13:00:10 110 394.5 XLON xy4AFBghDlv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:59:22 3707 394.4 XLON xy4AFBghDxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:59:22 4 394.4 XLON xy4AFBghDxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:58:57 38 394.5 XLON xy4AFBghD2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:58:57 1159 394.5 XLON xy4AFBghD2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:58:57 2271 394.5 XLON xy4AFBghDDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:58:07 496 394.4 XLON xy4AFBghDU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:58:06 784 394.4 XLON xy4AFBghDUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:55:33 3577 394.3 XLON xy4AFBghAHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:55:10 351 394.2 XLON xy4AFBghAOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:55:10 91 394.2 XLON xy4AFBghAOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:55:01 120 394.1 XLON xy4AFBghBay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:55:01 313 394.1 XLON xy4AFBghBa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:54:42 497 394.1 XLON xy4AFBghBZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:54:42 968 394.1 XLON xy4AFBghBZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:54:42 3492 394.1 XLON xy4AFBghBZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:54:42 151 394.1 XLON xy4AFBghBZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:54:42 950 394.1 XLON xy4AFBghBZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:53:32 2271 394 XLON xy4AFBghBwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:50:56 500 394 XLON xy4AFBgh8tM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:50:56 143 394 XLON xy4AFBgh8tK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:50:56 484 394 XLON xy4AFBgh8sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:50:56 438 394 XLON xy4AFBgh8sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:50:56 329 394 XLON xy4AFBgh8sd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:50:56 532 394 XLON xy4AFBgh8sf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:50:56 613 394 XLON xy4AFBgh8sh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:50:56 699 394 XLON xy4AFBgh8sp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:50:54 490 393.9 XLON xy4AFBgh8ng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:47:53 1409 393.8 XLON xy4AFBgh9zd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:47:53 615 393.8 XLON xy4AFBgh9zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:47:53 1586 393.8 XLON xy4AFBgh9zh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:47:09 1476 393.9 XLON xy4AFBgh97R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:47:09 500 393.9 XLON xy4AFBgh97T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:47:09 190 393.9 XLON xy4AFBgh97V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:47:09 1 393.9 XLON xy4AFBgh96X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:46:10 159 393.9 XLON xy4AFBgh9TE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:46:10 1015 393.9 XLON xy4AFBgh9TG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:45:43 515 393.9 XLON xy4AFBgasXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:45:11 548 393.8 XLON xy4AFBgashN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:45:11 1037 393.8 XLON xy4AFBgashF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:45:11 500 393.8 XLON xy4AFBgashH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:45:11 132 393.8 XLON xy4AFBgashL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:42:52 869 393.7 XLON xy4AFBgatdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:42:32 1903 393.8 XLON xy4AFBgatlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:42:32 1735 393.8 XLON xy4AFBgatlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:42:14 583 393.9 XLON xy4AFBgatqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:40:38 2009 393.8 XLON xy4AFBgatNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:40:38 1625 393.8 XLON xy4AFBgatNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:40:09 377 393.8 XLON xy4AFBgatOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:40:09 1894 393.8 XLON xy4AFBgatOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:40:02 42 393.8 XLON xy4AFBgaqbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:36:41 2104 393.7 XLON xy4AFBgarZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:36:41 3639 393.8 XLON xy4AFBgarZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:34:23 3487 393.8 XLON xy4AFBgarQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:33:05 2938 393.8 XLON xy4AFBgaovk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:33:05 257 393.8 XLON xy4AFBgaovm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:32:24 108 393.9 XLON xy4AFBgaoEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:32:24 2308 393.9 XLON xy4AFBgaoE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:30:07 249 393.8 XLON xy4AFBgapvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:30:07 1872 393.8 XLON xy4AFBgapvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:30:06 3543 393.9 XLON xy4AFBgapuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:27:21 3086 393.7 XLON xy4AFBgam6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:27:21 376 393.7 XLON xy4AFBgam6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:27:16 17 393.8 XLON xy4AFBgam30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:27:16 950 393.8 XLON xy4AFBgam32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:27:16 2271 393.8 XLON xy4AFBgam38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:27:05 925 393.8 XLON xy4AFBgam9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:26:21 500 393.7 XLON xy4AFBgamRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:26:21 950 393.7 XLON xy4AFBgamRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:26:21 66 393.7 XLON xy4AFBgamRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:26:12 845 393.7 XLON xy4AFBgancX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:26:11 860 393.7 XLON xy4AFBgancn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:26:08 1181 393.7 XLON xy4AFBganX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:26:08 1090 393.7 XLON xy4AFBganX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:24:40 500 393.6 XLON xy4AFBgan42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:24:40 950 393.6 XLON xy4AFBgan44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:24:23 941 393.6 XLON xy4AFBgan24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:24:22 143 393.6 XLON xy4AFBgan2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:24:22 950 393.6 XLON xy4AFBgan2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:24:21 500 393.6 XLON xy4AFBganDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:24:21 950 393.6 XLON xy4AFBganDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:24:21 472 393.6 XLON xy4AFBganDt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:24:21 2271 393.6 XLON xy4AFBganD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:21:27 307 393.2 XLON xy4AFBga@9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:19:37 219 393.2 XLON xy4AFBga$xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:18:41 1239 393.2 XLON xy4AFBga$T5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:18:41 346 393.2 XLON xy4AFBga$TE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:18:38 755 393.1 XLON xy4AFBga$UW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:18:38 12 393.1 XLON xy4AFBga$UY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:17:39 222 393.1 XLON xy4AFBgaysQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:17:39 1007 393.1 XLON xy4AFBgaysS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:17:39 718 393.1 XLON xy4AFBgaynl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:17:39 409 393.1 XLON xy4AFBgaynn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:16:40 217 393.1 XLON xy4AFBgayCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:16:40 634 393.1 XLON xy4AFBgayCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:16:40 2 393.1 XLON xy4AFBgayC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:16:40 445 393.1 XLON xy4AFBgayC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:15:41 917 393.1 XLON xy4AFBgayRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:15:41 515 393.1 XLON xy4AFBgayR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:15:41 299 393.1 XLON xy4AFBgayRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:15:41 159 393.1 XLON xy4AFBgayRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:15:41 205 393.1 XLON xy4AFBgayRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:14:42 103 392.9 XLON xy4AFBgazz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:14:42 734 392.9 XLON xy4AFBgazz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:11:55 645 392.9 XLON xy4AFBgawg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:11:51 106 392.9 XLON xy4AFBgawqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:11:47 720 392.9 XLON xy4AFBgawsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:11:41 2023 393 XLON xy4AFBgawn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:11:41 2930 393 XLON xy4AFBgawnE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:11:41 448 393 XLON xy4AFBgawnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:10:46 1068 393.1 XLON xy4AFBgaw3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:10:46 718 393.1 XLON xy4AFBgaw2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:09:47 980 393.1 XLON xy4AFBgawUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:09:47 500 393.1 XLON xy4AFBgawUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:09:47 137 393.1 XLON xy4AFBgawUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:09:47 1080 393.1 XLON xy4AFBgawUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:06:37 61 392.9 XLON xy4AFBgaubg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:06:35 926 392.9 XLON xy4AFBgaub2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:05:57 1523 392.9 XLON xy4AFBgauh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:05:54 153 392.9 XLON xy4AFBgauhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:05:45 2475 393 XLON xy4AFBgaunf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:05:45 520 393 XLON xy4AFBgaunh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:05:41 1978 393.1 XLON xy4AFBgaupo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:05:41 134 393.1 XLON xy4AFBgaupq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:05:41 500 393.1 XLON xy4AFBgaups
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:05:41 1682 393.1 XLON xy4AFBgaup5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:05:41 589 393.1 XLON xy4AFBgaup7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:03:27 244 393.1 XLON xy4AFBgavkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:03:26 1487 393.1 XLON xy4AFBgavfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:02:54 531 393.2 XLON xy4AFBgav$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:02:54 500 393.2 XLON xy4AFBgav$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:02:54 601 393.1 XLON xy4AFBgav$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:02:54 996 393.2 XLON xy4AFBgav$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:02:54 1549 393.3 XLON xy4AFBgav$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 12:02:54 722 393.3 XLON xy4AFBgav$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:59:51 1987 393.1 XLON xy4AFBgacQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:59:51 1652 393.1 XLON xy4AFBgacQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:59:36 400 393.1 XLON xy4AFBgadjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:59:36 950 393.1 XLON xy4AFBgadjG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:59:36 875 393.2 XLON xy4AFBgadj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:59:36 500 393.1 XLON xy4AFBgadjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:59:36 996 393.1 XLON xy4AFBgadjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:59:36 2271 393.2 XLON xy4AFBgadjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:54:07 742 393 XLON xy4AFBgabf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:54:02 1233 393.1 XLON xy4AFBgabgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:54:01 875 393.2 XLON xy4AFBgabgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:54:01 500 393.2 XLON xy4AFBgabgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:54:01 1436 393.2 XLON xy4AFBgabgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:54:01 3642 393.2 XLON xy4AFBgabgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:54 1580 393.2 XLON xy4AFBgabUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:29 1281 393.2 XLON xy4AFBgaYd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:29 538 393.3 XLON xy4AFBgaYch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 103 393.3 XLON xy4AFBgaYc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 515 393.3 XLON xy4AFBgaYc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 399 393.3 XLON xy4AFBgaYXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 1446 393.3 XLON xy4AFBgaYXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 101 393.3 XLON xy4AFBgaYXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 399 393.3 XLON xy4AFBgaYXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 209 393.3 XLON xy4AFBgaYX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 417 393.3 XLON xy4AFBgaYX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 500 393.3 XLON xy4AFBgaYX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:28 500 393.3 XLON xy4AFBgaYX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:23 854 393.3 XLON xy4AFBgaYZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:51:14 2271 393.3 XLON xy4AFBgaYjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:50:57 765 393.3 XLON xy4AFBgaYq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:50:57 996 393.3 XLON xy4AFBgaYqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:50:57 2271 393.4 XLON xy4AFBgaYqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:47:48 62 393.2 XLON xy4AFBgaZ5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:46:38 2271 393 XLON xy4AFBgaZJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:42:41 778 393 XLON xy4AFBgaXhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:42:02 813 392.9 XLON xy4AFBgaX0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:41:12 515 393 XLON xy4AFBgaXOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:41:11 515 393 XLON xy4AFBgaXRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:40:39 926 393 XLON xy4AFBgakjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:40:39 1321 393.1 XLON xy4AFBgaki2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:40:24 490 393.2 XLON xy4AFBgakhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:40:18 515 393.2 XLON xy4AFBgaktZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:40:05 778 393.2 XLON xy4AFBgakpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:40:05 536 393.2 XLON xy4AFBgakp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:39:05 489 393.2 XLON xy4AFBgakAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:39:05 1368 393.2 XLON xy4AFBgakAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:39:03 503 393.2 XLON xy4AFBgakLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:39:02 3403 393.3 XLON xy4AFBgakL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:36:27 323 393 XLON xy4AFBgalGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:36:25 2431 393.1 XLON xy4AFBgalJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:35:47 500 393.1 XLON xy4AFBgaiXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:35:47 398 393.1 XLON xy4AFBgaiWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:35:47 117 393.1 XLON xy4AFBgaiWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:35:16 1021 393 XLON xy4AFBgaihz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:35:15 409 393 XLON xy4AFBgaihF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:34:07 2276 393.1 XLON xy4AFBgaiAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:34:07 2916 393.1 XLON xy4AFBgaiA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:34:07 350 393.1 XLON xy4AFBgaiA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:32:42 3533 393.1 XLON xy4AFBgajtb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:31:44 717 393.1 XLON xy4AFBgajBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:29:25 1392 392.8 XLON xy4AFBgag5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:29:23 1088 392.9 XLON xy4AFBgag4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:28:26 569 392.8 XLON xy4AFBgagIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:27:54 817 392.8 XLON xy4AFBgahcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:27:35 1166 392.9 XLON xy4AFBgaheF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:27:35 2577 392.9 XLON xy4AFBgaheI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:26:55 3113 393 XLON xy4AFBgahwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:24:56 515 392.9 XLON xy4AFBgaef8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:24:56 1392 392.9 XLON xy4AFBgaefE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:24:23 533 393 XLON xy4AFBgaemn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:24:23 443 393 XLON xy4AFBgaemp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:23:30 553 393 XLON xy4AFBgaeDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:23:11 140 393 XLON xy4AFBgaeHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:23:05 610 393 XLON xy4AFBgaeIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:22:21 430 393.2 XLON xy4AFBgafnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:22:21 351 393.2 XLON xy4AFBgafnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:22:18 716 393.2 XLON xy4AFBgafpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:21:57 809 393.2 XLON xy4AFBgafuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:21:53 1057 393.2 XLON xy4AFBgaf5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:51 704 393.3 XLON xy4AFBgaMbG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:48 731 393.3 XLON xy4AFBgaMdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:42 736 393.4 XLON xy4AFBgaMXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:42 452 393.4 XLON xy4AFBgaMXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:42 497 393.4 XLON xy4AFBgaMXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:41 3091 393.5 XLON xy4AFBgaMWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:41 439 393.5 XLON xy4AFBgaMWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:41 310 393.5 XLON xy4AFBgaMWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:12 481 393.6 XLON xy4AFBgaMrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:12 132 393.6 XLON xy4AFBgaMrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:12 1090 393.6 XLON xy4AFBgaMrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:12 409 393.6 XLON xy4AFBgaMqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:12 311 393.6 XLON xy4AFBgaMqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:12 500 393.6 XLON xy4AFBgaMqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:12 350 393.6 XLON xy4AFBgaMqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:12 500 393.5 XLON xy4AFBgaMqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:20:12 2271 393.5 XLON xy4AFBgaMqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:19:42 1022 393.6 XLON xy4AFBgaM5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:17:44 522 393.5 XLON xy4AFBgaNzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:17:44 995 393.5 XLON xy4AFBgaNzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:17:44 500 393.5 XLON xy4AFBgaNzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:17:44 2271 393.5 XLON xy4AFBgaNzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:14:26 1 393.5 XLON xy4AFBgaKMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:14:26 3062 393.5 XLON xy4AFBgaKMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:14:03 492 393.7 XLON xy4AFBgaKRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:14:03 142 393.6 XLON xy4AFBgaKRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:14:03 854 393.6 XLON xy4AFBgaKQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:14:03 2271 393.7 XLON xy4AFBgaKQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:12:25 1015 393.7 XLON xy4AFBgaLJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:12:25 33 393.7 XLON xy4AFBgaLIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:10:58 2774 393.7 XLON xy4AFBgaI52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:10:41 2631 393.7 XLON xy4AFBgaIFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:08:47 596 393.7 XLON xy4AFBgaJ2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:07:47 593 393.7 XLON xy4AFBgaGgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:07:46 593 393.8 XLON xy4AFBgaGrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:07:18 806 393.9 XLON xy4AFBgaG1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:06:39 351 393.9 XLON xy4AFBgaGNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:06:39 299 393.9 XLON xy4AFBgaGNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:06:29 784 394 XLON xy4AFBgaGJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:06:27 950 394 XLON xy4AFBgaGTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:06:27 2107 394.1 XLON xy4AFBgaGTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:06:06 583 394.1 XLON xy4AFBgaHXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:05:09 84 394.1 XLON xy4AFBgaH8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:05:09 1528 394.1 XLON xy4AFBgaH8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:05:09 384 394.1 XLON xy4AFBgaH8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:05:09 440 394.1 XLON xy4AFBgaH81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:05:09 500 394.1 XLON xy4AFBgaH83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:05:09 2711 394.1 XLON xy4AFBgaH8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:05:09 29 394.1 XLON xy4AFBgaH8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:05:00 206 394.1 XLON xy4AFBgaHGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:02:44 1055 394.1 XLON xy4AFBgaVaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:02:13 1757 394.2 XLON xy4AFBgaVsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:02:00 3601 394.3 XLON xy4AFBgaVy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 11:00:35 2076 394.3 XLON xy4AFBgaVOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:58:55 1212 394.3 XLON xy4AFBgaS9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:58:52 623 394.3 XLON xy4AFBgaSBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:58:52 114 394.3 XLON xy4AFBgaSBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:57:56 526 394.2 XLON xy4AFBgaTXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:57:56 292 394.2 XLON xy4AFBgaTXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:57:41 668 394.3 XLON xy4AFBgaTi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:57:41 228 394.3 XLON xy4AFBgaTlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:57:40 515 394.4 XLON xy4AFBgaTfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:57:40 1632 394.4 XLON xy4AFBgaTft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:57:14 117 394.5 XLON xy4AFBgaTzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:56:25 505 394.3 XLON xy4AFBgaTHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:56:24 692 394.3 XLON xy4AFBgaTJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:56:21 1667 394.3 XLON xy4AFBgaTIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:59 1136 394.3 XLON xy4AFBgaQWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:56 991 394.4 XLON xy4AFBgaQYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:56 500 394.4 XLON xy4AFBgaQYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:56 3749 394.4 XLON xy4AFBgaQYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:56 996 394.5 XLON xy4AFBgaQYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:56 2477 394.5 XLON xy4AFBgaQYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:56 350 394.5 XLON xy4AFBgaQYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:56 500 394.5 XLON xy4AFBgaQYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:56 88 394.5 XLON xy4AFBgaQYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:55 1886 394.5 XLON xy4AFBgaQY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:55 488 394.5 XLON xy4AFBgaQY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:55 500 394.5 XLON xy4AFBgaQYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:55 936 394.5 XLON xy4AFBgaQYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:55 2099 394.4 XLON xy4AFBgaQYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:55:15 150 394.4 XLON xy4AFBgaQoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:54:19 2251 394.4 XLON xy4AFBgaQJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:54:19 2243 394.4 XLON xy4AFBgaQIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:50:01 2100 394.2 XLON xy4AFBgaPXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:46:32 1736 393.9 XLON xy4AFBga63u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:46:32 536 393.9 XLON xy4AFBga63w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:45:40 1537 394 XLON xy4AFBga6Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:45:40 526 394 XLON xy4AFBga6Rc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:44:17 799 393.9 XLON xy4AFBga74J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:44:14 885 394 XLON xy4AFBga76j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:44:14 1262 394.1 XLON xy4AFBga76l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:43:06 176 394.1 XLON xy4AFBga7PG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:43:06 1428 394.1 XLON xy4AFBga7PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:43:06 557 394.1 XLON xy4AFBga7PM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:43:06 125 394.1 XLON xy4AFBga7PO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:43:01 635 394.1 XLON xy4AFBga7QK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:41:47 873 394.1 XLON xy4AFBga41o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:41:05 575 394.1 XLON xy4AFBga4HO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:41:05 169 394.1 XLON xy4AFBga4HQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:40:51 880 394.1 XLON xy4AFBga4Pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:40:05 731 394.1 XLON xy4AFBga5qN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:39:55 1046 394.2 XLON xy4AFBga5ob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:39:55 704 394.2 XLON xy4AFBga5oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:39:55 1606 394.3 XLON xy4AFBga5os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:38:46 589 394.2 XLON xy4AFBga5Gg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:38:08 572 394.1 XLON xy4AFBga2aZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:38:05 130 394.2 XLON xy4AFBga2dV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:38:05 800 394.2 XLON xy4AFBga2cX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:38:03 336 394.2 XLON xy4AFBga2Xj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:38:02 747 394.2 XLON xy4AFBga2X0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:37:20 1516 394.2 XLON xy4AFBga2nq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:37:16 873 394.3 XLON xy4AFBga2p3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:37:16 246 394.3 XLON xy4AFBga2p5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:36:35 2268 394.3 XLON xy4AFBga20e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:35:20 1460 394.4 XLON xy4AFBga3eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:35:20 550 394.4 XLON xy4AFBga3eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:35:18 581 394.4 XLON xy4AFBga3hI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:35:18 631 394.4 XLON xy4AFBga3hK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:35:18 2243 394.5 XLON xy4AFBga3hM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:35:18 500 394.5 XLON xy4AFBga3hO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:35:18 550 394.5 XLON xy4AFBga3hQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:35:18 2435 394.5 XLON xy4AFBga3gg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:35:18 2194 394.5 XLON xy4AFBga3gm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:34:58 537 394.5 XLON xy4AFBga3zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:34:22 232 394.6 XLON xy4AFBga32k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:34:22 500 394.6 XLON xy4AFBga32m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:34:17 587 394.6 XLON xy4AFBga3DD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:34:17 257 394.6 XLON xy4AFBga3DF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:34:17 40 394.6 XLON xy4AFBga3DH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:33:11 552 394.4 XLON xy4AFBga0im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:30:42 3488 394.3 XLON xy4AFBga1WM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:30:13 2177 394.2 XLON xy4AFBga1nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:30:09 45 394.2 XLON xy4AFBga1px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:27:04 922 393.9 XLON xy4AFBgaEFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:27:01 646 393.9 XLON xy4AFBgaEES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:26:48 486 394 XLON xy4AFBgaENt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:26:48 500 394 XLON xy4AFBgaENv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:26:48 490 394 XLON xy4AFBgaENx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:26:48 2648 394 XLON xy4AFBgaEN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:26:10 90 394 XLON xy4AFBgaFdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:25:22 2144 394 XLON xy4AFBgaFpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:25:16 3412 394 XLON xy4AFBgaFy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:25:04 1 394.1 XLON xy4AFBgaFuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:25:04 47 394.1 XLON xy4AFBgaFuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:25:03 448 394.1 XLON xy4AFBgaFxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:25:03 1146 394.1 XLON xy4AFBgaFxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:24:05 2221 394 XLON xy4AFBgaFTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:23:46 55 394 XLON xy4AFBgaFPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:23:46 33 394 XLON xy4AFBgaFPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:23:46 943 394 XLON xy4AFBgaFPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:23:46 249 394 XLON xy4AFBgaFOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:23:46 847 394 XLON xy4AFBgaFOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:23:45 439 394 XLON xy4AFBgaFOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:23:45 76 394 XLON xy4AFBgaFOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:20:29 689 393.8 XLON xy4AFBgaCR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:20:29 986 393.9 XLON xy4AFBgaCRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:19:22 434 394 XLON xy4AFBgaDmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:19:22 434 394 XLON xy4AFBgaDmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:19:22 500 394 XLON xy4AFBgaDmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:19:22 728 394 XLON xy4AFBgaDpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:37 1593 394 XLON xy4AFBgaD32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:37 3529 394 XLON xy4AFBgaD39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:32 549 394.1 XLON xy4AFBgaDD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:28 256 394.1 XLON xy4AFBgaDFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:28 687 394.1 XLON xy4AFBgaDFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:28 603 394.2 XLON xy4AFBgaDEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:28 480 394.2 XLON xy4AFBgaDEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:27 372 394.2 XLON xy4AFBgaD9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:27 350 394.2 XLON xy4AFBgaD9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:27 490 394.2 XLON xy4AFBgaD9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:27 950 394.2 XLON xy4AFBgaD9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:18:27 2150 394.2 XLON xy4AFBgaD9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:13:34 880 394.1 XLON xy4AFBgaBjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:13:34 521 394.2 XLON xy4AFBgaBiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:13:12 872 394.3 XLON xy4AFBgaBhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:13:12 1078 394.4 XLON xy4AFBgaBgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:13:12 500 394.4 XLON xy4AFBgaBgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:13:12 410 394.4 XLON xy4AFBgaBgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:13:12 3306 394.4 XLON xy4AFBgaBg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:11:37 1041 394.3 XLON xy4AFBgaBEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:10:36 561 394.4 XLON xy4AFBga8bU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:10:15 594 394.4 XLON xy4AFBga8jA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:10:02 677 394.4 XLON xy4AFBga8eW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:09:58 18 394.4 XLON xy4AFBga8hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:09:25 391 394.5 XLON xy4AFBga8xQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:09:21 603 394.5 XLON xy4AFBga86W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:09:21 80 394.5 XLON xy4AFBga86Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:09:13 899 394.6 XLON xy4AFBga824
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:09:11 2102 394.7 XLON xy4AFBga8C0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:09:11 3400 394.8 XLON xy4AFBga8CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:45 627 395.1 XLON xy4AFBga9$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:45 415 395.1 XLON xy4AFBga9$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:32 909 395.2 XLON xy4AFBga9xI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:32 668 395.3 XLON xy4AFBga9wb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:32 219 395.3 XLON xy4AFBga9wd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:32 139 395.3 XLON xy4AFBga9wf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:32 1463 395.4 XLON xy4AFBga9wh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:04 438 395.5 XLON xy4AFBga9EB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:04 500 395.5 XLON xy4AFBga9ED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:04 500 395.4 XLON xy4AFBga9EF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:04 3 395.5 XLON xy4AFBga9E9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:06:04 3396 395.4 XLON xy4AFBga9EP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:05:36 515 395.4 XLON xy4AFBga9St
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:04:52 3229 395.4 XLON xy4AFBgbsYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:04:08 515 395.5 XLON xy4AFBgbsy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:04:08 2131 395.5 XLON xy4AFBgbsyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:02:42 1297 395.6 XLON xy4AFBgbsP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:02:42 1599 395.6 XLON xy4AFBgbsP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:57 849 395.5 XLON xy4AFBgbttx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:57 689 395.5 XLON xy4AFBgbttz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:57 500 395.5 XLON xy4AFBgbtt$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:57 1 395.5 XLON xy4AFBgbtt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:35 622 395.5 XLON xy4AFBgbtz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:35 638 395.5 XLON xy4AFBgbtz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:35 632 395.5 XLON xy4AFBgbtzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:35 240 395.5 XLON xy4AFBgbtzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:35 392 395.5 XLON xy4AFBgbtzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:35 320 395.5 XLON xy4AFBgbtyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:35 500 395.5 XLON xy4AFBgbtyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:35 984 395.5 XLON xy4AFBgbtyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 10:01:35 2132 395.5 XLON xy4AFBgbtyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:58:20 1022 395.4 XLON xy4AFBgbq14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:58:20 1765 395.4 XLON xy4AFBgbq16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:58:20 569 395.4 XLON xy4AFBgbq18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:56:40 966 395.5 XLON xy4AFBgbrk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:56:05 1827 395.6 XLON xy4AFBgbryY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:56:05 378 395.6 XLON xy4AFBgbryd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:56:05 500 395.7 XLON xy4AFBgbryF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:56:05 645 395.7 XLON xy4AFBgbryH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:56:05 550 395.7 XLON xy4AFBgbryJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:56:05 1251 395.7 XLON xy4AFBgbryL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:56:05 591 395.7 XLON xy4AFBgbryD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:56:05 1305 395.7 XLON xy4AFBgbr$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:55:12 1534 395.7 XLON xy4AFBgbrCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:55:12 950 395.7 XLON xy4AFBgbrCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:55:12 500 395.7 XLON xy4AFBgbrCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:55:12 627 395.7 XLON xy4AFBgbrCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:55:12 2120 395.7 XLON xy4AFBgbrFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:53:15 2117 395.5 XLON xy4AFBgboyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:52:46 2116 395.5 XLON xy4AFBgboDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:51:26 455 395.4 XLON xy4AFBgbp$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:51:26 1018 395.4 XLON xy4AFBgbp$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:51:26 2116 395.4 XLON xy4AFBgbp$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:50:54 458 395.4 XLON xy4AFBgbpAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:50:54 414 395.4 XLON xy4AFBgbpAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:50:54 326 395.4 XLON xy4AFBgbpAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:50:54 357 395.4 XLON xy4AFBgbpAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:50:14 52 395.3 XLON xy4AFBgbpUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:50:14 212 395.3 XLON xy4AFBgbpUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:50:14 184 395.3 XLON xy4AFBgbpUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:50:14 500 395.3 XLON xy4AFBgbpUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:50:14 159 395.3 XLON xy4AFBgbpU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:49:28 2112 395 XLON xy4AFBgbmgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:47:03 2249 394.9 XLON xy4AFBgbnhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:46:44 3327 395 XLON xy4AFBgbnyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:46:13 128 395 XLON xy4AFBgbn9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:46:13 650 395 XLON xy4AFBgbn90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:46:13 83 395 XLON xy4AFBgbn94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:46:13 500 395 XLON xy4AFBgbn9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:45:06 1632 395 XLON xy4AFBgb@k8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:45:06 1217 395 XLON xy4AFBgb@kA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:43:16 879 394.9 XLON xy4AFBgb@IB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:43:16 2050 394.9 XLON xy4AFBgb@ID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:41:33 1571 394.7 XLON xy4AFBgb$1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:41:33 688 394.6 XLON xy4AFBgb$1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:41:21 596 394.7 XLON xy4AFBgb$CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:41:21 3288 394.8 XLON xy4AFBgb$Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:40:19 6 394.8 XLON xy4AFBgbyYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:40:19 291 394.9 XLON xy4AFBgbyYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:40:19 2016 394.9 XLON xy4AFBgbyYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:40:19 500 394.9 XLON xy4AFBgbyYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:40:19 128 394.9 XLON xy4AFBgbyYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:40:19 63 394.9 XLON xy4AFBgbyYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:40:19 621 394.9 XLON xy4AFBgbyYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:38:11 321 394.8 XLON xy4AFBgbze3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:38:11 2129 394.8 XLON xy4AFBgbze5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:38:07 2973 394.9 XLON xy4AFBgbzrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:36:51 3422 394.9 XLON xy4AFBgbzG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:36:27 440 395 XLON xy4AFBgbwdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:36:27 464 395 XLON xy4AFBgbwdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:36:24 1 395 XLON xy4AFBgbwXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:36:24 128 395 XLON xy4AFBgbwXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:35:21 1975 394.8 XLON xy4AFBgbwvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:34:17 861 394.8 XLON xy4AFBgbwIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:33:03 558 394.9 XLON xy4AFBgbxyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:33:03 903 394.9 XLON xy4AFBgbxyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:33:03 324 394.9 XLON xy4AFBgbxyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:32:56 280 395 XLON xy4AFBgbxxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:32:56 1020 395 XLON xy4AFBgbxxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:32:52 525 394.9 XLON xy4AFBgbx5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:32:51 52 395 XLON xy4AFBgbx4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:32:51 3298 395 XLON xy4AFBgbx4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:32:27 493 395.1 XLON xy4AFBgbx9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:32:27 2091 395.1 XLON xy4AFBgbx8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:30:02 1198 395.1 XLON xy4AFBgbuH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:29:48 515 395.2 XLON xy4AFBgbuSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:29:48 2438 395.2 XLON xy4AFBgbuVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:29:21 2238 395.3 XLON xy4AFBgbvYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:28:31 90 395.3 XLON xy4AFBgbvvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:28:31 1276 395.3 XLON xy4AFBgbvvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:28:31 1070 395.3 XLON xy4AFBgbvvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:28:31 169 395.3 XLON xy4AFBgbvvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:28:31 392 395.3 XLON xy4AFBgbvvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:28:31 500 395.3 XLON xy4AFBgbvvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:28:31 128 395.3 XLON xy4AFBgbvvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:27:20 2602 395.3 XLON xy4AFBgbvUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 1510 395.3 XLON xy4AFBgbcDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 2208 395.4 XLON xy4AFBgbcDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 208 395.4 XLON xy4AFBgbcD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 481 395.4 XLON xy4AFBgbcD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 45 395.4 XLON xy4AFBgbcD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 500 395.4 XLON xy4AFBgbcD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 686 395.2 XLON xy4AFBgbcDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 950 395.5 XLON xy4AFBgbcCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 500 395.4 XLON xy4AFBgbcCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 401 395.5 XLON xy4AFBgbcCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 58 395.5 XLON xy4AFBgbcCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 913 395.3 XLON xy4AFBgbcCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:25:17 2084 395.4 XLON xy4AFBgbcCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:22:14 973 395.3 XLON xy4AFBgbamt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:21:30 1200 395.3 XLON xy4AFBgbaSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:21:22 825 395.4 XLON xy4AFBgbaOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:20:41 1037 395.5 XLON xy4AFBgbbsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:20:32 1818 395.5 XLON xy4AFBgbb$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:20:29 181 395.5 XLON xy4AFBgbbvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:20:18 1355 395.6 XLON xy4AFBgbb5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:20:18 3089 395.7 XLON xy4AFBgbb5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:19:26 3263 395.6 XLON xy4AFBgbbSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:16:57 640 395.5 XLON xy4AFBgbZlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:16:57 914 395.6 XLON xy4AFBgbZlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:16:41 726 395.5 XLON xy4AFBgbZqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:16:21 788 395.6 XLON xy4AFBgbZ$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:16:21 1123 395.7 XLON xy4AFBgbZ$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:15:55 1944 395.7 XLON xy4AFBgbZDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:15:00 1370 395.7 XLON xy4AFBgbWlY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:14:52 2639 395.8 XLON xy4AFBgbWfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:13:27 167 395.8 XLON xy4AFBgbXcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:13:27 437 395.8 XLON xy4AFBgbXcs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:13:09 849 395.9 XLON xy4AFBgbXfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:13:05 1804 396 XLON xy4AFBgbXgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:13:05 3211 396.1 XLON xy4AFBgbXgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:12:34 1128 396.2 XLON xy4AFBgbX5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:12:34 950 396.2 XLON xy4AFBgbX5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:12:34 128 396.2 XLON xy4AFBgbX5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:12:34 665 396.2 XLON xy4AFBgbX5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:12:34 635 396.2 XLON xy4AFBgbX5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:11:09 1500 395.9 XLON xy4AFBgbkZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:50 909 395.7 XLON xy4AFBgbkFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:16 2121 395.7 XLON xy4AFBgbkOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 479 395.9 XLON xy4AFBgbkO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 1790 395.9 XLON xy4AFBgbkO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 468 395.9 XLON xy4AFBgbkO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 637 395.9 XLON xy4AFBgbkO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 202 395.9 XLON xy4AFBgbkO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 500 395.9 XLON xy4AFBgbkO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 297 395.7 XLON xy4AFBgbkOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 271 395.7 XLON xy4AFBgbkOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 339 395.7 XLON xy4AFBgbkOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:09:15 2071 395.8 XLON xy4AFBgbkOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:07:12 1118 395.9 XLON xy4AFBgblEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:07:12 882 395.9 XLON xy4AFBgblEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:06:06 515 395.9 XLON xy4AFBgbihR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:06:06 3286 395.9 XLON xy4AFBgbigZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:04:51 1989 395.9 XLON xy4AFBgbiTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:04:32 515 396 XLON xy4AFBgbjc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:04:32 3088 396 XLON xy4AFBgbjcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:03:59 906 396.1 XLON xy4AFBgbjtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:03:59 35 396.2 XLON xy4AFBgbjt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:03:59 2031 396.2 XLON xy4AFBgbjt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:02:01 1599 396.3 XLON xy4AFBgbgdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:02:01 1379 396.3 XLON xy4AFBgbgdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:51 371 396.4 XLON xy4AFBgbgia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:51 591 396.4 XLON xy4AFBgbgic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:51 477 396.4 XLON xy4AFBgbgie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:51 950 396.4 XLON xy4AFBgbgig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:51 767 396.4 XLON xy4AFBgbgim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:51 374 396.4 XLON xy4AFBgbgio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:51 77 396.4 XLON xy4AFBgbgiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:31 1202 396.4 XLON xy4AFBgbgqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:30 1065 396.4 XLON xy4AFBgbgqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:01:30 394 396.4 XLON xy4AFBgbgtW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:00:59 488 396.3 XLON xy4AFBgbgwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 09:00:19 515 396.2 XLON xy4AFBgbgKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:59:35 922 396.2 XLON xy4AFBgbhbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:59:28 1042 396.3 XLON xy4AFBgbhcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:59:28 500 396.3 XLON xy4AFBgbhcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:59:28 500 396.2 XLON xy4AFBgbhc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:59:28 2063 396.3 XLON xy4AFBgbhc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:57:01 3257 396.1 XLON xy4AFBgbeW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:57:00 2308 396.2 XLON xy4AFBgbeZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:57:00 949 396.2 XLON xy4AFBgbeZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:54:57 607 395.9 XLON xy4AFBgbeRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:54:21 1340 395.8 XLON xy4AFBgbffw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:54:20 2232 395.8 XLON xy4AFBgbffT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:53:56 480 395.8 XLON xy4AFBgbf$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:53:56 171 395.8 XLON xy4AFBgbf$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:53:56 226 395.8 XLON xy4AFBgbf$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:53:56 1725 395.9 XLON xy4AFBgbf$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:53:56 276 395.9 XLON xy4AFBgbf$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:53:04 2258 396 XLON xy4AFBgbfLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:52:29 990 395.9 XLON xy4AFBgbfPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:52:02 830 395.9 XLON xy4AFBgbMYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:52:02 470 395.9 XLON xy4AFBgbMYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:51:59 1378 395.9 XLON xy4AFBgbMiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:51:57 618 396 XLON xy4AFBgbMkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:51:57 2524 396 XLON xy4AFBgbMkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:49:39 238 395.7 XLON xy4AFBgbNr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:49:39 821 395.7 XLON xy4AFBgbNr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:49:23 1572 395.8 XLON xy4AFBgbNot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:48:55 1358 395.7 XLON xy4AFBgbN0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:48:52 1133 395.7 XLON xy4AFBgbN2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:48:50 2583 395.8 XLON xy4AFBgbNDS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:47:09 688 395.8 XLON xy4AFBgbKoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:47:02 984 395.9 XLON xy4AFBgbKxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:46:55 1299 396 XLON xy4AFBgbK5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:46:41 1624 396 XLON xy4AFBgbK0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:46:33 3254 396.1 XLON xy4AFBgbK2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:46:14 535 396.2 XLON xy4AFBgbKEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:46:14 200 396.2 XLON xy4AFBgbKES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:13 1097 395.7 XLON xy4AFBgbLfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:12 1503 395.8 XLON xy4AFBgbLfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:12 250 395.8 XLON xy4AFBgbLfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:12 66 395.8 XLON xy4AFBgbLfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:12 505 396 XLON xy4AFBgbLeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 6303 396.1 XLON xy4AFBgbLe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 684 396.1 XLON xy4AFBgbLeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 350 396 XLON xy4AFBgbLeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 1483 396 XLON xy4AFBgbLeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 500 396 XLON xy4AFBgbLeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 950 395.9 XLON xy4AFBgbLeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 1379 396.1 XLON xy4AFBgbLeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 350 396.1 XLON xy4AFBgbLeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 138 396.1 XLON xy4AFBgbLeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 950 396.1 XLON xy4AFBgbLeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 350 396.1 XLON xy4AFBgbLeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 459 396.1 XLON xy4AFBgbLeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 909 395.9 XLON xy4AFBgbLhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:45:11 2072 396 XLON xy4AFBgbLhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:42:13 270 395.7 XLON xy4AFBgbIC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:42:01 328 395.5 XLON xy4AFBgbIL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:42:01 2063 395.6 XLON xy4AFBgbIL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:40:16 43 395.6 XLON xy4AFBgbJ79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:40:00 66 395.4 XLON xy4AFBgbJEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:39:32 54 395.3 XLON xy4AFBgbJUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:38:25 1223 394.9 XLON xy4AFBgbG6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:37:26 516 394.7 XLON xy4AFBgbHX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:36:20 191 394.7 XLON xy4AFBgbHBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:36:20 662 394.7 XLON xy4AFBgbHBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:36:20 236 394.7 XLON xy4AFBgbHBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:35:59 3 394.6 XLON xy4AFBgbHQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:35:59 828 394.6 XLON xy4AFBgbHQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:35:44 1890 394.7 XLON xy4AFBgbUZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:35:43 2787 394.8 XLON xy4AFBgbUYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:35:20 1837 394.8 XLON xy4AFBgbUtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:29 677 394.6 XLON xy4AFBgbVj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:26 968 394.7 XLON xy4AFBgbVlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:25 1746 394.7 XLON xy4AFBgbVlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:18 3165 394.8 XLON xy4AFBgbVgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:05 1736 394.8 XLON xy4AFBgbVnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:05 86 394.8 XLON xy4AFBgbVne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:05 500 394.8 XLON xy4AFBgbVng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:05 75 394.8 XLON xy4AFBgbVni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:05 164 394.8 XLON xy4AFBgbVnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:33:05 397 394.8 XLON xy4AFBgbVno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:32:06 1185 394.6 XLON xy4AFBgbV8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:32:06 2100 394.6 XLON xy4AFBgbV8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:30:49 2950 394.1 XLON xy4AFBgbSqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:30:10 3366 393.9 XLON xy4AFBgbS1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:30:10 387 393.9 XLON xy4AFBgbS1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:30:10 500 393.9 XLON xy4AFBgbS1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:30:10 409 393.9 XLON xy4AFBgbS1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:27:54 2496 393.8 XLON xy4AFBgbT8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:27:53 3245 393.9 XLON xy4AFBgbT8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:27:45 220 393.9 XLON xy4AFBgbTNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:27:24 539 393.8 XLON xy4AFBgbTPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:27:24 411 393.8 XLON xy4AFBgbTPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:26:49 1970 393.7 XLON xy4AFBgbQm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:26:49 586 393.7 XLON xy4AFBgbQm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:26:19 760 393.6 XLON xy4AFBgbQ4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:25:34 1645 393.6 XLON xy4AFBgbQTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:25:33 1306 393.7 XLON xy4AFBgbQTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:25:04 956 393.7 XLON xy4AFBgbRXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:25:02 2180 393.8 XLON xy4AFBgbRWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:24:32 1100 393.7 XLON xy4AFBgbRsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:24:05 1855 393.7 XLON xy4AFBgbR0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:23:26 651 393.8 XLON xy4AFBgbRIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:22:52 1249 393.8 XLON xy4AFBgbOYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:22:48 2205 393.9 XLON xy4AFBgbOlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:22:21 727 394 XLON xy4AFBgbOnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:22:21 327 394 XLON xy4AFBgbOnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:22:14 337 394 XLON xy4AFBgbOyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:22:01 2331 394.1 XLON xy4AFBgbO48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:21:28 759 394.2 XLON xy4AFBgbOKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:21:28 1733 394.3 XLON xy4AFBgbOKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:32 540 394.1 XLON xy4AFBgbPsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:32 127 394.1 XLON xy4AFBgbPs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:32 743 394.1 XLON xy4AFBgbPs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:31 3316 394.2 XLON xy4AFBgbPsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:04 62 394.2 XLON xy4AFBgbP2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:04 219 394.3 XLON xy4AFBgbP21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:04 272 394.3 XLON xy4AFBgbP23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:04 500 394.3 XLON xy4AFBgbP28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:04 950 394.3 XLON xy4AFBgbP2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:04 1338 394.3 XLON xy4AFBgbP2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:20:04 634 394.3 XLON xy4AFBgbP2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:19:51 501 394.3 XLON xy4AFBgbPLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:19:33 358 393.9 XLON xy4AFBgbPTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:19:33 1944 394 XLON xy4AFBgbPSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:19:33 112 394 XLON xy4AFBgbPSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:18:53 358 393.9 XLON xy4AFBgb6nr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:18:50 113 393.9 XLON xy4AFBgb6mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:18:50 432 393.9 XLON xy4AFBgb6pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:17:11 315 393.5 XLON xy4AFBgb7Zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:17:11 200 393.5 XLON xy4AFBgb7Zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:17:11 608 393.5 XLON xy4AFBgb7Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:17:11 198 393.5 XLON xy4AFBgb7Zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:17:07 151 393.5 XLON xy4AFBgb7lR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:17:07 1733 393.6 XLON xy4AFBgb7kW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:17:03 2537 393.7 XLON xy4AFBgb7hW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:16:22 1243 393.7 XLON xy4AFBgb77$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:16:04 5 393.8 XLON xy4AFBgb79e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:16:04 1238 393.8 XLON xy4AFBgb79g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:15:26 617 393.6 XLON xy4AFBgb4YK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:15:23 775 393.6 XLON xy4AFBgb4lK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:15:07 513 393.6 XLON xy4AFBgb4oR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:15:07 170 393.6 XLON xy4AFBgb4oT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:15:07 1214 393.7 XLON xy4AFBgb4oU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:15:03 1396 393.8 XLON xy4AFBgb4@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:14:15 216 394 XLON xy4AFBgb4Pi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:14:15 1686 394.1 XLON xy4AFBgb4Pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:14:14 1686 394.2 XLON xy4AFBgb4Om
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:14:05 900 394.3 XLON xy4AFBgb5XU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:14:05 2189 394.4 XLON xy4AFBgb5WW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:14:03 1845 394.6 XLON xy4AFBgb5Zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:14:03 123 394.6 XLON xy4AFBgb5Z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:14:03 52 394.6 XLON xy4AFBgb5ZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:14:03 500 394.6 XLON xy4AFBgb5ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:13:39 2482 394.5 XLON xy4AFBgb5yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:12:46 610 394.4 XLON xy4AFBgb5Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:12:46 500 394.4 XLON xy4AFBgb5Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:12:46 405 394.4 XLON xy4AFBgb5J@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:12:46 545 394.4 XLON xy4AFBgb5J4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:12:46 3218 394.3 XLON xy4AFBgb5JD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:11:52 515 394.4 XLON xy4AFBgb2uZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:11:32 160 394.3 XLON xy4AFBgb2E6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:11:32 854 394.3 XLON xy4AFBgb2EA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:11:01 216 394.2 XLON xy4AFBgb3Wm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:11:01 299 394.2 XLON xy4AFBgb3Wo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:10:38 1319 394.2 XLON xy4AFBgb3on
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:10:12 978 393.8 XLON xy4AFBgb3CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:10:12 2229 393.9 XLON xy4AFBgb3CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:09:25 3229 393.7 XLON xy4AFBgb0zJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:09:22 3388 393.8 XLON xy4AFBgb0$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 1542 393.9 XLON xy4AFBgb1dT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 1451 393.9 XLON xy4AFBgb1cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 510 393.9 XLON xy4AFBgb1cd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 250 393.9 XLON xy4AFBgb1cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 587 393.9 XLON xy4AFBgb1ct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 251 393.9 XLON xy4AFBgb1c$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 632 393.9 XLON xy4AFBgb1c1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 350 393.9 XLON xy4AFBgb1cA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 118 393.9 XLON xy4AFBgb1cC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 497 393.9 XLON xy4AFBgb1cL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:46 378 393.8 XLON xy4AFBgb1XX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:08:17 368 393.7 XLON xy4AFBgb1$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:07:54 515 393.2 XLON xy4AFBgb1My
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:06:45 1039 392.9 XLON xy4AFBgbEG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:06:44 458 393 XLON xy4AFBgbEGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:06:44 821 393 XLON xy4AFBgbEGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:06:34 2270 393 XLON xy4AFBgbEPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:06:04 246 393 XLON xy4AFBgbFyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:34 1603 392.9 XLON xy4AFBgbFTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:17 705 392.8 XLON xy4AFBgbCZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:15 1433 392.9 XLON xy4AFBgbCkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:14 2181 393 XLON xy4AFBgbCk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:10 780 393.2 XLON xy4AFBgbCnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:09 549 393 XLON xy4AFBgbCnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:09 1804 393.2 XLON xy4AFBgbCnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:09 500 393.2 XLON xy4AFBgbCnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:09 911 393.1 XLON xy4AFBgbCnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:05:09 2078 393.2 XLON xy4AFBgbCmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:47 1408 392.9 XLON xy4AFBgbDvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:46 515 393 XLON xy4AFBgbDuE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:46 549 393 XLON xy4AFBgbDuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:43 912 393.1 XLON xy4AFBgbD5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:41 1229 393.3 XLON xy4AFBgbD4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:41 912 393.2 XLON xy4AFBgbD7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:41 2079 393.3 XLON xy4AFBgbD7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:04 1343 393.3 XLON xy4AFBgbAXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:03 1214 393.5 XLON xy4AFBgbAWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:03:03 1197 393.4 XLON xy4AFBgbAWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:02:58 1588 393.4 XLON xy4AFBgbAfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:02:58 1193 393.6 XLON xy4AFBgbAeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:02:58 469 393.6 XLON xy4AFBgbAew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:02:58 46 393.6 XLON xy4AFBgbAey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:02:58 915 393.4 XLON xy4AFBgbAe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:02:58 2087 393.5 XLON xy4AFBgbAe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:02:01 930 393.6 XLON xy4AFBgbBhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 21/10/2021 08:01:54 717 393.6 XLON xy4AFBgbBsG
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLDIELLFIL
(END) Dow Jones Newswires
October 21, 2021 13:19 ET (17:19 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
