TIDMAV.
RNS Number : 0191Q
Aviva PLC
22 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
22(nd) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,799,368
Lowest price paid per share (GBp): 393.1000p
Highest price paid per share (GBp): 398.8000p
Average price paid per share (GBp): 397.0903p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 22(nd) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 22/10/2021 16:28:03 276 396.5 XLON xy4A0n@KIF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 1587 396.6 XLON xy4A0n@KIKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 500 396.6 XLON xy4A0n@KIKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 500 396.6 XLON xy4A0n@KIKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 466 396.6 XLON xy4A0n@KIKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 3053 396.6 XLON xy4A0n@KIKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 505 396.6 XLON xy4A0n@KIKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 500 396.6 XLON xy4A0n@KIKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 356 396.6 XLON xy4A0n@KIKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 460 396.6 XLON xy4A0n@KIKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 350 396.6 XLON xy4A0n@KIKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:59 500 396.6 XLON xy4A0n@KIKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:27 151 396.6 XLON xy4A0n@KJja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:26 48 396.6 XLON xy4A0n@KJli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:26 1119 396.6 XLON xy4A0n@KJlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:26 889 396.6 XLON xy4A0n@KJkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:26 246 396.6 XLON xy4A0n@KJkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:25 480 396.6 XLON xy4A0n@KJkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:25 411 396.6 XLON xy4A0n@KJkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:25 296 396.6 BATE xy4A0n@KJfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:25 20 396.6 BATE xy4A0n@KJfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:25 70 396.6 BATE xy4A0n@KJfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:25 59 396.6 BATE xy4A0n@KJfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:25 138 396.6 BATE xy4A0n@KJfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:25 1113 396.6 XLON xy4A0n@KJfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:23 69 396.6 BATE xy4A0n@KJeq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:23 13 396.6 BATE xy4A0n@KJe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:23 131 396.6 BATE xy4A0n@KJeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:23 1524 396.6 XLON xy4A0n@KJe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:20 5514 396.65 XLON xy4A0n@KJqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:27:20 701 396.7 BATE xy4A0n@KJqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:26:35 1524 396.5 XLON xy4A0n@KGeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:25:16 913 396.3 XLON xy4A0n@KHA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:25:02 863 396.4 XLON xy4A0n@KHOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:25:02 2019 396.4 XLON xy4A0n@KHRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:25:02 51 396.4 XLON xy4A0n@KHRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:25:02 421 396.4 BATE xy4A0n@KHRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:25:00 94 396.5 XLON xy4A0n@KUao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:25:00 440 396.5 XLON xy4A0n@KUas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:55 370 396.5 XLON xy4A0n@KUWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:55 187 396.5 XLON xy4A0n@KUWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:50 583 396.5 XLON xy4A0n@KUi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:45 558 396.5 XLON xy4A0n@KUqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:40 369 396.5 XLON xy4A0n@KUzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:40 118 396.5 XLON xy4A0n@KUzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:35 299 396.5 XLON xy4A0n@KUvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:35 405 396.5 XLON xy4A0n@KUvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:25 571 396.5 BATE xy4A0n@KU0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:25 1561 396.5 XLON xy4A0n@KU0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:15 586 396.5 XLON xy4A0n@KUNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:10 189 396.5 XLON xy4A0n@KUIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:10 340 396.5 XLON xy4A0n@KUIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:00 672 396.5 XLON xy4A0n@KVZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:24:00 973 396.5 XLON xy4A0n@KVZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:23:29 1835 396.5 XLON xy4A0n@KV1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:23:29 1545 396.5 XLON xy4A0n@KV0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:23:29 416 396.5 BATE xy4A0n@KV0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:23:10 953 396.6 XLON xy4A0n@KVVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:23:10 500 396.6 XLON xy4A0n@KVVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:23:10 342 396.6 XLON xy4A0n@KVVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:23:10 799 396.6 XLON xy4A0n@KVVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:22:55 626 396.7 BATE xy4A0n@KSgx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:22:55 1728 396.7 XLON xy4A0n@KSgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:22:32 2767 396.8 XLON xy4A0n@KS14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:22:29 2080 396.8 XLON xy4A0n@KS2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:22:29 550 396.8 XLON xy4A0n@KS2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:22:29 1524 396.8 XLON xy4A0n@KS2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:48 6340 396.85 XLON xy4A0n@KTn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:48 1201 396.9 XLON xy4A0n@KTnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:44 550 396.9 XLON xy4A0n@KT$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:29 400 396.9 XLON xy4A0n@KT0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:29 319 396.9 XLON xy4A0n@KT0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:29 550 396.9 XLON xy4A0n@KT0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:29 4899 396.9 XLON xy4A0n@KT3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:29 689 396.9 BATE xy4A0n@KT3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:29 1524 396.9 XLON xy4A0n@KT3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:29 702 396.9 BATE xy4A0n@KT3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:08 10318 396.95 XLON xy4A0n@KTVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:21:08 484 397 BATE xy4A0n@KTV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:20:20 8167 396.95 XLON xy4A0n@KQ8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:20:11 582 397 XLON xy4A0n@KQG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:20:11 702 397 BATE xy4A0n@KQJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:20:11 1524 397 XLON xy4A0n@KQJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:19:23 818 397 XLON xy4A0n@KRJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:19:23 202 397 XLON xy4A0n@KRJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:18:15 1524 396.9 XLON xy4A0n@KOUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:17:48 1524 396.9 XLON xy4A0n@KPsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:17:45 222 396.9 BATE xy4A0n@KPo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:17:27 1517 396.9 XLON xy4A0n@KP3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:17:27 7 396.9 XLON xy4A0n@KP3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:16:42 64 397 XLON xy4A0n@K6zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:16:42 1524 397 XLON xy4A0n@K6z0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:16:42 421 397 BATE xy4A0n@K6z7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:16:25 826 397 XLON xy4A0n@K68z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:07 183 397 BATE xy4A0n@K7G4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:07 108 397 BATE xy4A0n@K7G6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:06 274 397 BATE xy4A0n@K7GM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:06 114 397 BATE xy4A0n@K7GO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:06 574 397 XLON xy4A0n@K7GU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:06 950 397 XLON xy4A0n@K7JW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:06 447 397 BATE xy4A0n@K7Jg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:06 29 397 BATE xy4A0n@K7Jk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:06 231 397 BATE xy4A0n@K7Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:06 1524 397 XLON xy4A0n@K7Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:15:05 103 397 BATE xy4A0n@K7IR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:14:24 152 397 BATE xy4A0n@K42P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:14:24 467 397 XLON xy4A0n@K4Dx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:14:24 1733 397 XLON xy4A0n@K4Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:14:24 419 397 XLON xy4A0n@K4D@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:14:24 474 397 BATE xy4A0n@K4DA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:14:06 75 396.9 BATE xy4A0n@K4GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:13:12 565 396.9 XLON xy4A0n@K561
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:13:04 657 396.9 XLON xy4A0n@K592
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:13:01 190 396.9 XLON xy4A0n@K5AG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:13:00 713 396.9 XLON xy4A0n@K5K8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:12:57 392 396.9 BATE xy4A0n@K5Jk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:12:57 7936 396.9 XLON xy4A0n@K5Js
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:12:51 659 396.8 BATE xy4A0n@K5QB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:10:14 1524 396.8 XLON xy4A0n@K0Xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:54 659 396.8 XLON xy4A0n@K0qG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:54 161 396.8 XLON xy4A0n@K0qM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:54 811 396.8 XLON xy4A0n@K0qO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:52 14716 396.8 XLON xy4A0n@K0sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:52 252 396.8 BATE xy4A0n@K0si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:52 74 396.8 BATE xy4A0n@K0np
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:51 280 396.8 XLON xy4A0n@K0nM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:51 468 396.8 XLON xy4A0n@K0nO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:51 493 396.8 BATE xy4A0n@K0nV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:09:51 199 396.8 BATE xy4A0n@K0nT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:08:02 1194 396.8 XLON xy4A0n@K1LD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:56 1128 396.8 XLON xy4A0n@KE3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:56 500 396.8 XLON xy4A0n@KE3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:56 2428 396.8 XLON xy4A0n@KE3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:56 421 396.8 XLON xy4A0n@KE3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:56 1579 396.8 XLON xy4A0n@KE3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:54 20 396.8 BATE xy4A0n@KED5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:53 196 396.8 BATE xy4A0n@KECt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:53 71 396.8 BATE xy4A0n@KECv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:53 309 396.8 BATE xy4A0n@KEC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:53 2562 396.8 XLON xy4A0n@KEFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:06:53 1359 396.8 XLON xy4A0n@KEFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:43 88 396.7 XLON xy4A0n@KC@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:39 121 396.8 XLON xy4A0n@KCw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:39 9524 396.8 XLON xy4A0n@KCwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:39 460 396.8 XLON xy4A0n@KCwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:39 500 396.8 XLON xy4A0n@KC5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:39 1412 396.8 XLON xy4A0n@KC5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:39 1524 396.8 XLON xy4A0n@KC5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:22 83 396.8 XLON xy4A0n@KCFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:20 843 396.8 BATE xy4A0n@KC9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:01 7714 396.75 XLON xy4A0n@KCUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:01 3452 396.8 XLON xy4A0n@KCPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:04:01 182 396.8 XLON xy4A0n@KCPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:25 258 396.7 XLON xy4A0n@KBWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:25 607 396.7 XLON xy4A0n@KBWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:25 477 396.7 XLON xy4A0n@KBWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:25 302 396.7 BATE xy4A0n@KBWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:25 600 396.7 XLON xy4A0n@KBWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:25 237 396.7 BATE xy4A0n@KBWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:21 637 396.7 BATE xy4A0n@KBgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:18 1209 396.7 XLON xy4A0n@KBnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:18 956 396.7 XLON xy4A0n@KBnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:02:18 805 396.7 BATE xy4A0n@KBmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:00:55 189 396.4 XLON xy4A0n@K9uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 16:00:01 999 396.4 XLON xy4A0n@LsSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:59:05 469 396.5 XLON xy4A0n@LqoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:59:05 992 396.5 XLON xy4A0n@Lqo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:59:05 312 396.5 XLON xy4A0n@Lqo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:59:05 401 396.5 XLON xy4A0n@LqoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:59:05 1123 396.5 XLON xy4A0n@LqoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:59:05 1524 396.5 XLON xy4A0n@Lqzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:58:50 636 396.5 BATE xy4A0n@Lq8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:58:46 954 396.5 XLON xy4A0n@LqKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:58:44 433 396.5 BATE xy4A0n@LqHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:58:44 423 396.5 XLON xy4A0n@LqHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:58:44 1101 396.5 XLON xy4A0n@LqHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:57:07 983 396.3 XLON xy4A0n@Lpot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:56:49 656 396.4 XLON xy4A0n@LpM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:56:49 533 396.4 XLON xy4A0n@LpMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:56:49 500 396.4 XLON xy4A0n@LpMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:56:49 694 396.4 XLON xy4A0n@LpMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:56:49 1524 396.4 XLON xy4A0n@LpHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:56:47 360 396.4 XLON xy4A0n@LpIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:56:01 413 396.5 BATE xy4A0n@Lncn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:56:01 1591 396.5 XLON xy4A0n@Lncp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:55:53 588 396.5 XLON xy4A0n@LnqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:55:34 207 396.5 BATE xy4A0n@Ln8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:55:10 220 396.5 XLON xy4A0n@L@pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:55:10 1191 396.5 XLON xy4A0n@L@pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:51 155 396.5 XLON xy4A0n@L@Gd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:28 616 396.6 XLON xy4A0n@L$ze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:25 154 396.6 XLON xy4A0n@L$vB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:25 174 396.6 XLON xy4A0n@L$vD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:21 954 396.6 XLON xy4A0n@L$1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:20 1225 396.7 XLON xy4A0n@L$3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:20 952 396.7 XLON xy4A0n@L$3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:17 757 396.8 XLON xy4A0n@L$8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:17 2159 396.8 XLON xy4A0n@L$82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:17 161 396.8 BATE xy4A0n@L$8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:17 252 396.8 BATE xy4A0n@L$8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:54:17 181 396.8 BATE xy4A0n@L$8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:53:10 308 396.8 XLON xy4A0n@LzpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:53:10 1151 396.8 XLON xy4A0n@LzpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:55 280 396.8 XLON xy4A0n@LzMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:55 1331 396.8 XLON xy4A0n@LzMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:48 1287 396.8 XLON xy4A0n@LzRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:48 876 396.8 XLON xy4A0n@LzRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:43 1391 396.8 XLON xy4A0n@LwW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:34 10853 396.85 XLON xy4A0n@Lws6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:34 424 396.9 XLON xy4A0n@LwsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:34 281 396.9 XLON xy4A0n@LwsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:34 934 396.9 XLON xy4A0n@LwsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:34 1309 396.9 XLON xy4A0n@LwsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:34 950 396.9 XLON xy4A0n@LwnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:34 715 396.9 BATE xy4A0n@Lwnb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:34 732 396.9 BATE xy4A0n@Lwng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:26 25 396.9 BATE xy4A0n@Lw4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:52:26 56 396.9 BATE xy4A0n@Lw4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:51:21 1201 396.9 XLON xy4A0n@LudL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:51:21 260 396.9 XLON xy4A0n@LucW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:51:21 682 396.9 XLON xy4A0n@LucY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:51:21 582 396.9 XLON xy4A0n@Luca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:51:21 671 396.9 BATE xy4A0n@Luce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:50:11 1448 396.9 XLON xy4A0n@Lv3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:26 235 397 XLON xy4A0n@Lb4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:26 581 397 XLON xy4A0n@Lb4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:23 686 397.1 BATE xy4A0n@Lb0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:23 960 397.1 XLON xy4A0n@Lb0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:08 1650 397.1 XLON xy4A0n@LbON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:08 512 397.1 BATE xy4A0n@LbOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:08 117 397.1 BATE xy4A0n@LbOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:07 6704 397.15 XLON xy4A0n@LbRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:07 557 397.2 XLON xy4A0n@LbQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:07 503 397.2 XLON xy4A0n@LbQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:47:07 521 397.2 XLON xy4A0n@LbQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:46:11 5895 397.05 XLON xy4A0n@LZri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:25 9508 397 XLON xy4A0n@LXsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:25 137 397 XLON xy4A0n@LXnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 108 397 XLON xy4A0n@LXmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 997 397 XLON xy4A0n@LXmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 108 397 XLON xy4A0n@LXmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 172 397 XLON xy4A0n@LXpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 1040 397 XLON xy4A0n@LXpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 373 397 XLON xy4A0n@LXp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 474 397 XLON xy4A0n@LXp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 373 397 XLON xy4A0n@LXp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 3311 397 XLON xy4A0n@LXp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 787 397 XLON xy4A0n@LXpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 500 397 XLON xy4A0n@LXpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 1555 397.1 XLON xy4A0n@LXoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 950 397.1 XLON xy4A0n@LXoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 158 397.1 XLON xy4A0n@LXoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 984 397 XLON xy4A0n@LXog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 500 397 XLON xy4A0n@LXoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 654 396.9 XLON xy4A0n@LXou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 14 396.9 XLON xy4A0n@LXow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 1524 397 XLON xy4A0n@LXo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:44:24 572 397 BATE xy4A0n@LXo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:42:53 737 397.1 XLON xy4A0n@LkIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:42:51 518 397.1 XLON xy4A0n@LkS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:42:51 583 397.1 BATE xy4A0n@LkSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:42:51 1524 397.1 XLON xy4A0n@LkSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:41:25 884 397.1 BATE xy4A0n@LiYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:40:05 868 397.2 BATE xy4A0n@Ljcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:40:05 1515 397.2 XLON xy4A0n@Ljcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:37:13 1900 397.2 XLON xy4A0n@LhYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:37:11 2121 397.3 XLON xy4A0n@LhjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:37:02 643 397.3 XLON xy4A0n@LhrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:36:44 96 397.4 XLON xy4A0n@LhwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:36:44 2100 397.4 XLON xy4A0n@LhwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:36:44 47 397.4 XLON xy4A0n@LhwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:36:44 595 397.4 BATE xy4A0n@LhwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:35:35 518 397.4 XLON xy4A0n@Le@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:35:32 575 397.4 XLON xy4A0n@LevM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:35:32 163 397.4 XLON xy4A0n@LevO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:35:32 223 397.4 XLON xy4A0n@LevQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:35:31 268 397.5 BATE xy4A0n@Lex@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:35:31 59 397.5 BATE xy4A0n@Lex2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:35:31 284 397.5 BATE xy4A0n@Lex6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:35:31 2191 397.5 XLON xy4A0n@Lex0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:34:53 1017 397.6 XLON xy4A0n@LeOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:34:36 1151 397.6 XLON xy4A0n@Lfkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:34:33 1723 397.6 XLON xy4A0n@Lfky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:34:25 10839 397.6 XLON xy4A0n@Lfq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:34:25 461 397.7 XLON xy4A0n@LfqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:34:25 240 397.7 XLON xy4A0n@LfqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:34:25 500 397.7 XLON xy4A0n@LfqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:34:25 1524 397.6 XLON xy4A0n@LfqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:33:43 578 397.7 BATE xy4A0n@LfNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:33:42 1186 397.7 XLON xy4A0n@LfHn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:32:41 1211 397.7 XLON xy4A0n@LMEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:32:41 313 397.7 XLON xy4A0n@LMEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:32:36 755 397.7 BATE xy4A0n@LM80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:32:16 108 397.7 XLON xy4A0n@LMUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:32:16 1524 397.7 XLON xy4A0n@LMPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:32:16 672 397.7 BATE xy4A0n@LMPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:31:50 130 397.7 BATE xy4A0n@LNgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:31:32 767 397.7 XLON xy4A0n@LN6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:31:32 461 397.7 XLON xy4A0n@LN6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:31:16 172 397.8 BATE xy4A0n@LNAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:31:16 244 397.8 BATE xy4A0n@LNAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:30:22 1638 397.7 XLON xy4A0n@LKgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:30:22 500 397.7 XLON xy4A0n@LKgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:30:22 484 397.7 XLON xy4A0n@LKgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:30:22 1470 397.7 XLON xy4A0n@LKgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:30:22 397 397.7 XLON xy4A0n@LKgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:29:38 298 397.7 XLON xy4A0n@LKMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:29:38 500 397.7 XLON xy4A0n@LKMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:29:02 1530 397.7 XLON xy4A0n@LLow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:29:02 479 397.7 BATE xy4A0n@LLo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:29:02 81 397.7 BATE xy4A0n@LLo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:28:54 802 397.8 XLON xy4A0n@LL2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:28:54 780 397.8 XLON xy4A0n@LL2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:28:54 1799 397.8 XLON xy4A0n@LL2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:28:10 517 397.8 XLON xy4A0n@LIkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:28:10 778 397.8 XLON xy4A0n@LIko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:28:10 1386 397.8 XLON xy4A0n@LIkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:27:13 788 397.8 XLON xy4A0n@LILS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:27:08 587 397.8 XLON xy4A0n@LIJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:26:56 142 397.9 XLON xy4A0n@LJd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:26:56 1277 397.9 XLON xy4A0n@LJd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:26:56 1846 397.9 XLON xy4A0n@LJd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:26:42 550 398 BATE xy4A0n@LJqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:26:42 1838 398 XLON xy4A0n@LJqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:26:42 815 398 XLON xy4A0n@LJqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:26:42 358 398 XLON xy4A0n@LJqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:25:58 79 398 XLON xy4A0n@LJAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:25:58 1320 398 XLON xy4A0n@LJAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:25:58 500 398 XLON xy4A0n@LJAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:25:58 1308 398 XLON xy4A0n@LJAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:25:16 1949 398 XLON xy4A0n@LGf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:25:16 1367 398 XLON xy4A0n@LGf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:25:16 1200 398 XLON xy4A0n@LGf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:25:16 1199 398 XLON xy4A0n@LGfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:25:14 1213 398 XLON xy4A0n@LGez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:24:50 604 398 BATE xy4A0n@LG00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:24:50 604 398 XLON xy4A0n@LG0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:24:50 72 398 XLON xy4A0n@LG0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:24:50 613 398 XLON xy4A0n@LG0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:24:50 384 398 XLON xy4A0n@LG0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:24:50 1616 398 XLON xy4A0n@LG3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:23:38 199 398 XLON xy4A0n@LHot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:23:38 805 398 XLON xy4A0n@LHo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:23:25 605 398 BATE xy4A0n@LHuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:23:25 1282 398 XLON xy4A0n@LHuA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:23:02 388 398 XLON xy4A0n@LHAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:23:02 1568 398 XLON xy4A0n@LHA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:23:02 479 398 XLON xy4A0n@LHLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:21:59 687 398 BATE xy4A0n@LUtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:21:59 2161 398 XLON xy4A0n@LUtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:21:59 269 398 XLON xy4A0n@LUtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:21:59 966 398 XLON xy4A0n@LUtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:21:58 999 398 XLON xy4A0n@LUse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:21:45 953 398 XLON xy4A0n@LUyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:21:44 1422 398 XLON xy4A0n@LU$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:21:30 490 398.1 XLON xy4A0n@LU1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:21:30 150 398.1 XLON xy4A0n@LU1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:39 1174 398 XLON xy4A0n@LVbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:39 289 398 XLON xy4A0n@LVac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:39 1244 398 XLON xy4A0n@LVae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:39 415 398 XLON xy4A0n@LVak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:39 502 398 XLON xy4A0n@LVam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:15 814 398 BATE xy4A0n@LVhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:04 1644 398 XLON xy4A0n@LVo6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:04 1300 398 XLON xy4A0n@LVo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:04 673 398 BATE xy4A0n@LVoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:20:04 1139 398 XLON xy4A0n@LVoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:19:25 16197 398 XLON xy4A0n@LVJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:18:36 693 398 BATE xy4A0n@LSvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:18:36 1524 398 XLON xy4A0n@LSve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:18:02 197 398 XLON xy4A0n@LSGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:18:02 500 398 XLON xy4A0n@LSGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:18:02 517 398 XLON xy4A0n@LSGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:16:34 518 398 BATE xy4A0n@LTL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:16:34 518 398 XLON xy4A0n@LTL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:15:04 1524 398 XLON xy4A0n@LQNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:14:33 2155 398 XLON xy4A0n@LRlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:14:11 10053 398 XLON xy4A0n@LRoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:14:06 910 398 BATE xy4A0n@LR$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:14:06 1002 398 XLON xy4A0n@LR$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:11:57 1524 398 XLON xy4A0n@LO8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:11:51 13003 397.95 XLON xy4A0n@LOL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:11:51 462 398 XLON xy4A0n@LOLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:11:48 1197 398 XLON xy4A0n@LOMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:11:47 1181 398 XLON xy4A0n@LOG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:11:44 616 398 BATE xy4A0n@LOIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:11:44 1059 398 XLON xy4A0n@LOIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:10:08 472 398 XLON xy4A0n@LPNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:10:07 642 398 BATE xy4A0n@LPMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:09:18 1450 398 XLON xy4A0n@L6gU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:08:37 660 398 BATE xy4A0n@L6Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:08:34 762 398 XLON xy4A0n@L6Hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:08:16 798 398 XLON xy4A0n@L6QV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:07:44 694 398 XLON xy4A0n@L7ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:07:44 506 398 XLON xy4A0n@L7oy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:07:22 1800 398 XLON xy4A0n@L71a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:07:22 414 398 BATE xy4A0n@L71c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:52 2044 398 XLON xy4A0n@L7Ir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:38 434 398 XLON xy4A0n@L7OG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:38 628 398 XLON xy4A0n@L7OP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:27 241 398 XLON xy4A0n@L4lV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:27 953 398 XLON xy4A0n@L4kv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:27 3 398 XLON xy4A0n@L4k7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:25 568 398 XLON xy4A0n@L4fC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:25 579 398 BATE xy4A0n@L4fM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:25 1918 398 XLON xy4A0n@L4e7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:25 830 398 XLON xy4A0n@L4eB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:25 2023 398 XLON xy4A0n@L4e9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:07 478 397.9 XLON xy4A0n@L4@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:06 1132 397.9 XLON xy4A0n@L4vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:06 950 397.9 XLON xy4A0n@L4vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:06 500 397.9 XLON xy4A0n@L4vO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:06 4 397.9 XLON xy4A0n@L4uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:06:06 1402 397.9 XLON xy4A0n@L4uZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:04:55 2992 397.9 XLON xy4A0n@L5hp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:04:55 449 397.9 XLON xy4A0n@L5hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:04:55 1075 397.9 XLON xy4A0n@L5hu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:04:55 786 397.9 BATE xy4A0n@L5hw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:04:55 53 397.9 BATE xy4A0n@L5hy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:14 664 397.9 XLON xy4A0n@L2if
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:14 500 397.9 XLON xy4A0n@L2ih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:03 651 397.9 BATE xy4A0n@L2sd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:03 456 397.9 XLON xy4A0n@L2si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:03 1994 397.9 XLON xy4A0n@L2sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:03 987 397.9 XLON xy4A0n@L2s$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:03 950 397.9 XLON xy4A0n@L2s3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:03 500 397.9 XLON xy4A0n@L2s1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:03 1524 397.9 XLON xy4A0n@L2sA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:03 415 397.9 BATE xy4A0n@L2sE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:03:03 192 397.9 BATE xy4A0n@L2sG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:01:10 471 397.9 XLON xy4A0n@L30J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:01:08 518 397.9 XLON xy4A0n@L3D1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:01:07 834 397.9 XLON xy4A0n@L3CI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:00:53 1404 398.1 XLON xy4A0n@L3Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:00:53 1482 398.1 XLON xy4A0n@L3Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:00:53 26 398.1 XLON xy4A0n@L3Jd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:00:53 725 398 BATE xy4A0n@L3Jk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:00:53 2187 398 XLON xy4A0n@L3Ji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:00:39 1555 397.9 XLON xy4A0n@L3RR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:00:22 206 398 BATE xy4A0n@L0lC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:00:17 1367 398 XLON xy4A0n@L0gW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 15:00:02 4 398 BATE xy4A0n@L0vF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:59:41 2138 398 XLON xy4A0n@L0Nl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:58 1138 398 XLON xy4A0n@L1@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:54 1235 398 XLON xy4A0n@L1xu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:50 574 398.1 BATE xy4A0n@L16Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:50 1739 398.1 XLON xy4A0n@L16h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:50 1695 398.1 XLON xy4A0n@L16j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:06 47 398.1 XLON xy4A0n@LEWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:06 1021 398.1 XLON xy4A0n@LEWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:06 231 398.1 XLON xy4A0n@LEWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:06 539 398.1 XLON xy4A0n@LEWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:06 1123 398.1 XLON xy4A0n@LEWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:06 500 398.1 XLON xy4A0n@LEWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:03 74 398 BATE xy4A0n@LEj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:58:03 429 398 BATE xy4A0n@LEj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:57:22 1299 398.1 XLON xy4A0n@LE7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:57:22 97 398.1 XLON xy4A0n@LE7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:57:22 1265 398.1 XLON xy4A0n@LE7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:57:22 826 398.1 XLON xy4A0n@LE7T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:57:22 100 398.1 XLON xy4A0n@LE7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:56:53 377 398.1 XLON xy4A0n@LEIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:56:53 422 398.1 XLON xy4A0n@LEIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:56:51 1544 398.1 XLON xy4A0n@LESx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:56:51 500 398.1 XLON xy4A0n@LESv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:56:51 1204 398.1 XLON xy4A0n@LESr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:56:51 34 398 BATE xy4A0n@LES@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:56:51 532 398 BATE xy4A0n@LES0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:56:51 34 398 BATE xy4A0n@LES2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:56:03 201 398 BATE xy4A0n@LF$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:38 1574 398 XLON xy4A0n@LFEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 540 398.1 XLON xy4A0n@LFH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 433 398.1 XLON xy4A0n@LFH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 835 398.1 XLON xy4A0n@LFHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 185 398.1 XLON xy4A0n@LFHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 154 398.1 XLON xy4A0n@LFHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 500 398.1 XLON xy4A0n@LFHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 2168 398.1 XLON xy4A0n@LFHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 500 398.1 XLON xy4A0n@LFGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 260 398.1 XLON xy4A0n@LFGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 215 398.1 XLON xy4A0n@LFGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 179 398.1 XLON xy4A0n@LFGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:55:25 503 398.1 XLON xy4A0n@LFGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:54:44 1553 398.1 XLON xy4A0n@LCrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:53:53 2338 398.1 XLON xy4A0n@LCU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:53:53 478 398.1 BATE xy4A0n@LCU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:53:01 422 398.3 XLON xy4A0n@LD1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:57 606 398.4 XLON xy4A0n@LD34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:57 865 398.4 XLON xy4A0n@LD3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 1974 398.5 XLON xy4A0n@LDFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 500 398.7 XLON xy4A0n@LDF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 299 398.7 XLON xy4A0n@LDF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 721 398.7 XLON xy4A0n@LDF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 500 398.7 XLON xy4A0n@LDFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 299 398.7 XLON xy4A0n@LDFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 1429 398.7 XLON xy4A0n@LDFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 116 398.7 XLON xy4A0n@LDFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 401 398.5 XLON xy4A0n@LDFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 668 398.6 XLON xy4A0n@LDEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 221 398.7 BATE xy4A0n@LDEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:52 1524 398.7 XLON xy4A0n@LDEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:51 699 398.8 BATE xy4A0n@LDE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:51 264 398.8 XLON xy4A0n@LDEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:51 1236 398.8 XLON xy4A0n@LDEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:52:10 1524 398.8 XLON xy4A0n@LAYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:50:58 6809 398.55 XLON xy4A0n@LBbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:50:58 95 398.5 XLON xy4A0n@LBbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:50:58 1429 398.5 XLON xy4A0n@LBby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:50:58 442 398.5 BATE xy4A0n@LBb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:50:42 2640 398.6 XLON xy4A0n@LBrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:50:42 682 398.6 XLON xy4A0n@LBrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:50:42 334 398.5 BATE xy4A0n@LBrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:50:42 507 398.5 BATE xy4A0n@LBry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:49:45 6184 398.25 XLON xy4A0n@L8Xp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:48:17 73 398 BATE xy4A0n@L9ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:48:17 186 398 BATE xy4A0n@L9lh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:48:17 120 398 BATE xy4A0n@L9lj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:48:17 174 398 BATE xy4A0n@L9ln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:48:17 856 398 XLON xy4A0n@L9ll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:48:17 668 398 XLON xy4A0n@L9lp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:48:15 174 398 XLON xy4A0n@L9fE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:48:15 1350 398 XLON xy4A0n@L9fG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:48:15 572 398 BATE xy4A0n@L9fI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:59 537 397.9 XLON xy4A0n@MsY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:40 3470 398 XLON xy4A0n@MspL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:36 725 398.2 XLON xy4A0n@Ms@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:36 500 398.2 XLON xy4A0n@Ms@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:36 738 398.2 XLON xy4A0n@Ms@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:36 500 398.2 XLON xy4A0n@Ms@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:36 500 398.1 XLON xy4A0n@Ms@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:36 1334 398.2 XLON xy4A0n@Ms@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:36 243 398.2 XLON xy4A0n@Ms@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:36 62 398.2 XLON xy4A0n@Ms@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:36 1524 398.1 XLON xy4A0n@Ms@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:09 533 398.2 XLON xy4A0n@MsNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:09 785 398.2 BATE xy4A0n@MsNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:09 92 398.2 BATE xy4A0n@MsMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:46:09 613 398.2 BATE xy4A0n@MsMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:39 149 398.2 XLON xy4A0n@MteH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:38 126 398.2 XLON xy4A0n@Mthn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:38 150 398.2 XLON xy4A0n@Mthp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:38 178 398.2 XLON xy4A0n@MthP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:38 4 398.2 XLON xy4A0n@MthN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:17 778 398.1 XLON xy4A0n@Mtv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:17 153 398.1 XLON xy4A0n@MtvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:17 792 398.1 XLON xy4A0n@MtvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:17 648 398.1 BATE xy4A0n@MtvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:17 462 398.1 XLON xy4A0n@MtvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:10 23057 398.1 XLON xy4A0n@Mt6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:10 1146 398.1 BATE xy4A0n@Mt1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:10 24 398.1 BATE xy4A0n@Mt1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:10 1962 398.1 XLON xy4A0n@Mt1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:10 2 398.1 BATE xy4A0n@Mt11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:10 44 398.1 BATE xy4A0n@Mt1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:00 414 398 XLON xy4A0n@MtEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:45:00 378 398 XLON xy4A0n@MtEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:43:51 265 398.1 XLON xy4A0n@Mqoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:43:51 1235 398.1 XLON xy4A0n@Mqoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:41:46 500 398 XLON xy4A0n@MrTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:41:46 687 398.1 XLON xy4A0n@MrTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:41:46 799 398 BATE xy4A0n@MrTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:41:46 1524 398 XLON xy4A0n@MrTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:43 598 397.9 XLON xy4A0n@Mpsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:27 158 397.8 XLON xy4A0n@Mpw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:26 133 397.8 XLON xy4A0n@Mp57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:25 25 397.8 XLON xy4A0n@Mp4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:25 469 397.8 XLON xy4A0n@Mp4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:25 235 397.8 XLON xy4A0n@Mp4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:25 2 397.8 XLON xy4A0n@Mp4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:25 676 397.8 XLON xy4A0n@Mp7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:25 1856 397.8 XLON xy4A0n@Mp7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:39:25 1747 397.8 XLON xy4A0n@Mp7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:40 82 397.7 XLON xy4A0n@MmYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:40 1418 397.7 XLON xy4A0n@MmYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:18 238 397.7 XLON xy4A0n@Mmvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:18 360 397.7 XLON xy4A0n@Mmvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:18 500 397.7 XLON xy4A0n@Mmv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:18 547 397.7 XLON xy4A0n@Mmv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:12 400 397.7 XLON xy4A0n@Mm4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:01 1257 397.7 XLON xy4A0n@MmFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:01 950 397.7 XLON xy4A0n@MmFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:01 500 397.7 XLON xy4A0n@MmFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:38:01 1500 397.7 XLON xy4A0n@MmFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:37:35 500 397.6 XLON xy4A0n@MmRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:37:35 6577 397.55 XLON xy4A0n@MmR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:37:35 364 397.6 BATE xy4A0n@MmRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:37:35 500 397.6 BATE xy4A0n@MmRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:37:35 1524 397.6 XLON xy4A0n@MmRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:37:35 655 397.6 BATE xy4A0n@MmQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:36:35 8938 397.6 XLON xy4A0n@MnJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:35:49 500 397.5 XLON xy4A0n@M@5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:35:26 950 397.5 XLON xy4A0n@M@Lk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:35:26 500 397.5 XLON xy4A0n@M@Li
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:35:25 500 397.5 BATE xy4A0n@M@Lv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:35:25 1524 397.5 XLON xy4A0n@M@Lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:34:38 322 397.5 XLON xy4A0n@M$zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:34:38 569 397.5 BATE xy4A0n@M$zo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:34:38 41 397.5 BATE xy4A0n@M$zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:34:22 500 397.4 XLON xy4A0n@M$CV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:34:22 1743 397.4 XLON xy4A0n@M$Fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:49 1153 397.2 XLON xy4A0n@Myg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:40 2350 397.3 XLON xy4A0n@Mym1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:38 453 397.4 BATE xy4A0n@MypR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:38 601 397.4 XLON xy4A0n@MypP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:15 915 397.5 XLON xy4A0n@My9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:13 1553 397.6 XLON xy4A0n@MyBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:10 1252 397.7 XLON xy4A0n@MyKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:10 567 397.7 XLON xy4A0n@MyKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:10 167 397.7 XLON xy4A0n@MyK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:10 47 397.7 XLON xy4A0n@MyK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:33:10 500 397.7 XLON xy4A0n@MyK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:59 313 397.7 XLON xy4A0n@MyOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:59 1096 397.7 XLON xy4A0n@MyOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:59 621 397.7 XLON xy4A0n@MyOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:59 861 397.7 XLON xy4A0n@MyQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:59 152 397.7 XLON xy4A0n@MyQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:59 500 397.7 XLON xy4A0n@MyQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:59 602 397.7 XLON xy4A0n@MzbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:57 1110 397.6 XLON xy4A0n@MzaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:57 552 397.6 XLON xy4A0n@MzaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:57 637 397.6 XLON xy4A0n@Mzd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:57 980 397.6 XLON xy4A0n@Mzd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:57 1024 397.6 XLON xy4A0n@MzXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:57 500 397.6 XLON xy4A0n@MzXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:57 634 397.6 BATE xy4A0n@MzXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:47 1524 397.6 XLON xy4A0n@Mzrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:47 612 397.6 BATE xy4A0n@Mzr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:22 191 397.5 XLON xy4A0n@MzFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:22 3 397.5 XLON xy4A0n@MzFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:22 774 397.5 XLON xy4A0n@MzFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:08 147 397.4 XLON xy4A0n@MzVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:32:05 36 397.3 XLON xy4A0n@MzPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:42 1187 397.4 XLON xy4A0n@Mwsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:42 789 397.4 XLON xy4A0n@Mwst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:42 500 397.4 XLON xy4A0n@Mwsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:31 476 397.4 XLON xy4A0n@Mw$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:31 557 397.4 XLON xy4A0n@Mw@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:28 531 397.4 XLON xy4A0n@Mw5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:28 559 397.4 XLON xy4A0n@Mw5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:28 568 397.4 XLON xy4A0n@Mw58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:28 544 397.4 XLON xy4A0n@Mw5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:28 553 397.4 BATE xy4A0n@Mw4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:24 552 397.4 XLON xy4A0n@Mw6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:20 549 397.4 XLON xy4A0n@MwFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:17 149 397.3 XLON xy4A0n@MwAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:17 500 397.3 XLON xy4A0n@MwAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:17 569 397.3 BATE xy4A0n@MwAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:07 14 397.2 XLON xy4A0n@MwUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:07 169 397.2 XLON xy4A0n@MwUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:31:07 526 397.2 XLON xy4A0n@MwPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:51 2079 397 XLON xy4A0n@Mxee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:41 1380 397.1 XLON xy4A0n@Mxza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:41 521 397.1 XLON xy4A0n@Mxzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:26 2130 397.2 XLON xy4A0n@Mx17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:16 157 397.3 XLON xy4A0n@Mx8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:16 500 397.3 XLON xy4A0n@Mx8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:15 737 397.3 XLON xy4A0n@MxBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:15 500 397.3 XLON xy4A0n@MxBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 500 397.2 XLON xy4A0n@MxRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 458 397.2 XLON xy4A0n@MxRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 91 397.2 XLON xy4A0n@MxRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 409 397.2 XLON xy4A0n@MxQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 5491 397.15 XLON xy4A0n@MxQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 406 397.2 XLON xy4A0n@MxQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 248 397.2 BATE xy4A0n@MxQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 78 397.2 BATE xy4A0n@MxQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 116 397.2 BATE xy4A0n@MxQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 412 397.2 XLON xy4A0n@MxQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 13 397.2 BATE xy4A0n@MxQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:03 668 397.2 XLON xy4A0n@MxQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:01 5530 397.25 XLON xy4A0n@Mudk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:01 500 397.3 XLON xy4A0n@Mudt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:01 1024 397.3 XLON xy4A0n@Mudr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:01 1524 397.3 XLON xy4A0n@Mud0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:30:00 574 397.3 BATE xy4A0n@MuZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:29:59 739 397.3 BATE xy4A0n@MuYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:29:43 441 397.3 XLON xy4A0n@Munr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:29:43 19 397.3 BATE xy4A0n@Munw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:27:02 401 397.2 XLON xy4A0n@MvJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:25:26 427 397.3 BATE xy4A0n@McKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:25:26 816 397.3 XLON xy4A0n@McKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:25:25 1524 397.3 XLON xy4A0n@McKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:24:35 725 397.4 XLON xy4A0n@MdqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:24:35 500 397.4 XLON xy4A0n@MdqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:24:29 343 397.4 XLON xy4A0n@MdmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:24:28 5658 397.4 XLON xy4A0n@Mdpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:24:28 500 397.4 XLON xy4A0n@Mdpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:24:24 536 397.4 BATE xy4A0n@MdzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:24:24 500 397.4 XLON xy4A0n@Mdyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:22:23 500 397.3 XLON xy4A0n@Mawi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:22:06 536 397.3 BATE xy4A0n@Ma0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:22:06 1524 397.3 XLON xy4A0n@Ma1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:21:26 323 397.3 XLON xy4A0n@MaTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:21:26 19 397.3 XLON xy4A0n@MaTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:20:42 3 397.3 XLON xy4A0n@MbgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:20:42 15 397.3 XLON xy4A0n@MbgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:20:42 961 397.3 XLON xy4A0n@MbgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:20:42 415 397.3 XLON xy4A0n@MbgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:19:35 508 397.2 BATE xy4A0n@MbGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:19:35 186 397.2 BATE xy4A0n@MbGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:19:35 1714 397.2 XLON xy4A0n@MbGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:18:32 518 397.2 XLON xy4A0n@MY$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:18:32 2094 397.2 XLON xy4A0n@MY@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:18:30 500 397.3 XLON xy4A0n@MYvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:18:30 592 397.3 XLON xy4A0n@MYvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:16:46 180 397.3 XLON xy4A0n@MZyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:16:45 982 397.4 XLON xy4A0n@MZ$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:16:41 350 397.5 XLON xy4A0n@MZv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:16:41 1049 397.5 XLON xy4A0n@MZv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:16:41 484 397.5 BATE xy4A0n@MZvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:16:41 1872 397.5 XLON xy4A0n@MZvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:15:46 605 397.5 XLON xy4A0n@MZI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:15:45 2198 397.5 XLON xy4A0n@MZI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:15:34 201 397.6 BATE xy4A0n@MZQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:15:34 3 397.6 BATE xy4A0n@MZQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:15:34 30 397.6 BATE xy4A0n@MZQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:15:34 133 397.6 BATE xy4A0n@MZQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:15:34 213 397.6 XLON xy4A0n@MWbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:14:47 2096 397.5 XLON xy4A0n@MWyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:14:33 201 397.5 XLON xy4A0n@MWwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:14:33 19 397.5 XLON xy4A0n@MWwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:13:06 554 397.4 XLON xy4A0n@MXlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:13:01 794 397.5 XLON xy4A0n@MXhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:13:01 24 397.5 BATE xy4A0n@MXhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:13:01 789 397.5 XLON xy4A0n@MXhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:13:01 195 397.5 BATE xy4A0n@MXhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:13:01 213 397.5 BATE xy4A0n@MXhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:13:01 66 397.5 BATE xy4A0n@MXhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:12:43 101 397.6 XLON xy4A0n@MXoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:12:43 272 397.6 XLON xy4A0n@MXoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:12:43 101 397.6 XLON xy4A0n@MXoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:12:27 259 397.6 XLON xy4A0n@MX45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:12:24 271 397.6 XLON xy4A0n@MX6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:12:16 1353 397.6 XLON xy4A0n@MX2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:12:16 2125 397.6 XLON xy4A0n@MX2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:11:55 389 397.7 XLON xy4A0n@MXLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:10:51 21 397.7 XLON xy4A0n@Mkeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:10:51 1170 397.7 XLON xy4A0n@Mkef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:10:39 504 397.7 BATE xy4A0n@Mksp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:10:39 1710 397.7 XLON xy4A0n@Mksr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:10:39 333 397.7 XLON xy4A0n@Mkst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:10:39 57 397.7 XLON xy4A0n@Mksv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:10:26 796 397.8 XLON xy4A0n@MkyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:10:26 90 397.8 XLON xy4A0n@MkyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:09:42 2669 397.8 XLON xy4A0n@MkLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:08:34 176 397.8 XLON xy4A0n@MlmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:08:34 1917 397.8 XLON xy4A0n@MlmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:08:34 517 397.8 BATE xy4A0n@MlmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:08:14 1090 397.9 XLON xy4A0n@Ml5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:08:14 55 397.9 XLON xy4A0n@Ml5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:07:18 1048 397.9 XLON xy4A0n@MlUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:07:18 178 397.9 XLON xy4A0n@MlUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:06:40 2132 398 XLON xy4A0n@Miro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:06:36 388 398.1 XLON xy4A0n@Miqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:06:35 464 398.1 XLON xy4A0n@Miti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:06:34 410 398.1 XLON xy4A0n@Mitx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:06:15 518 398.1 XLON xy4A0n@Mi@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:06:15 858 398.1 BATE xy4A0n@Mi@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:06:02 1209 398.1 XLON xy4A0n@Mi6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:06:02 361 398.1 XLON xy4A0n@Mi6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:05:18 477 398.1 XLON xy4A0n@MiI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:05:18 200 398.1 XLON xy4A0n@MiI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:05:03 512 398.1 XLON xy4A0n@Mjbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:05:03 1574 398.1 XLON xy4A0n@Mjbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:42 627 398 XLON xy4A0n@Mjkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:42 63 398 XLON xy4A0n@Mjk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:42 3 398 XLON xy4A0n@Mjk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:42 664 398 XLON xy4A0n@MjkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:33 64 397.9 XLON xy4A0n@MjsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:33 125 397.9 XLON xy4A0n@MjsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:33 192 397.9 XLON xy4A0n@MjnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:33 381 397.9 XLON xy4A0n@MjnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:33 445 397.9 XLON xy4A0n@Mjnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:04:33 262 397.9 XLON xy4A0n@Mjnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:02:49 528 397.9 BATE xy4A0n@Mgrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:02:49 217 397.9 XLON xy4A0n@Mgrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:02:49 2109 397.9 XLON xy4A0n@Mgrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:02:22 1006 398 XLON xy4A0n@Mg71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:02:22 500 398 XLON xy4A0n@Mg75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:02:22 454 398 XLON xy4A0n@Mg73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:01:44 697 398 XLON xy4A0n@MgKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:01:39 518 397.9 XLON xy4A0n@MgJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:00:51 534 397.8 BATE xy4A0n@MhqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:00:51 828 397.8 XLON xy4A0n@MhqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:00:47 1500 397.9 XLON xy4A0n@MhnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:00:05 217 397.8 BATE xy4A0n@Mh3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:00:05 1731 397.8 XLON xy4A0n@Mh3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 14:00:05 474 397.8 XLON xy4A0n@Mh3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:59:26 435 397.9 XLON xy4A0n@MhUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:58:01 518 397.6 XLON xy4A0n@Me6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:58:01 2137 397.6 XLON xy4A0n@Me6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:57:58 924 397.7 XLON xy4A0n@Me2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:56:47 1245 397.7 XLON xy4A0n@MffN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:56:47 950 397.7 XLON xy4A0n@MffP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:56:47 434 397.7 BATE xy4A0n@MffV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:56:47 79 397.7 XLON xy4A0n@Mfef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:56:47 1067 397.7 XLON xy4A0n@Mfeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:56:30 114 397.7 XLON xy4A0n@Mfoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:56:30 530 397.7 XLON xy4A0n@Mfok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:55:46 430 397.7 XLON xy4A0n@MfAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:55:32 922 397.7 XLON xy4A0n@MfJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:55:32 1194 397.7 XLON xy4A0n@MfJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:55:26 101 397.7 XLON xy4A0n@MfVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:55:26 140 397.7 XLON xy4A0n@MfVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:55:26 83 397.7 XLON xy4A0n@MfVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:55:26 433 397.7 XLON xy4A0n@MfVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:54:52 2203 397.6 XLON xy4A0n@MMe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:54:52 872 397.6 BATE xy4A0n@MMeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:54:52 1414 397.6 XLON xy4A0n@MMe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:54:52 110 397.6 XLON xy4A0n@MMeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:51:37 1524 397.6 XLON xy4A0n@MNLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:51:26 627 397.7 XLON xy4A0n@MNGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:51:26 950 397.7 XLON xy4A0n@MNGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:51:26 470 397.7 XLON xy4A0n@MNGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:51:26 500 397.7 XLON xy4A0n@MNGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:51:26 780 397.7 XLON xy4A0n@MNG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:51:26 744 397.7 XLON xy4A0n@MNG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:50:06 1541 397.6 XLON xy4A0n@MK@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:50:06 367 397.6 XLON xy4A0n@MK@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:50:06 950 397.6 XLON xy4A0n@MK@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:50:05 932 397.6 BATE xy4A0n@MK@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:50:05 932 397.6 XLON xy4A0n@MK@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:50:05 388 397.6 XLON xy4A0n@MKvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:50:05 221 397.6 XLON xy4A0n@MKvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:50:05 986 397.6 XLON xy4A0n@MKvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:49:08 29 397.6 XLON xy4A0n@MKTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:49:08 44 397.6 XLON xy4A0n@MKTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:49:08 521 397.6 XLON xy4A0n@MKTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:49:08 309 397.6 XLON xy4A0n@MKTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:46:07 585 397.3 XLON xy4A0n@MIjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:46:01 288 397.4 XLON xy4A0n@MIkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:46:01 471 397.4 XLON xy4A0n@MIkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:46:00 1426 397.5 XLON xy4A0n@MIe4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:45:53 326 397.6 BATE xy4A0n@MIs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:45:53 132 397.6 BATE xy4A0n@MIsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:45:53 2099 397.6 XLON xy4A0n@MIs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:45:30 161 397.7 XLON xy4A0n@MI@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:45:30 953 397.7 XLON xy4A0n@MI@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:44:46 1506 397.7 XLON xy4A0n@MIB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:44:46 648 397.7 XLON xy4A0n@MIB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:44:11 410 397.7 XLON xy4A0n@MJd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:44:09 1524 397.7 XLON xy4A0n@MJc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:44:07 427 397.7 BATE xy4A0n@MJXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:44:07 1122 397.7 XLON xy4A0n@MJXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:44:07 402 397.7 XLON xy4A0n@MJXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:41:37 507 397.7 BATE xy4A0n@MGXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:41:37 359 397.7 XLON xy4A0n@MGXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:41:37 379 397.7 XLON xy4A0n@MGXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:40:49 934 397.7 XLON xy4A0n@MG@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:40:49 830 397.7 XLON xy4A0n@MG@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:40:15 481 397.8 XLON xy4A0n@MGCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:40:15 500 397.8 XLON xy4A0n@MGCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:40:15 691 397.8 XLON xy4A0n@MGCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:40:15 2052 397.8 XLON xy4A0n@MGCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:39:25 2173 397.9 XLON xy4A0n@MGOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:39:20 512 397.9 BATE xy4A0n@MGQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:38:03 750 397.9 XLON xy4A0n@MHv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:38:03 1236 397.9 XLON xy4A0n@MHv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:37:46 1621 397.9 XLON xy4A0n@MH0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:37:46 504 398 XLON xy4A0n@MH0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:37:46 104 398 XLON xy4A0n@MH0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:37:46 396 398 XLON xy4A0n@MH0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:37:35 393 398 XLON xy4A0n@MHFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:37:11 500 398 XLON xy4A0n@MHJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:37:03 19 398 XLON xy4A0n@MHUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:37:03 674 398 XLON xy4A0n@MHUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:37:03 5909 397.95 XLON xy4A0n@MHPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:36:23 459 398 XLON xy4A0n@MUh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:36:23 605 398 BATE xy4A0n@MUhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:36:23 1524 398 XLON xy4A0n@MUhF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:35:38 168 398 XLON xy4A0n@MU56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:35:27 342 398 XLON xy4A0n@MU15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:35:27 1182 398 XLON xy4A0n@MU17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:33:22 1069 398 XLON xy4A0n@MV$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:33:22 602 398 XLON xy4A0n@MV$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:33:22 950 398 XLON xy4A0n@MV$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:33:22 487 398 BATE xy4A0n@MV$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:33:22 631 398 XLON xy4A0n@MV$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:33:22 1524 398 XLON xy4A0n@MV$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:31:46 971 398 XLON xy4A0n@MSgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:31:38 2133 398 XLON xy4A0n@MSm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:31:38 554 398 XLON xy4A0n@MSm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:31:38 970 398 XLON xy4A0n@MSmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:31:38 238 398 BATE xy4A0n@MSmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:31:38 327 398 BATE xy4A0n@MSmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:28:31 5238 398 XLON xy4A0n@MTF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:28:31 86 398 BATE xy4A0n@MTFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:28:31 126 398 BATE xy4A0n@MTFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:28:26 380 398 BATE xy4A0n@MT99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:28:26 84 398 XLON xy4A0n@MT9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:28:26 520 398 XLON xy4A0n@MT9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:28:26 76 398 XLON xy4A0n@MT9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:27:53 111 397.8 BATE xy4A0n@MTPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:27:46 456 397.8 XLON xy4A0n@MQbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:27:30 73 397.8 XLON xy4A0n@MQYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:27:30 3 397.8 XLON xy4A0n@MQYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:24:34 187 397.7 XLON xy4A0n@MRt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:24:34 448 397.7 XLON xy4A0n@MRt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:24:34 500 397.7 XLON xy4A0n@MRtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:24:34 268 397.7 XLON xy4A0n@MRtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:24:05 596 397.7 XLON xy4A0n@MRv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:23:48 518 397.7 XLON xy4A0n@MR1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:23:48 259 397.7 BATE xy4A0n@MR0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:23:48 559 397.7 BATE xy4A0n@MR0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:23:34 2 397.7 BATE xy4A0n@MRER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:23:26 66 397.7 XLON xy4A0n@MRLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:22:46 343 397.7 XLON xy4A0n@MOX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:22:46 81 397.7 XLON xy4A0n@MOX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:22:02 100 397.7 XLON xy4A0n@MOyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:22:02 1734 397.7 XLON xy4A0n@MOyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:22:02 73 397.7 XLON xy4A0n@MOyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:22:02 476 397.7 XLON xy4A0n@MOyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:21:18 540 397.7 XLON xy4A0n@MOLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:20:25 1310 397.7 XLON xy4A0n@MPeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:20:25 1521 397.7 XLON xy4A0n@MPeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:20:25 500 397.7 XLON xy4A0n@MPeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:20:25 155 397.7 XLON xy4A0n@MPhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:20:25 1369 397.7 XLON xy4A0n@MPhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:20:22 272 397.7 BATE xy4A0n@MPgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:20:08 1096 397.7 XLON xy4A0n@MPsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:19:26 1524 397.7 XLON xy4A0n@MPFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:17:31 123 397.7 XLON xy4A0n@M65H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:17:31 319 397.7 XLON xy4A0n@M65J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:17:31 570 397.7 BATE xy4A0n@M64Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:17:05 950 397.7 XLON xy4A0n@M68L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:17:05 74 397.7 XLON xy4A0n@M68H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:17:05 500 397.7 XLON xy4A0n@M68J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:17:05 664 397.7 BATE xy4A0n@M6BW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:17:05 848 397.7 XLON xy4A0n@M68S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:17:05 676 397.7 XLON xy4A0n@M68U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:14:42 1544 397.7 XLON xy4A0n@M7It
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:14:42 466 397.7 XLON xy4A0n@M7Ix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:14:42 455 397.7 XLON xy4A0n@M7Iv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:12:12 636 397.6 XLON xy4A0n@M4Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:12:12 1283 397.6 XLON xy4A0n@M4H0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:12:06 2204 397.7 XLON xy4A0n@M4Vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:11:46 543 397.8 XLON xy4A0n@M5iP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:11:02 702 397.8 XLON xy4A0n@M5$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:11:02 23 397.8 XLON xy4A0n@M5$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:11:02 953 397.8 XLON xy4A0n@M5$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:11:02 500 397.8 XLON xy4A0n@M5$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:10:20 646 397.8 XLON xy4A0n@M58B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:10:13 452 397.8 XLON xy4A0n@M5LF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:57 427 397.8 XLON xy4A0n@M5Ts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:44 92 397.8 XLON xy4A0n@M5O4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:44 303 397.8 XLON xy4A0n@M5OC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:44 500 397.8 XLON xy4A0n@M5OJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:44 610 397.8 XLON xy4A0n@M5OH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:44 1307 397.8 XLON xy4A0n@M5OL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:44 661 397.7 XLON xy4A0n@M5RX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:44 1408 397.8 XLON xy4A0n@M5Rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:44 100 397.8 XLON xy4A0n@M5Rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:09:44 844 397.8 BATE xy4A0n@M5Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:05:55 518 397.8 XLON xy4A0n@M3vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:05:50 1519 397.8 XLON xy4A0n@M3uU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:05:10 581 397.8 BATE xy4A0n@M39F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:05:10 683 397.8 XLON xy4A0n@M39O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:05:10 331 397.8 XLON xy4A0n@M39M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:05:10 953 397.8 XLON xy4A0n@M39S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:05:10 610 397.8 XLON xy4A0n@M39Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:05:10 4 397.8 XLON xy4A0n@M39U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:03:09 1013 397.8 XLON xy4A0n@M0yK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:03:06 63 397.8 XLON xy4A0n@M0uF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:03:06 1955 397.8 XLON xy4A0n@M0uJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:02:03 518 397.9 XLON xy4A0n@M0SO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:02:03 440 397.9 BATE xy4A0n@M0VY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:02:03 885 397.9 XLON xy4A0n@M0VW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:01:25 1030 398 XLON xy4A0n@M1Y3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:01:25 350 398 XLON xy4A0n@M1Y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:01:25 500 398 XLON xy4A0n@M1Y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:01:25 847 398 XLON xy4A0n@M1YN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:01:25 1251 398 XLON xy4A0n@M1YP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:00:02 1483 398 XLON xy4A0n@M12O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:00:02 507 398 BATE xy4A0n@M12S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 13:00:02 510 398.1 XLON xy4A0n@M12U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:59:18 1711 398.1 XLON xy4A0n@MEcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:59:18 373 398.1 XLON xy4A0n@MEc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:59:18 230 398.1 XLON xy4A0n@MEcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:59:18 57 398.1 XLON xy4A0n@MEcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:58:34 701 398.1 XLON xy4A0n@MEzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:58:34 126 398.1 XLON xy4A0n@MEzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:57:40 901 398.1 XLON xy4A0n@MEHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:57:40 500 398.1 XLON xy4A0n@MEHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:57:40 1100 398.1 XLON xy4A0n@MEHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:57:40 636 398.1 XLON xy4A0n@MEHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:57:40 518 398.1 XLON xy4A0n@MEHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:57:02 497 398.1 BATE xy4A0n@MFcw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:57:02 446 398.1 XLON xy4A0n@MFc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:55:36 1696 398.1 XLON xy4A0n@MFDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:54:17 954 398 XLON xy4A0n@MCre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:54:10 472 398 BATE xy4A0n@MCss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:54:10 127 398 XLON xy4A0n@MCs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:54:10 2604 398 XLON xy4A0n@MCs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:52:42 11 398 XLON xy4A0n@MCPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:52:42 732 398 XLON xy4A0n@MCOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:52:42 1872 398 XLON xy4A0n@MCPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:51:14 471 398 BATE xy4A0n@MD0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:51:14 2380 398 XLON xy4A0n@MD0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:50:15 1436 398 XLON xy4A0n@MAaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:50:15 1402 398 XLON xy4A0n@MAaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:49:45 731 398.1 XLON xy4A0n@MAs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:48:18 303 398 BATE xy4A0n@MAT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:48:18 88 398 BATE xy4A0n@MAT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:47:15 405 398 XLON xy4A0n@MBqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:47:15 235 398 XLON xy4A0n@MBqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:59 1230 398 XLON xy4A0n@MBoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:48 136 398 BATE xy4A0n@MBvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 1140 398.1 XLON xy4A0n@MBxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 1110 398.3 XLON xy4A0n@MBxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 1026 398.3 XLON xy4A0n@MBwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 455 398.3 XLON xy4A0n@MBwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 350 398.3 XLON xy4A0n@MBwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 500 398.3 XLON xy4A0n@MBwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 159 398.3 XLON xy4A0n@MBwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 500 398.2 XLON xy4A0n@MBw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 941 398.3 XLON xy4A0n@MBw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 191 398.3 XLON xy4A0n@MBw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 350 398.3 XLON xy4A0n@MBwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 694 398.3 XLON xy4A0n@MBwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 11 398.3 XLON xy4A0n@MBwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 500 398.2 XLON xy4A0n@MBwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 12 398.3 XLON xy4A0n@MBwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 500 398.2 XLON xy4A0n@MB5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 440 398.3 XLON xy4A0n@MB5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 454 398.3 XLON xy4A0n@MB5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:44 330 398.3 XLON xy4A0n@MB5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 60 398.1 XLON xy4A0n@MB5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 308 398.2 XLON xy4A0n@MB5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 617 398.2 XLON xy4A0n@MB5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 500 398.1 XLON xy4A0n@MB59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 21 398.1 XLON xy4A0n@MB57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 42 398.2 XLON xy4A0n@MB51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 342 398.1 XLON xy4A0n@MB55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 500 398.2 XLON xy4A0n@MB53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 715 398.2 BATE xy4A0n@MB5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 465 398.1 BATE xy4A0n@MB5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 518 398.3 XLON xy4A0n@MB5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:46:43 985 398.2 XLON xy4A0n@MB5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:45:46 206 398.3 XLON xy4A0n@MBS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:45:46 103 398.3 XLON xy4A0n@MBSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:45:46 560 398.3 XLON xy4A0n@MBSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:45:46 805 398.3 XLON xy4A0n@MBSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:40:50 4727 398 XLON xy4A0n@M9Fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:40:27 407 398 XLON xy4A0n@M9Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:40:17 35 398 XLON xy4A0n@M9Ts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:39:14 182 397.9 XLON xy4A0n@Nsqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:37:06 642 397.6 XLON xy4A0n@NtYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:37:06 12 397.6 XLON xy4A0n@NtYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:37:06 560 397.6 BATE xy4A0n@NtYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:36:25 388 397.6 XLON xy4A0n@Nt@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:36:23 8 397.6 BATE xy4A0n@Ntvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:35:06 624 397.4 XLON xy4A0n@NtRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:33:35 8 397.4 XLON xy4A0n@Nq1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:33:35 546 397.4 XLON xy4A0n@Nq1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:33:35 455 397.4 XLON xy4A0n@Nq1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:33:35 500 397.4 XLON xy4A0n@Nq1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:33:35 461 397.4 BATE xy4A0n@Nq1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:33:35 1665 397.4 XLON xy4A0n@Nq1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:32:45 1601 397.4 XLON xy4A0n@NqIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:31:58 1076 397.4 XLON xy4A0n@Nrfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:31:26 81 397.5 XLON xy4A0n@NryK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:31:26 500 397.5 XLON xy4A0n@NryI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:31:26 63 397.5 XLON xy4A0n@NryG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:30:47 1517 397.5 XLON xy4A0n@NrC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:30:47 85 397.5 XLON xy4A0n@NrC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:30:47 868 397.4 XLON xy4A0n@NrC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:30:47 348 397.5 BATE xy4A0n@NrCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:30:47 1362 397.5 XLON xy4A0n@NrCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:30:47 243 397.5 BATE xy4A0n@NrCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:29:24 15 397.5 BATE xy4A0n@Norx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:58 2432 397.5 XLON xy4A0n@NoNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:56 368 397.6 XLON xy4A0n@NoMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:56 22 397.6 XLON xy4A0n@NoMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:53 288 397.6 XLON xy4A0n@NoHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:53 429 397.6 XLON xy4A0n@NoHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:02 43 397.6 BATE xy4A0n@NplG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:02 201 397.6 BATE xy4A0n@NplI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:02 274 397.6 BATE xy4A0n@NplK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:02 8 397.6 XLON xy4A0n@NplR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:02 216 397.6 XLON xy4A0n@NplT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:27:02 575 397.6 XLON xy4A0n@NplV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:26:24 622 397.6 XLON xy4A0n@Npvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:26:24 1216 397.6 XLON xy4A0n@Npv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:28 519 397.6 XLON xy4A0n@NpMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:28 610 397.6 XLON xy4A0n@NpMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:27 1212 397.6 XLON xy4A0n@NpM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:27 411 397.6 XLON xy4A0n@NpMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:27 637 397.6 XLON xy4A0n@NpM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:27 524 397.6 XLON xy4A0n@NpM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:27 518 397.6 XLON xy4A0n@NpM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:23 886 397.6 XLON xy4A0n@NpGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:23 535 397.6 XLON xy4A0n@NpGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:23 342 397.6 XLON xy4A0n@NpGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:25:23 384 397.5 XLON xy4A0n@NpJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:23:13 406 397.5 XLON xy4A0n@NmAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:22:51 1398 397.5 XLON xy4A0n@NmTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:22:51 500 397.5 XLON xy4A0n@NmTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:22:51 1339 397.5 XLON xy4A0n@NmT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:22:51 743 397.5 BATE xy4A0n@NmT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:22:07 32 397.5 BATE xy4A0n@Nngj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:21:38 610 397.5 XLON xy4A0n@Nnx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:21:38 133 397.5 XLON xy4A0n@NnxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:21:07 27 397.4 BATE xy4A0n@NnBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:19:48 157 397.5 XLON xy4A0n@N@o6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:19:48 1175 397.5 XLON xy4A0n@N@o8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:18:14 1445 397.5 XLON xy4A0n@N$fb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:18:14 593 397.6 BATE xy4A0n@N$fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:18:14 1131 397.6 XLON xy4A0n@N$fi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:18:14 30 397.6 XLON xy4A0n@N$fk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:18:14 93 397.6 XLON xy4A0n@N$fm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:16:46 45 397.6 XLON xy4A0n@NyXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:16:46 279 397.6 XLON xy4A0n@NyXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:16:46 500 397.6 XLON xy4A0n@NyXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:16:46 610 397.6 XLON xy4A0n@NyXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:15:09 1198 397.5 XLON xy4A0n@NyLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:14:44 716 397.6 XLON xy4A0n@NyPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:14:28 328 397.6 BATE xy4A0n@NzaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:14:28 80 397.6 BATE xy4A0n@NzaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:14:23 574 397.6 BATE xy4A0n@Nzc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:14:23 422 397.6 XLON xy4A0n@Nzc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:14:23 1311 397.6 XLON xy4A0n@Nzc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:50 66 397.7 XLON xy4A0n@NztX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:50 581 397.7 XLON xy4A0n@NzqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:32 104 397.7 XLON xy4A0n@Nzy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:32 1618 397.7 XLON xy4A0n@NzyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:32 1787 397.7 XLON xy4A0n@NzyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:32 1756 397.7 XLON xy4A0n@Nz$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:32 1123 397.7 XLON xy4A0n@Nz$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:32 2079 397.7 XLON xy4A0n@Nz$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:32 279 397.7 XLON xy4A0n@Nz$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:13:32 500 397.7 XLON xy4A0n@Nz$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:09:42 1183 397.7 XLON xy4A0n@NwOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:09:26 949 397.7 XLON xy4A0n@NxWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:09:26 225 397.7 XLON xy4A0n@NxZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:08:01 63 397.7 XLON xy4A0n@NxBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:08:01 500 397.7 XLON xy4A0n@NxBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:08:01 594 397.7 XLON xy4A0n@NxBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:08:01 827 397.7 BATE xy4A0n@NxBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:08:01 1148 397.7 XLON xy4A0n@NxBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:05:05 24 397.7 BATE xy4A0n@NviQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:04:53 827 397.8 XLON xy4A0n@NvhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:04:53 365 397.8 XLON xy4A0n@NvgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:03:49 1066 397.6 XLON xy4A0n@NvM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:03:34 89 397.6 XLON xy4A0n@NvPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:49 501 397.7 XLON xy4A0n@Nc@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:49 575 397.7 XLON xy4A0n@Nc@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:49 1000 397.8 XLON xy4A0n@Nc@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:49 144 397.8 XLON xy4A0n@Nc@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:45 467 397.9 XLON xy4A0n@Ncv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:45 1399 397.9 XLON xy4A0n@NcvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:45 2240 397.9 XLON xy4A0n@Ncv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:45 500 397.9 XLON xy4A0n@Ncv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:45 636 397.9 XLON xy4A0n@NcvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:45 1200 397.9 XLON xy4A0n@Ncv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:45 1200 397.9 XLON xy4A0n@NcvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:19 657 397.9 BATE xy4A0n@NcNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:02:19 1143 397.9 XLON xy4A0n@NcNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:01:45 398 397.7 XLON xy4A0n@NdYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 12:01:45 296 397.7 XLON xy4A0n@NdYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:59:51 1220 397.7 XLON xy4A0n@NabX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:59:04 493 397.7 BATE xy4A0n@NayC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:57:42 19 397.7 XLON xy4A0n@NbWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:57:42 304 397.7 XLON xy4A0n@NbWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:57:42 286 397.7 XLON xy4A0n@NbWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:57:42 260 397.7 XLON xy4A0n@NbWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:56:38 401 397.6 XLON xy4A0n@Nb1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:56:36 1991 397.6 XLON xy4A0n@Nb1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:56:04 300 397.7 XLON xy4A0n@NbHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:56:04 1240 397.7 XLON xy4A0n@NbH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:56:04 500 397.7 XLON xy4A0n@NbHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:56:04 979 397.7 XLON xy4A0n@NbHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:56:04 1119 397.7 XLON xy4A0n@NbGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:56:04 854 397.7 XLON xy4A0n@NbGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:55:43 1240 397.7 XLON xy4A0n@NbQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:55:43 567 397.7 BATE xy4A0n@NbQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:55:08 585 397.7 BATE xy4A0n@NYhF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:55:08 1271 397.7 XLON xy4A0n@NYhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:55:08 90 397.7 XLON xy4A0n@NYhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:51:57 920 397.7 XLON xy4A0n@NZUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:51:57 1143 397.7 XLON xy4A0n@NZOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:51:57 684 397.7 XLON xy4A0n@NZRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:51:57 1285 397.7 XLON xy4A0n@NZRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:49:38 62 397.7 XLON xy4A0n@NXpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:49:38 791 397.7 XLON xy4A0n@NXpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:48:54 1072 397.7 XLON xy4A0n@NXTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:48:26 457 397.7 XLON xy4A0n@NkfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:48:26 10 397.6 XLON xy4A0n@NkfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:48:25 357 397.7 XLON xy4A0n@NkfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:48:25 79 397.7 XLON xy4A0n@NkfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:48:25 256 397.7 XLON xy4A0n@Nkeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:48:25 500 397.7 XLON xy4A0n@Nkej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:48:25 1221 397.7 XLON xy4A0n@Nke$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:48:25 702 397.7 BATE xy4A0n@Nke1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:47:07 11 397.7 BATE xy4A0n@NkVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:47:07 36 397.7 XLON xy4A0n@NkVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:46:42 195 397.8 XLON xy4A0n@NlZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:46:42 500 397.8 XLON xy4A0n@NlZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:46:42 412 397.8 XLON xy4A0n@NlZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:46:42 260 397.8 XLON xy4A0n@NlZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:44:29 505 397.7 XLON xy4A0n@Nivh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:44:29 492 397.7 XLON xy4A0n@NivH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:44:12 963 397.7 XLON xy4A0n@Ni3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:44:12 1375 397.8 XLON xy4A0n@Ni3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:44:12 481 397.8 BATE xy4A0n@Ni3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:44:05 14 397.8 BATE xy4A0n@NiM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:43:55 465 397.8 XLON xy4A0n@NiVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:43:55 1173 397.8 XLON xy4A0n@NiVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:22 217 397.7 XLON xy4A0n@Nj3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:02 217 397.7 XLON xy4A0n@NjGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 615 398.1 XLON xy4A0n@NjJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 350 398 XLON xy4A0n@NjJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 271 398 XLON xy4A0n@NjJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 1404 398 XLON xy4A0n@NjJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 500 398 XLON xy4A0n@NjJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 1256 398 XLON xy4A0n@NjJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 340 398.1 XLON xy4A0n@NjJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 448 398 XLON xy4A0n@NjJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 1800 398 XLON xy4A0n@NjJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 950 398 XLON xy4A0n@NjJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 98 398 XLON xy4A0n@NjJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 389 397.8 BATE xy4A0n@NjJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 854 397.8 XLON xy4A0n@NjJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 563 397.9 BATE xy4A0n@NjJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 111 397.9 XLON xy4A0n@NjJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:42:01 1107 397.9 XLON xy4A0n@NjJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:40:33 518 398 XLON xy4A0n@NguZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:37:22 350 397.8 XLON xy4A0n@Nh8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:37:22 40 397.8 XLON xy4A0n@Nh8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:37:22 389 397.8 XLON xy4A0n@Nh8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:37:10 321 397.8 XLON xy4A0n@NhMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:35:42 567 397.8 XLON xy4A0n@Nezn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:35:40 387 397.9 XLON xy4A0n@Neyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:35:40 131 397.9 XLON xy4A0n@Ney@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:35:25 242 397.9 XLON xy4A0n@Ne6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:35:25 1208 397.9 XLON xy4A0n@Ne6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:35:22 489 397.9 BATE xy4A0n@Ne36
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:35:14 1669 397.9 XLON xy4A0n@NeCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:34:14 334 398 XLON xy4A0n@NfaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:34:14 500 398 XLON xy4A0n@NfaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:34:14 554 398 XLON xy4A0n@NfaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:34:14 417 398 XLON xy4A0n@NfaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:33:30 82 398 XLON xy4A0n@NfnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:33:30 1079 398 XLON xy4A0n@Nfna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:32:46 487 398 BATE xy4A0n@NfG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:32:46 499 398 XLON xy4A0n@NfGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:32:46 119 398 XLON xy4A0n@NfGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:32:46 410 398 XLON xy4A0n@NfGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:32:46 500 398 XLON xy4A0n@NfGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:32:46 392 398 XLON xy4A0n@NfGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:31:50 846 398 XLON xy4A0n@NMnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:31:50 332 398 XLON xy4A0n@NMnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:31:50 59 398 XLON xy4A0n@NMnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:31:50 846 398 XLON xy4A0n@NMmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:30:05 542 398 XLON xy4A0n@NNZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:30:05 723 398 XLON xy4A0n@NNZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:29:39 261 398 XLON xy4A0n@NNqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:29:30 400 398 XLON xy4A0n@NNmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:29:25 36 398 XLON xy4A0n@NNoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:29:23 1369 398.1 XLON xy4A0n@NNzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:29:23 620 398.1 XLON xy4A0n@NNzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:29:22 576 398.2 XLON xy4A0n@NNyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:29:22 27953 398.2 XLON xy4A0n@NNyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:29:22 501 398.2 BATE xy4A0n@NNyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:29:22 3 398.2 BATE xy4A0n@NNyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:28:38 522 398.2 XLON xy4A0n@NNCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:28:38 1194 398.2 XLON xy4A0n@NNCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:26:52 434 398.2 XLON xy4A0n@NKie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:26:50 544 398.2 BATE xy4A0n@NKiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:26:50 1197 398.2 XLON xy4A0n@NKlY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:26:46 1196 398.2 XLON xy4A0n@NKk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:26:16 1200 398.3 XLON xy4A0n@NKss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:26:16 690 398.3 BATE xy4A0n@NKsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:26:06 159 398.3 XLON xy4A0n@NKmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:26:06 81 398.3 BATE xy4A0n@NKme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:21:27 81 398.2 XLON xy4A0n@NIh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:21:27 17 398.2 XLON xy4A0n@NIh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:19:32 461 398.2 XLON xy4A0n@NIPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:19:32 416 398.2 XLON xy4A0n@NIP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:19:04 846 398.2 XLON xy4A0n@NJlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:18:36 1137 398.2 XLON xy4A0n@NJom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:18:36 664 398.2 BATE xy4A0n@NJoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:18:35 669 398.2 BATE xy4A0n@NJo6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:17:07 11 398.2 BATE xy4A0n@NJPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:17:07 22 398.2 XLON xy4A0n@NJPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:25 414 398.2 XLON xy4A0n@NG0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:25 519 398.2 BATE xy4A0n@NG0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:25 190 398.2 BATE xy4A0n@NG02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:25 710 398.2 XLON xy4A0n@NG00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:10 104 398.2 BATE xy4A0n@NG8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:10 100 398.2 BATE xy4A0n@NG8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 1882 398.2 XLON xy4A0n@NG8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 49 398.3 XLON xy4A0n@NG82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 660 398.3 XLON xy4A0n@NG80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 370 398.3 XLON xy4A0n@NG8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 1128 398.3 XLON xy4A0n@NG8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 335 398.3 XLON xy4A0n@NG8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 227 398.3 XLON xy4A0n@NG8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 1431 398.3 XLON xy4A0n@NGBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 133 398.3 XLON xy4A0n@NGBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:15:08 500 398.3 XLON xy4A0n@NGBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:09:08 947 398 XLON xy4A0n@NVfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:09:06 32 397.8 BATE xy4A0n@NVe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:07:52 183 397.8 XLON xy4A0n@NV0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:07:52 415 397.8 XLON xy4A0n@NV3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:07:52 271 397.8 XLON xy4A0n@NV3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:06:12 388 397.8 BATE xy4A0n@NSkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:06:11 39 397.8 XLON xy4A0n@NShZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:05:07 20 397.7 XLON xy4A0n@NS17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:42 1629 397.7 XLON xy4A0n@NSAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:09 535 397.8 XLON xy4A0n@NSRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:09 150 397.8 XLON xy4A0n@NSQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:09 251 397.8 XLON xy4A0n@NSQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:09 150 397.8 XLON xy4A0n@NSQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:08 3917 397.8 XLON xy4A0n@NSQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:08 597 397.8 XLON xy4A0n@NSQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:08 500 397.8 XLON xy4A0n@NSQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:08 169 397.8 XLON xy4A0n@NSQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:08 632 397.8 XLON xy4A0n@NSQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:08 408 397.7 BATE xy4A0n@NSQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:08 216 397.7 BATE xy4A0n@NSQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:04:08 641 397.7 XLON xy4A0n@NSQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:02:07 1129 397.8 XLON xy4A0n@NTHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:00:50 137 397.8 XLON xy4A0n@NQh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:00:50 493 397.8 XLON xy4A0n@NQhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:00:37 792 397.8 BATE xy4A0n@NQmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:00:37 43 397.8 BATE xy4A0n@NQmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:00:37 63 397.8 BATE xy4A0n@NQmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:00:37 1109 397.8 XLON xy4A0n@NQmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:00:24 426 397.8 XLON xy4A0n@NQ$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:00:22 701 397.8 BATE xy4A0n@NQvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 11:00:22 1070 397.8 XLON xy4A0n@NQv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:59:15 12 397.8 XLON xy4A0n@NRcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:59:14 518 397.8 BATE xy4A0n@NRW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:59:10 2450 397.8 XLON xy4A0n@NRjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:59:10 3909 397.8 XLON xy4A0n@NRj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:58:30 12 397.8 BATE xy4A0n@NRvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:58:30 376 397.8 BATE xy4A0n@NRvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:57:42 332 397.8 XLON xy4A0n@NRHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:57:42 337 397.8 BATE xy4A0n@NRHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:57:42 405 397.8 XLON xy4A0n@NRHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:55:26 388 397.8 XLON xy4A0n@NOFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 174 397.8 XLON xy4A0n@NOJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 1111 397.8 XLON xy4A0n@NOJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 165 397.8 XLON xy4A0n@NOJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 1429 397.8 XLON xy4A0n@NOJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 335 397.8 XLON xy4A0n@NOJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 121 397.8 XLON xy4A0n@NOJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 591 397.8 XLON xy4A0n@NOJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 121 397.8 XLON xy4A0n@NOJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 610 397.8 XLON xy4A0n@NOJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:58 1457 397.8 XLON xy4A0n@NOJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:57 1491 397.8 XLON xy4A0n@NOJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:57 110 397.8 XLON xy4A0n@NOJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:57 638 397.8 XLON xy4A0n@NOJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:57 529 397.8 XLON xy4A0n@NOId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:57 454 397.8 XLON xy4A0n@NOIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:57 578 397.8 XLON xy4A0n@NOIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:57 85 397.8 XLON xy4A0n@NOIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:57 578 397.8 XLON xy4A0n@NOIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:54:57 99 397.8 XLON xy4A0n@NOI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:07 518 397.7 XLON xy4A0n@NP5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 75 397.7 XLON xy4A0n@NP7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 284 397.7 XLON xy4A0n@NP7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 525 397.7 XLON xy4A0n@NP72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 364 397.7 XLON xy4A0n@NP74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 568 397.7 XLON xy4A0n@NP7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 146 397.7 XLON xy4A0n@NP7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 603 397.7 XLON xy4A0n@NP7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 998 397.7 XLON xy4A0n@NP6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 695 397.7 XLON xy4A0n@NP6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 495 397.7 XLON xy4A0n@NP6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:53:02 695 397.7 XLON xy4A0n@NP6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:51:02 9 397.5 XLON xy4A0n@N61N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:51:02 432 397.5 XLON xy4A0n@N60c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:50:46 384 397.5 XLON xy4A0n@N69V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:50:46 340 397.5 XLON xy4A0n@N68e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:50:46 12 397.5 XLON xy4A0n@N68i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:50:46 14 397.5 XLON xy4A0n@N68g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:50:46 306 397.5 XLON xy4A0n@N683
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:50:46 482 397.5 XLON xy4A0n@N685
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:48:30 600 397.4 BATE xy4A0n@N7CS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:48:27 1058 397.4 XLON xy4A0n@N7Eg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:46:42 130 397.5 XLON xy4A0n@N4oz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:46:42 455 397.5 XLON xy4A0n@N4o1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:46:42 579 397.5 XLON xy4A0n@N4o$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:46:42 400 397.5 XLON xy4A0n@N4o3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:46:08 543 397.5 XLON xy4A0n@N43n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:46:08 451 397.5 XLON xy4A0n@N43@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:46:08 491 397.5 XLON xy4A0n@N430
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:44:30 342 397.4 XLON xy4A0n@N5ol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:44:30 46 397.4 XLON xy4A0n@N5on
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:44:30 388 397.4 XLON xy4A0n@N5ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:43:09 1280 397.4 XLON xy4A0n@N5O6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:42:19 574 397.4 XLON xy4A0n@N2tj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:42:15 500 397.4 XLON xy4A0n@N2sj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:42:10 500 397.4 BATE xy4A0n@N2nH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:42:10 214 397.5 XLON xy4A0n@N2nV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:42:10 661 397.5 XLON xy4A0n@N2mX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:42:10 500 397.5 XLON xy4A0n@N2mb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:42:10 610 397.5 XLON xy4A0n@N2mZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 904 397.5 XLON xy4A0n@N2Cu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 598 397.5 XLON xy4A0n@N2Cs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 4645 397.5 XLON xy4A0n@N2CD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 2678 397.5 XLON xy4A0n@N2CF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 473 397.5 XLON xy4A0n@N2CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 500 397.5 XLON xy4A0n@N2CL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 183 397.5 XLON xy4A0n@N2CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 457 397.5 XLON xy4A0n@N2CP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 530 397.5 XLON xy4A0n@N2CN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 192 397.4 XLON xy4A0n@N2CV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:41:12 857 397.4 XLON xy4A0n@N2FX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:40:05 518 397.5 XLON xy4A0n@N3dR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:39:10 520 397.4 XLON xy4A0n@N3@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:39:10 526 397.4 BATE xy4A0n@N3@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:39:10 1045 397.4 XLON xy4A0n@N3@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:37:12 1185 397.4 XLON xy4A0n@N0nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:37:11 1043 397.4 XLON xy4A0n@N0m2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:36:31 263 397.4 XLON xy4A0n@N03S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:36:31 427 397.4 XLON xy4A0n@N02W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:36:31 455 397.4 XLON xy4A0n@N03U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:36:03 1036 397.4 XLON xy4A0n@N0Ni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:36:03 396 397.4 BATE xy4A0n@N0Nk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:36:03 433 397.4 BATE xy4A0n@N0Nm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:33:27 15 397.4 XLON xy4A0n@N1Tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:33:27 94 397.4 XLON xy4A0n@N1Tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:33:27 580 397.4 XLON xy4A0n@N1TC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:33:27 83 397.4 XLON xy4A0n@N1TH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:32:02 634 397.3 XLON xy4A0n@NEo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:32:01 1859 397.3 XLON xy4A0n@NEoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:32:01 1161 397.3 XLON xy4A0n@NEoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:32:01 218 397.3 XLON xy4A0n@NEoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:32:01 884 397.3 XLON xy4A0n@NEoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:32:01 500 397.3 XLON xy4A0n@NEoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:32:01 356 397.3 XLON xy4A0n@NEoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:31:35 426 397.2 BATE xy4A0n@NE7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:31:35 1157 397.2 XLON xy4A0n@NE6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:30:32 381 397.2 XLON xy4A0n@NFbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:30:32 502 397.2 XLON xy4A0n@NFbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:30:08 1167 397.2 XLON xy4A0n@NFjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:29:31 521 397.2 XLON xy4A0n@NF$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:29:31 1018 397.2 XLON xy4A0n@NF$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:29:31 410 397.2 BATE xy4A0n@NF$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:28:00 427 397.1 XLON xy4A0n@NFRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:28:00 41 397.1 XLON xy4A0n@NFQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:28:00 435 397.1 XLON xy4A0n@NFQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:27:00 518 397.1 XLON xy4A0n@NCmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:27:00 713 397.1 XLON xy4A0n@NCmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:26:57 647 397.2 XLON xy4A0n@NCor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:26:57 371 397.2 XLON xy4A0n@NCot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:26:57 544 397.2 BATE xy4A0n@NCo4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:26:57 1015 397.2 XLON xy4A0n@NCo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:25:24 670 397.2 XLON xy4A0n@NDb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:25:24 610 397.2 XLON xy4A0n@NDb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:25:18 14 397.2 XLON xy4A0n@NDWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:24:17 425 397.1 XLON xy4A0n@ND@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:24:17 394 397.1 BATE xy4A0n@ND@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:24:17 717 397.1 XLON xy4A0n@ND@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:23:34 518 397.2 XLON xy4A0n@NDAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:23:34 1567 397.2 XLON xy4A0n@NDAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:23:09 1159 397.3 XLON xy4A0n@NDSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:23:09 1169 397.3 XLON xy4A0n@NDS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:23:09 1017 397.3 XLON xy4A0n@NDSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:23:09 1015 397.3 XLON xy4A0n@NDVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:22:26 1013 397.4 XLON xy4A0n@NAkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:22:26 677 397.4 BATE xy4A0n@NAkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:48 93 397.4 XLON xy4A0n@NALu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:48 92 397.4 XLON xy4A0n@NALw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:48 1016 397.4 XLON xy4A0n@NAL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:48 150 397.4 XLON xy4A0n@NAL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:48 525 397.4 XLON xy4A0n@NALG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:48 14 397.4 XLON xy4A0n@NALL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:39 945 397.3 XLON xy4A0n@NAHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:20 66 397.3 XLON xy4A0n@NBd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:10 406 397.4 XLON xy4A0n@NBY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:00 459 397.4 XLON xy4A0n@NBeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:20:00 14 397.4 XLON xy4A0n@NBeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:18:36 311 397.4 XLON xy4A0n@NBLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:18:36 352 397.4 XLON xy4A0n@NBLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:18:36 1331 397.4 XLON xy4A0n@NBLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:18:36 261 397.4 BATE xy4A0n@NBLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:18:36 220 397.4 BATE xy4A0n@NBLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:18:05 1008 397.5 XLON xy4A0n@NBV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:17:50 397 397.5 XLON xy4A0n@N8b2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:17:32 255 397.5 XLON xy4A0n@N8YF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:17:06 900 397.5 XLON xy4A0n@N8t@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:17:04 841 397.5 XLON xy4A0n@N8sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:17:04 219 397.5 XLON xy4A0n@N8sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:16:06 464 397.4 XLON xy4A0n@N8Mn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:15:52 434 397.5 XLON xy4A0n@N8SX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:15:52 707 397.5 XLON xy4A0n@N8ST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:15:52 409 397.5 BATE xy4A0n@N8Vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:15:39 429 397.5 BATE xy4A0n@N8Qi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:15:38 646 397.5 XLON xy4A0n@N8Qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:15:38 19 397.5 XLON xy4A0n@N8QI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:15:38 21 397.5 BATE xy4A0n@N8QK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:15:02 566 397.6 XLON xy4A0n@N9rA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:14:48 392 397.6 XLON xy4A0n@N9m@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:14:48 14 397.6 XLON xy4A0n@N9m0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:14:47 19 397.6 XLON xy4A0n@N9mO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:14:47 587 397.6 XLON xy4A0n@N9mM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:14:19 514 397.6 XLON xy4A0n@N96b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:53 592 397.6 XLON xy4A0n@N9Fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:53 725 397.6 XLON xy4A0n@N9Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:52 890 397.7 BATE xy4A0n@N9FH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:52 3003 397.7 XLON xy4A0n@N9FF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:33 854 397.8 XLON xy4A0n@N9Mi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:33 6 397.8 XLON xy4A0n@N9Mn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:33 1400 397.9 XLON xy4A0n@N9Mp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:33 1949 397.8 XLON xy4A0n@N9Ms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:30 397 397.9 XLON xy4A0n@N9GS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:29 66 397.9 XLON xy4A0n@N9JA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:29 1233 397.9 XLON xy4A0n@N9JK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:28 599 397.9 XLON xy4A0n@N9IY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:13:28 1551 397.9 XLON xy4A0n@N9Ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:52 1227 397.9 XLON xy4A0n@GsXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:17 120 397.9 XLON xy4A0n@GsgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:17 393 397.9 XLON xy4A0n@GsgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:12 249 397.9 BATE xy4A0n@GsqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:12 272 397.9 BATE xy4A0n@GsqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:12 1819 397.9 XLON xy4A0n@GsqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:12 183 397.9 XLON xy4A0n@GsqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:12 147 397.9 XLON xy4A0n@GsqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:10 800 397.9 XLON xy4A0n@GssC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:06 345 397.9 BATE xy4A0n@Gsmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:06 1345 397.9 XLON xy4A0n@Gsm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:06 1155 397.9 BATE xy4A0n@Gsm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:00 69 397.8 XLON xy4A0n@Gso7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:00 553 397.8 XLON xy4A0n@GsoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:00 195 397.8 BATE xy4A0n@GsoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:00 247 397.8 BATE xy4A0n@GsoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:12:00 441 397.8 BATE xy4A0n@Gsza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:11:23 56 397.6 BATE xy4A0n@Gs2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:11:23 406 397.6 XLON xy4A0n@Gs2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:40 1330 397.6 XLON xy4A0n@Gt9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:40 712 397.6 XLON xy4A0n@Gt9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:40 30 397.6 XLON xy4A0n@Gt9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:40 400 397.6 BATE xy4A0n@Gt9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:40 401 397.6 BATE xy4A0n@Gt9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:40 618 397.6 XLON xy4A0n@Gt9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:40 1525 397.6 XLON xy4A0n@Gt9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:40 518 397.6 BATE xy4A0n@Gt9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:30 600 397.6 XLON xy4A0n@GtK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:24 518 397.6 BATE xy4A0n@GtH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:08:24 2276 397.6 XLON xy4A0n@GtH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:07:44 518 397.7 BATE xy4A0n@GqXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:07:40 531 397.7 XLON xy4A0n@GqW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:07:38 150 397.6 BATE xy4A0n@GqZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:07:05 1139 397.5 XLON xy4A0n@Gqsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:07:02 40 397.5 XLON xy4A0n@Gqna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:07:02 321 397.5 XLON xy4A0n@Gqnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:07:00 397 397.5 XLON xy4A0n@GqmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:05:46 271 397.5 XLON xy4A0n@GqLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:05:20 397 397.4 XLON xy4A0n@GqVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:05:11 1126 397.4 XLON xy4A0n@GqRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:05:11 1008 397.4 XLON xy4A0n@GqRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:04:54 579 397.5 BATE xy4A0n@GrXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:04:54 39 397.5 BATE xy4A0n@GrXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:03:55 142 397.5 BATE xy4A0n@Gr@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:03:55 115 397.5 BATE xy4A0n@Gr@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:03:55 342 397.5 BATE xy4A0n@Gr@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:02:23 1038 397.5 XLON xy4A0n@GrOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:02:23 1382 397.5 XLON xy4A0n@GrOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:02:23 718 397.5 BATE xy4A0n@GrON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:02:20 1300 397.5 XLON xy4A0n@GrQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:02:20 1406 397.5 XLON xy4A0n@GrQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:01:57 202 397.6 XLON xy4A0n@Golj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:01:57 397 397.6 XLON xy4A0n@Goll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:00:23 436 397.5 BATE xy4A0n@GoGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:00:23 168 397.5 BATE xy4A0n@GoGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 10:00:23 1255 397.5 XLON xy4A0n@GoGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:59:33 1355 397.6 XLON xy4A0n@GplZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:59:33 482 397.6 XLON xy4A0n@Gplc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:59:19 412 397.6 XLON xy4A0n@Gprc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:59:12 2376 397.6 XLON xy4A0n@Gpq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:59:12 609 397.6 BATE xy4A0n@Gpq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:48 277 397.7 XLON xy4A0n@Gpx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:48 149 397.7 XLON xy4A0n@Gpx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:48 306 397.7 XLON xy4A0n@Gpx2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:48 426 397.7 XLON xy4A0n@Gpx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:48 333 397.7 XLON xy4A0n@Gpx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:48 3399 397.8 XLON xy4A0n@GpxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:48 528 397.8 BATE xy4A0n@GpxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:48 99 397.8 BATE xy4A0n@GpxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:00 676 397.9 XLON xy4A0n@GpGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:58:00 676 397.9 BATE xy4A0n@GpG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:57 198 397.9 XLON xy4A0n@GpJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:57 412 397.9 XLON xy4A0n@GpIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:57 340 397.9 XLON xy4A0n@GpIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:57 516 397.9 BATE xy4A0n@GpIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 53 397.9 XLON xy4A0n@GpUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 2615 397.9 XLON xy4A0n@GpUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 2715 397.9 XLON xy4A0n@GpUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 223 397.9 XLON xy4A0n@GpUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 938 397.9 XLON xy4A0n@GpUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 674 397.9 BATE xy4A0n@GpU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 389 397.9 XLON xy4A0n@GpUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 163 397.9 BATE xy4A0n@GpUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 495 397.9 BATE xy4A0n@GpPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 3378 397.9 XLON xy4A0n@GpPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 950 397.9 XLON xy4A0n@GpPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 565 397.9 XLON xy4A0n@GpPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 2133 397.9 XLON xy4A0n@GpP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:57:47 518 397.9 BATE xy4A0n@GpP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:55:42 108 398 XLON xy4A0n@GmNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:55:30 14 397.9 BATE xy4A0n@GmSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:55:30 400 397.9 BATE xy4A0n@GmSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:55:30 12 397.9 BATE xy4A0n@GmSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:55:30 400 397.9 BATE xy4A0n@GmSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:55:30 2491 397.9 XLON xy4A0n@GmS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:55:30 2398 397.9 BATE xy4A0n@GmSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:55:30 400 397.9 BATE xy4A0n@GmSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:55:30 2126 397.8 XLON xy4A0n@GmSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:53:14 518 397.9 BATE xy4A0n@GnS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:53:14 518 397.9 XLON xy4A0n@GnS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:53:06 300 397.9 BATE xy4A0n@GnQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:53:06 1622 397.9 BATE xy4A0n@GnQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:52:10 100 397.7 BATE xy4A0n@G@@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:52:04 31 397.7 XLON xy4A0n@G@uu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:51:59 232 397.7 XLON xy4A0n@G@5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:15 600 397.7 XLON xy4A0n@G$2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:15 218 397.7 BATE xy4A0n@G$2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:15 300 397.7 BATE xy4A0n@G$2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:10 1084 397.8 XLON xy4A0n@G$Cd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:10 397 397.8 XLON xy4A0n@G$Cf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:10 613 397.8 XLON xy4A0n@G$Cj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:10 26 397.8 XLON xy4A0n@G$Ch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:10 726 397.8 XLON xy4A0n@G$Cn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:10 577 397.8 XLON xy4A0n@G$Cl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:49:10 500 397.8 XLON xy4A0n@G$Cp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:04 3401 397.8 XLON xy4A0n@Gyc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:04 500 397.8 XLON xy4A0n@GycC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:04 15 397.8 XLON xy4A0n@GycA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:04 566 397.8 XLON xy4A0n@Gyc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:04 4050 397.8 XLON xy4A0n@GycK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:04 500 397.8 XLON xy4A0n@GycQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:04 399 397.8 XLON xy4A0n@GycO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:04 257 397.8 XLON xy4A0n@GycS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:04 470 397.8 XLON xy4A0n@GycM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:02 140 397.7 XLON xy4A0n@GyW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:02 633 397.7 XLON xy4A0n@GyWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:02 13 397.7 XLON xy4A0n@GyZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:01 1126 397.7 XLON xy4A0n@GyZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:01 22 397.7 XLON xy4A0n@GyZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:01 17 397.7 XLON xy4A0n@GyZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:01 1033 397.7 XLON xy4A0n@GyZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:01 500 397.7 XLON xy4A0n@GyZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:01 129 397.7 XLON xy4A0n@GyZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:01 62 397.7 XLON xy4A0n@GyZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:01 1871 397.7 XLON xy4A0n@GyYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:48:01 2000 397.6 XLON xy4A0n@GyYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:46:03 88 397.6 BATE xy4A0n@GyO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:46:03 75 397.6 XLON xy4A0n@GyOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:45:41 2110 397.5 XLON xy4A0n@GzZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:42:04 123 397.3 XLON xy4A0n@Gw7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:42:04 43 397.3 XLON xy4A0n@Gw7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:42:04 274 397.3 XLON xy4A0n@Gw7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:42:04 610 397.3 XLON xy4A0n@Gw7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:36 13 397.2 XLON xy4A0n@GwBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:36 478 397.2 XLON xy4A0n@GwBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:36 130 397.2 XLON xy4A0n@GwBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:36 519 397.2 XLON xy4A0n@GwAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:36 150 397.2 XLON xy4A0n@GwAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:10 1000 397.1 XLON xy4A0n@GwSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:05 648 397.1 XLON xy4A0n@GwP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:04 1173 397.1 XLON xy4A0n@GwOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:04 932 397.1 XLON xy4A0n@GwOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:41:04 805 397.1 BATE xy4A0n@GwOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:40:05 173 397.1 BATE xy4A0n@Gxon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:37 572 397.1 BATE xy4A0n@Gx3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:37 2100 397.1 XLON xy4A0n@Gx3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:09 152 397.2 XLON xy4A0n@GxJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:09 266 397.2 XLON xy4A0n@GxJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:09 585 397.2 XLON xy4A0n@GxIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:09 368 397.2 XLON xy4A0n@GxIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:09 536 397.2 BATE xy4A0n@GxIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:09 674 397.2 BATE xy4A0n@GxIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:09 518 397.2 BATE xy4A0n@GxIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:09 1965 397.2 XLON xy4A0n@GxIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:01 542 397.2 XLON xy4A0n@GxUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:39:01 518 397.2 BATE xy4A0n@GxUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:38:30 354 397.1 BATE xy4A0n@Guqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:38:07 12 397.1 XLON xy4A0n@Guxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:37:37 195 397 XLON xy4A0n@Gu8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:37:37 939 397 XLON xy4A0n@GuBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:37:37 2 397 XLON xy4A0n@GuBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:37:37 12 397 XLON xy4A0n@GuBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:37:10 3 396.9 XLON xy4A0n@GuUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:37:10 800 396.9 XLON xy4A0n@GuUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:36:23 12 396.8 BATE xy4A0n@GvzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:36:23 178 396.8 BATE xy4A0n@GvzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:34:00 600 396.5 XLON xy4A0n@Gc$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:33:26 839 396.5 XLON xy4A0n@Gc2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:33:12 923 396.6 BATE xy4A0n@GcB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:33:12 1133 396.6 XLON xy4A0n@GcB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:33:08 677 396.7 BATE xy4A0n@GcLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:33:08 2585 396.7 XLON xy4A0n@GcLs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:33:08 2613 396.7 XLON xy4A0n@GcL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:32:40 395 396.8 XLON xy4A0n@Gda@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:32:05 18 396.7 BATE xy4A0n@GdrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:32:05 43 396.7 XLON xy4A0n@GdrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:31:12 18 396.8 XLON xy4A0n@Gd9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:31:10 500 396.8 XLON xy4A0n@GdAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:31:10 1028 396.8 XLON xy4A0n@GdA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:31:10 2145 396.8 XLON xy4A0n@GdA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:31:04 514 396.8 XLON xy4A0n@GdKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:53 232 396.9 BATE xy4A0n@GdTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:53 300 396.9 BATE xy4A0n@GdTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:53 1175 396.9 XLON xy4A0n@GdTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:53 1054 396.9 XLON xy4A0n@GdTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:11 518 396.9 XLON xy4A0n@Gaj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:11 507 396.9 XLON xy4A0n@GajG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:11 49 396.9 BATE xy4A0n@GajI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:11 446 396.9 BATE xy4A0n@GajK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:10 3051 396.9 XLON xy4A0n@Gale
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:09 79 397 BATE xy4A0n@Gak6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:09 630 397 BATE xy4A0n@GakC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:08 3113 397 XLON xy4A0n@GafZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:08 74 397 XLON xy4A0n@Gafo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:30:04 36 396.9 BATE xy4A0n@GahR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:29:25 1956 397 XLON xy4A0n@Ga42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:29:25 135 397 XLON xy4A0n@Ga44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:29:22 663 397 BATE xy4A0n@Ga1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:28:53 3113 397 XLON xy4A0n@GaM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:28:01 350 396.9 BATE xy4A0n@Gbhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:28:01 335 396.9 BATE xy4A0n@Gbgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:27:02 709 396.9 BATE xy4A0n@GbAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 589 396.7 XLON xy4A0n@GYy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 308 396.7 XLON xy4A0n@GYyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 36 396.7 XLON xy4A0n@GYyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 36 396.7 XLON xy4A0n@GYyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 1577 396.7 XLON xy4A0n@GY$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 631 396.7 XLON xy4A0n@GY$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 705 396.7 BATE xy4A0n@GY$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 1169 396.7 XLON xy4A0n@GY$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 922 396.7 XLON xy4A0n@GY$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 55 396.7 XLON xy4A0n@GY$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 1070 396.7 XLON xy4A0n@GY@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 11 396.7 XLON xy4A0n@GY@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 381 396.7 XLON xy4A0n@GY@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 429 396.7 XLON xy4A0n@GY@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:39 500 396.7 XLON xy4A0n@GY@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:38 196 396.6 XLON xy4A0n@GYvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:25:05 43 396.6 BATE xy4A0n@GYC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:26 12 396.6 XLON xy4A0n@GZ1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:26 518 396.7 BATE xy4A0n@GZ0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:24 426 396.7 XLON xy4A0n@GZ0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:24 286 396.7 BATE xy4A0n@GZ3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:24 1110 396.7 XLON xy4A0n@GZ30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:24 971 396.7 XLON xy4A0n@GZ32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:24 352 396.7 BATE xy4A0n@GZ34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:23 2084 396.7 XLON xy4A0n@GZ2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:08 2087 396.7 XLON xy4A0n@GZKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:08 638 396.7 BATE xy4A0n@GZKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:05 518 396.7 BATE xy4A0n@GZNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:23:05 48 396.7 BATE xy4A0n@GZMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:22:08 1187 396.7 XLON xy4A0n@GWlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:22:08 1206 396.7 BATE xy4A0n@GWlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:19:31 518 396.7 XLON xy4A0n@GXxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:19:31 518 396.7 BATE xy4A0n@GXxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:19:21 2651 396.6 XLON xy4A0n@GX0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:18:58 88 396.6 XLON xy4A0n@GXL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:18:21 17 396.6 BATE xy4A0n@GXRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:18:21 111 396.6 XLON xy4A0n@GXRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:18:21 1957 396.7 XLON xy4A0n@GXRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:18:21 1145 396.7 XLON xy4A0n@GXRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:18:21 658 396.7 BATE xy4A0n@GXRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:18:09 1827 396.7 XLON xy4A0n@GkWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:17:07 25 396.7 BATE xy4A0n@Gk12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:16:12 518 396.8 XLON xy4A0n@GkSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:16:09 708 396.8 XLON xy4A0n@GkUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:16:05 26 396.8 XLON xy4A0n@GkPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:16:02 1051 396.9 XLON xy4A0n@GkOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:16:02 599 396.9 XLON xy4A0n@GkOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:16:02 391 396.9 BATE xy4A0n@GkOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:34 2651 396.9 XLON xy4A0n@GljN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:25 575 397 XLON xy4A0n@Glen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:25 122 397 XLON xy4A0n@Glev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:25 350 397 XLON xy4A0n@Glep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:25 456 397 XLON xy4A0n@Glet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:25 500 397 XLON xy4A0n@Gler
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:25 873 396.9 XLON xy4A0n@Gley
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:25 673 396.9 BATE xy4A0n@Gle@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:07 525 396.9 BATE xy4A0n@Glz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:07 63 396.9 BATE xy4A0n@GlzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:07 1858 396.9 XLON xy4A0n@Glz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:15:07 216 396.9 XLON xy4A0n@Glz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:14:42 193 396.9 XLON xy4A0n@GlFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:14:42 852 396.9 XLON xy4A0n@GlF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:14:41 12 396.9 XLON xy4A0n@GlEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:14:38 571 396.8 BATE xy4A0n@Gl8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:14:10 798 396.9 XLON xy4A0n@GlPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:14:04 702 396.9 XLON xy4A0n@GlQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:13:42 518 396.9 XLON xy4A0n@GijR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:13:40 485 396.9 XLON xy4A0n@Gilp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:46 250 396.9 XLON xy4A0n@Gi21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:46 296 396.9 XLON xy4A0n@Gi27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:46 176 396.9 XLON xy4A0n@Gi29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:46 471 396.9 XLON xy4A0n@Gi2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:46 500 396.9 XLON xy4A0n@Gi2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:46 950 396.9 XLON xy4A0n@Gi2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:46 493 396.9 BATE xy4A0n@Gi2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:46 48 396.9 BATE xy4A0n@Gi2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:46 2072 396.9 XLON xy4A0n@Gi2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:09 207 396.9 XLON xy4A0n@GiPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:09 616 396.9 BATE xy4A0n@GiPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:04 1360 396.9 XLON xy4A0n@GiR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:12:03 844 396.9 BATE xy4A0n@GiQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:11:08 27 396.7 BATE xy4A0n@GjoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 619 396.9 BATE xy4A0n@Gj7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 249 396.9 BATE xy4A0n@Gj6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 279 396.9 BATE xy4A0n@Gj6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 252 396.9 BATE xy4A0n@Gj6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 420 396.9 BATE xy4A0n@Gj6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 204 396.8 XLON xy4A0n@Gj6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 500 396.8 XLON xy4A0n@Gj6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 495 396.8 XLON xy4A0n@Gj6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 2059 396.8 XLON xy4A0n@Gj63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 128 396.8 BATE xy4A0n@Gj65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:42 390 396.8 BATE xy4A0n@Gj67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:10:23 1744 396.8 XLON xy4A0n@GjF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:26 701 396.7 XLON xy4A0n@Gg2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:26 142 396.7 XLON xy4A0n@Gg2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:26 663 396.7 XLON xy4A0n@Gg2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 515 396.7 XLON xy4A0n@GgDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 319 396.7 XLON xy4A0n@GgDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 714 396.7 XLON xy4A0n@GgDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 724 396.7 XLON xy4A0n@GgDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 594 396.7 XLON xy4A0n@GgDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 573 396.7 XLON xy4A0n@GgD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 597 396.7 XLON xy4A0n@GgD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 578 396.7 XLON xy4A0n@GgDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 1014 396.7 XLON xy4A0n@GgDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 500 396.7 XLON xy4A0n@GgDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 63 396.7 XLON xy4A0n@GgDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 566 396.7 XLON xy4A0n@GgCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 631 396.7 XLON xy4A0n@GgCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 500 396.7 XLON xy4A0n@GgCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:08:25 375 396.7 XLON xy4A0n@GgCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:07:04 50 396.5 BATE xy4A0n@GhqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:07:04 802 396.5 BATE xy4A0n@GhqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:07:04 206 396.5 BATE xy4A0n@GhqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:07:04 345 396.4 XLON xy4A0n@GhqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:07:03 968 396.4 XLON xy4A0n@Ghto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:05:22 1892 396 XLON xy4A0n@Geev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:05:22 36 396 BATE xy4A0n@Gee$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:05:22 55 396 BATE xy4A0n@Gee1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:05:22 300 396 BATE xy4A0n@Gee3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:05:22 261 396 BATE xy4A0n@Gee5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:05:22 177 396 XLON xy4A0n@Geez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:05:20 428 396 XLON xy4A0n@Gegm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:04:36 518 395.9 BATE xy4A0n@GeEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:03:43 404 395.8 XLON xy4A0n@Gfi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:03:43 114 395.8 XLON xy4A0n@GfiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:03:43 518 395.8 BATE xy4A0n@GfiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:02:36 56 395.8 XLON xy4A0n@GfN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:02:36 544 395.8 XLON xy4A0n@GfN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:02:34 230 395.9 XLON xy4A0n@GfHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:02:34 629 395.9 XLON xy4A0n@GfHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:02:16 738 395.9 XLON xy4A0n@GfOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:54 726 396 XLON xy4A0n@GMf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:54 132 396 BATE xy4A0n@GMf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:54 304 396 BATE xy4A0n@GMfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:54 73 396 BATE xy4A0n@GMfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:44 518 396.1 XLON xy4A0n@GMqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:44 7 396.1 BATE xy4A0n@GMqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:44 1520 396.1 XLON xy4A0n@GMqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:44 200 396.1 XLON xy4A0n@GMtW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:44 191 396.1 XLON xy4A0n@GMtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:44 353 396.1 BATE xy4A0n@GMta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:44 205 396.1 BATE xy4A0n@GMtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:35 663 396.2 XLON xy4A0n@GMp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:35 1248 396.2 XLON xy4A0n@GMp3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:35 611 396.2 BATE xy4A0n@GMp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:35 173 396.2 BATE xy4A0n@GMp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:00 58 396.3 BATE xy4A0n@GMKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:01:00 132 396.3 XLON xy4A0n@GMNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:00:56 386 396.3 XLON xy4A0n@GMM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:00:56 631 396.3 BATE xy4A0n@GMMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:00:39 3079 396.2 XLON xy4A0n@GMPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:00:29 387 396.3 XLON xy4A0n@GNdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:00:29 131 396.3 XLON xy4A0n@GNdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 09:00:07 518 396.3 XLON xy4A0n@GNfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:59:58 2457 396.3 XLON xy4A0n@GNqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:58:07 1601 396.2 XLON xy4A0n@GKe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:58:07 446 396.2 BATE xy4A0n@GKe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:57:22 518 396.3 XLON xy4A0n@GK6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:57:22 507 396.3 BATE xy4A0n@GK6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:57:22 583 396.3 XLON xy4A0n@GK67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:57:22 233 396.3 BATE xy4A0n@GK69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:58 371 396.4 XLON xy4A0n@GKLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:58 532 396.4 XLON xy4A0n@GKLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:58 601 396.4 BATE xy4A0n@GKLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:57 38 396.4 BATE xy4A0n@GKK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:57 15 396.4 BATE xy4A0n@GKKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:56 1102 396.4 XLON xy4A0n@GKNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:40 309 396.4 BATE xy4A0n@GKSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:40 2200 396.4 XLON xy4A0n@GKSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:36 2613 396.4 XLON xy4A0n@GKU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:35 406 396.5 XLON xy4A0n@GKPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:35 277 396.5 XLON xy4A0n@GKP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:35 456 396.5 XLON xy4A0n@GKP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:56:35 500 396.5 XLON xy4A0n@GKP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:19 1398 396.5 XLON xy4A0n@GLuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:19 444 396.5 BATE xy4A0n@GLu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:16 518 396.6 XLON xy4A0n@GLwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:16 518 396.6 BATE xy4A0n@GLw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:00 316 396.6 BATE xy4A0n@GLDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:00 134 396.6 BATE xy4A0n@GLDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:00 394 396.6 BATE xy4A0n@GLDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:00 518 396.6 BATE xy4A0n@GLDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:00 1166 396.7 XLON xy4A0n@GLCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:00 416 396.7 XLON xy4A0n@GLCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:00 456 396.7 XLON xy4A0n@GLCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:00 95 396.7 XLON xy4A0n@GLC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:55:00 405 396.7 XLON xy4A0n@GLFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:54:57 500 396.7 XLON xy4A0n@GL93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:54:57 456 396.7 XLON xy4A0n@GL91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:54:48 1204 396.7 XLON xy4A0n@GLLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:54:44 18 396.5 XLON xy4A0n@GLMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:54:07 6 396.3 BATE xy4A0n@GIfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:54:06 11 396.3 XLON xy4A0n@GIen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:52:53 11 396.1 BATE xy4A0n@GJda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:52:31 421 396 BATE xy4A0n@GJfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:52:31 1463 396 XLON xy4A0n@GJec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:52:31 199 396 BATE xy4A0n@GJee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:51:47 566 395.9 BATE xy4A0n@GJDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:51:47 1327 395.9 XLON xy4A0n@GJDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:51:47 405 395.9 XLON xy4A0n@GJDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:51:42 1605 395.9 XLON xy4A0n@GJEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:51:00 579 395.9 XLON xy4A0n@GGbG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:51:00 500 395.9 XLON xy4A0n@GGbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:50:31 860 395.9 XLON xy4A0n@GGsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:50:31 159 395.9 XLON xy4A0n@GGsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:45 467 396.1 BATE xy4A0n@GGFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:44 220 396.1 BATE xy4A0n@GGF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:44 329 396.1 XLON xy4A0n@GGF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:44 398 396.1 XLON xy4A0n@GGF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:39 15 396.2 BATE xy4A0n@GGBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:38 688 396.2 BATE xy4A0n@GGBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:38 703 396.2 XLON xy4A0n@GGBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:38 1191 396.2 XLON xy4A0n@GGAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:37 752 396.3 BATE xy4A0n@GGA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:28 2467 396.3 XLON xy4A0n@GGG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:28 518 396.3 BATE xy4A0n@GGG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:22 3281 396.5 XLON xy4A0n@GGVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:22 456 396.5 XLON xy4A0n@GGV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:49:22 500 396.5 XLON xy4A0n@GGV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:48:42 445 396.2 XLON xy4A0n@GHns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:48:23 144 396.1 XLON xy4A0n@GHxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:48:23 419 396.1 XLON xy4A0n@GHxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:48:23 35 396.1 XLON xy4A0n@GHxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:48:23 500 396.1 XLON xy4A0n@GHxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:48:23 360 396.1 XLON xy4A0n@GHxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:48:10 518 396 XLON xy4A0n@GHDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:48:09 1931 395.9 XLON xy4A0n@GHC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:47:10 180 395.8 BATE xy4A0n@GUqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:47:10 2502 395.8 XLON xy4A0n@GUqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:47:10 237 395.8 XLON xy4A0n@GUqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:47:10 77 395.8 XLON xy4A0n@GUqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:47:10 127 395.8 BATE xy4A0n@GUqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:47:10 31 395.8 BATE xy4A0n@GUqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:47:10 39 395.8 BATE xy4A0n@GUqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:47:10 74 395.8 BATE xy4A0n@GUqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:47:10 301 395.8 BATE xy4A0n@GUqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:45:33 10 395.4 BATE xy4A0n@GVp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:45:29 309 395.4 BATE xy4A0n@GVy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:45:29 95 395.4 BATE xy4A0n@GVy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:45:29 316 395.4 BATE xy4A0n@GVy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:45:29 1857 395.4 XLON xy4A0n@GV$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:45:02 512 395.3 XLON xy4A0n@GVBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:44:21 630 395.4 BATE xy4A0n@GSlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:44:21 868 395.4 XLON xy4A0n@GSl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:53 745 395.4 XLON xy4A0n@GSyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:40 1095 395.4 XLON xy4A0n@GS7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:40 1392 395.5 XLON xy4A0n@GS7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:27 398 395.6 BATE xy4A0n@GSCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:27 482 395.6 BATE xy4A0n@GSCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:27 249 395.6 XLON xy4A0n@GSCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:27 2491 395.6 XLON xy4A0n@GSCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:17 173 395.7 XLON xy4A0n@GSKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:17 234 395.7 XLON xy4A0n@GSKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:17 165 395.7 XLON xy4A0n@GSKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:17 457 395.7 XLON xy4A0n@GSKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:17 243 395.7 XLON xy4A0n@GSKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:17 428 395.7 XLON xy4A0n@GSKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:17 500 395.7 XLON xy4A0n@GSKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:43:17 11 395.7 XLON xy4A0n@GSKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:42:28 351 395.6 BATE xy4A0n@GTlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:41:42 655 395.7 BATE xy4A0n@GTwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:41:42 73 395.7 BATE xy4A0n@GTwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:41:42 1826 395.7 XLON xy4A0n@GTwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:50 465 395.8 XLON xy4A0n@GQbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:50 930 395.8 XLON xy4A0n@GQbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:45 900 395.9 XLON xy4A0n@GQWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:39 1925 396 XLON xy4A0n@GQi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:39 449 396 XLON xy4A0n@GQiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:39 500 396 XLON xy4A0n@GQiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:39 950 396 XLON xy4A0n@GQiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:39 518 396 XLON xy4A0n@GQiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:39 18 396 BATE xy4A0n@GQiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:35 500 396 BATE xy4A0n@GQe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:35 274 396 XLON xy4A0n@GQhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:35 114 396 XLON xy4A0n@GQhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:40:29 679 395.9 BATE xy4A0n@GQsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:38:56 304 395.6 XLON xy4A0n@GReQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:38:56 51 395.6 BATE xy4A0n@GReU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:38:56 1788 395.6 XLON xy4A0n@GReS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:38:56 628 395.6 BATE xy4A0n@GRhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:37:39 202 395.4 XLON xy4A0n@GOkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:37:39 633 395.4 XLON xy4A0n@GOkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:37:38 696 395.5 BATE xy4A0n@GOk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:37:38 1906 395.5 XLON xy4A0n@GOk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:36:33 518 395 XLON xy4A0n@GOHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:36:33 663 395 BATE xy4A0n@GOH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:36:33 999 395 XLON xy4A0n@GOH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:36:20 1440 395.1 XLON xy4A0n@GOVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:36:02 1286 395 XLON xy4A0n@GPWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:35:29 679 395 BATE xy4A0n@GPm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:35:29 1954 395 XLON xy4A0n@GPm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:35:03 1021 394.9 XLON xy4A0n@GPCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:34:54 1521 394.9 XLON xy4A0n@GPNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:34:37 653 395 BATE xy4A0n@GPR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:34:37 11 395 BATE xy4A0n@GPR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:34:01 1529 395 XLON xy4A0n@G6qO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:34:01 368 395.1 BATE xy4A0n@G6tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:34:01 284 395.1 BATE xy4A0n@G6tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:34:01 1580 395.1 XLON xy4A0n@G6tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:33:36 2769 395.1 XLON xy4A0n@G67J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:33:36 295 395.1 XLON xy4A0n@G67L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:33:36 644 395.1 BATE xy4A0n@G67P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:32:20 772 395.2 XLON xy4A0n@G7xU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:32:08 525 395.3 XLON xy4A0n@G7F1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:32:08 1762 395.3 XLON xy4A0n@G7FA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:32:00 407 395.3 BATE xy4A0n@G7NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:59 1441 395.3 XLON xy4A0n@G7ME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:59 193 395.3 BATE xy4A0n@G7MG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:59 374 395.3 BATE xy4A0n@G7MI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:59 35 395.3 BATE xy4A0n@G7MK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:56 170 395.4 XLON xy4A0n@G7Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:56 3113 395.4 XLON xy4A0n@G7Jd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:23 348 395.2 XLON xy4A0n@G4ir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:23 230 395.2 XLON xy4A0n@G4it
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:23 500 395.2 XLON xy4A0n@G4iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:23 900 395.2 XLON xy4A0n@G4i7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:31:23 541 395.2 BATE xy4A0n@G4i9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:30:44 2603 395.2 XLON xy4A0n@G47f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:30:44 1611 395.2 XLON xy4A0n@G47t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:30:44 185 395.2 XLON xy4A0n@G47v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:30:44 1790 395.2 BATE xy4A0n@G471
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:30:44 500 395.2 XLON xy4A0n@G47K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:30:44 272 395.2 XLON xy4A0n@G47I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:30:44 399 395.2 BATE xy4A0n@G47P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:28:06 518 394.4 XLON xy4A0n@G2T3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:28:05 604 394.4 XLON xy4A0n@G2TK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:28:04 118 394.5 XLON xy4A0n@G2Sm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:28:04 641 394.5 XLON xy4A0n@G2So
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:28:04 105 394.5 XLON xy4A0n@G2Sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:27:50 314 394.4 XLON xy4A0n@G3ab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:27:50 218 394.5 BATE xy4A0n@G3a8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:27:50 300 394.5 BATE xy4A0n@G3aA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:27:48 196 394.5 XLON xy4A0n@G3c2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:27:48 847 394.5 XLON xy4A0n@G3c4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:27:48 689 394.5 BATE xy4A0n@G3c6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:27:37 728 394.6 BATE xy4A0n@G3ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:27:37 1429 394.6 XLON xy4A0n@G3kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:27:36 3258 394.7 XLON xy4A0n@G3fk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:26:02 831 394.9 XLON xy4A0n@G0cN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:26:00 73 395 XLON xy4A0n@G0WV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:26:00 1113 395 XLON xy4A0n@G0ZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:55 600 395 XLON xy4A0n@G0i5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:36 153 394.9 BATE xy4A0n@G0mD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:34 24 395 XLON xy4A0n@G0pE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:34 1500 395 XLON xy4A0n@G0pG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:34 1624 395.1 XLON xy4A0n@G0pS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:34 809 395.1 XLON xy4A0n@G0pU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:20 695 395.1 XLON xy4A0n@G055
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:19 863 395.2 BATE xy4A0n@G07X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:18 117 395.2 XLON xy4A0n@G07$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:18 1383 395.2 XLON xy4A0n@G071
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:05 1120 395.1 XLON xy4A0n@G08s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:05 518 395.1 XLON xy4A0n@G08U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:05 18 395.1 BATE xy4A0n@G0BW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:25:05 500 395.1 BATE xy4A0n@G0BY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:24:36 887 394.9 BATE xy4A0n@G1Zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:24:36 1267 394.9 XLON xy4A0n@G1Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:24:36 518 394.9 BATE xy4A0n@G1Zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:24:36 919 394.9 XLON xy4A0n@G1ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:24:36 500 394.9 XLON xy4A0n@G1ZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:24:36 11 394.9 XLON xy4A0n@G1ZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:24:36 616 394.9 XLON xy4A0n@G1ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:24:36 414 394.9 XLON xy4A0n@G1ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:22:30 221 393.9 XLON xy4A0n@GEBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:22:30 251 393.9 XLON xy4A0n@GEBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:22:30 867 393.9 BATE xy4A0n@GEBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:22:30 174 393.9 XLON xy4A0n@GEBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:22:29 221 393.9 XLON xy4A0n@GEAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:22:26 2348 393.9 XLON xy4A0n@GEL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:22:20 215 393.9 XLON xy4A0n@GEM@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:21:34 909 393.8 XLON xy4A0n@GFft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:21:20 886 393.9 XLON xy4A0n@GFnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:20:55 330 393.8 XLON xy4A0n@GF1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:20:55 400 393.8 BATE xy4A0n@GF1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:20:53 695 393.8 XLON xy4A0n@GF09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:20:52 148 393.8 BATE xy4A0n@GF3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:20:52 153 393.8 BATE xy4A0n@GF3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:20:52 1679 393.8 XLON xy4A0n@GF3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:20:42 890 393.8 XLON xy4A0n@GF9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:20:40 2996 393.8 XLON xy4A0n@GF9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:19:52 770 393.8 BATE xy4A0n@GCZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:19:48 2075 393.8 XLON xy4A0n@GCiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:19:47 242 393.8 XLON xy4A0n@GClM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:19:47 143 393.8 XLON xy4A0n@GClO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:19:47 1753 393.8 XLON xy4A0n@GClQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:19:02 1061 393.7 XLON xy4A0n@GC2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:19:02 296 393.8 XLON xy4A0n@GC2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:19:02 1456 393.8 XLON xy4A0n@GC2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:19:02 742 393.8 BATE xy4A0n@GC21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:18:56 518 393.8 XLON xy4A0n@GCEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:18:52 669 393.8 BATE xy4A0n@GC84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:18:32 2066 393.7 XLON xy4A0n@GCVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:29 1599 393.6 XLON xy4A0n@GD3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 581 393.7 BATE xy4A0n@GD2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 1853 393.7 XLON xy4A0n@GD2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 1238 393.8 XLON xy4A0n@GD26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 2189 393.8 XLON xy4A0n@GD2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 500 393.8 XLON xy4A0n@GD2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 768 393.9 BATE xy4A0n@GDDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 194 393.9 BATE xy4A0n@GDDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 263 393.8 BATE xy4A0n@GDDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 200 393.8 BATE xy4A0n@GDDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 300 393.9 BATE xy4A0n@GDDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 518 393.8 BATE xy4A0n@GDDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:17:27 2058 393.8 XLON xy4A0n@GDDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:16:44 9 393.6 XLON xy4A0n@GAku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:15:27 1 393.5 BATE xy4A0n@GBWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:15:26 1681 393.6 XLON xy4A0n@GBZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:15:26 575 393.6 BATE xy4A0n@GBZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:15:06 1040 393.6 XLON xy4A0n@GBsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:15:02 399 393.8 XLON xy4A0n@GBpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:15:02 3206 393.7 XLON xy4A0n@GBoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:15:02 559 393.7 BATE xy4A0n@GBob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:15:02 119 393.7 BATE xy4A0n@GBod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:14:39 2325 393.8 XLON xy4A0n@GB2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:14:39 561 393.8 BATE xy4A0n@GB2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:13:33 1444 393.7 XLON xy4A0n@G8ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:13:24 1421 393.9 XLON xy4A0n@G8uT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:57 640 393.9 BATE xy4A0n@G8B3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:42 2307 393.8 XLON xy4A0n@G8Vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:42 756 393.8 BATE xy4A0n@G8Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:10 298 393.6 XLON xy4A0n@G9sn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:09 391 393.7 XLON xy4A0n@G9sV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:09 1190 393.7 XLON xy4A0n@G9nX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:09 419 393.7 XLON xy4A0n@G9nZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:09 562 393.7 BATE xy4A0n@G9nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:09 635 393.7 XLON xy4A0n@G9no
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:12:04 446 393.7 XLON xy4A0n@G9z$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:11:58 262 393.7 XLON xy4A0n@G9xG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:11:00 333 393.7 XLON xy4A0n@HseA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:11:00 1627 393.7 XLON xy4A0n@HseC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:56 1700 393.8 XLON xy4A0n@Hsq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:56 469 393.8 XLON xy4A0n@Hsq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:56 62 393.8 BATE xy4A0n@Hsqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:56 178 393.8 BATE xy4A0n@Hsqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:56 138 393.8 BATE xy4A0n@Hsq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:56 262 393.8 BATE xy4A0n@Hsq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:56 62 393.8 BATE xy4A0n@Hsq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:31 2108 393.9 XLON xy4A0n@Hs7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:20 1087 393.9 XLON xy4A0n@HsFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:10 23 394 XLON xy4A0n@HsNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:10 1780 394 XLON xy4A0n@HsND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:10 38 394.1 BATE xy4A0n@HsNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:10 307 394.1 BATE xy4A0n@HsMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:10 367 394.1 BATE xy4A0n@HsMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 649 394.2 XLON xy4A0n@HsMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 301 394.2 XLON xy4A0n@HsHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 500 394.2 XLON xy4A0n@HsHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 12 394.2 XLON xy4A0n@HsHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 388 394.2 XLON xy4A0n@HsHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 1736 394.3 XLON xy4A0n@HsGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 500 394.3 XLON xy4A0n@HsGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 424 394.3 BATE xy4A0n@HsGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 270 394.2 BATE xy4A0n@HsGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 49 394.3 BATE xy4A0n@HsGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 195 394.2 XLON xy4A0n@HsGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 406 394.2 XLON xy4A0n@HsGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 2093 394.2 XLON xy4A0n@HsGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:08 621 394.2 BATE xy4A0n@HsGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:10:03 1228 394.3 XLON xy4A0n@HsP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:09:20 222 394.3 XLON xy4A0n@Ht@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:09:20 1187 394.3 XLON xy4A0n@Ht@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:09:20 57 394.2 BATE xy4A0n@Ht@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:09:20 294 394.2 BATE xy4A0n@Ht@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:55 635 394.2 BATE xy4A0n@HtA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:25 820 394.2 XLON xy4A0n@Hqig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 687 394.2 XLON xy4A0n@Hq@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 178 394.2 XLON xy4A0n@Hq@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 388 394.2 XLON xy4A0n@Hq@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 775 394.2 XLON xy4A0n@Hqvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 1442 394.2 XLON xy4A0n@Hqvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 776 394.2 XLON xy4A0n@Hqvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 721 394.2 XLON xy4A0n@Hqvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 761 394.2 BATE xy4A0n@HqvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 905 394.2 BATE xy4A0n@HqvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 350 394.2 BATE xy4A0n@HqvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 155 394.2 BATE xy4A0n@HqvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 1350 394.1 XLON xy4A0n@HqvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 721 394.1 XLON xy4A0n@HqvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:08:04 518 394.1 BATE xy4A0n@HqvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:07:02 222 393.7 XLON xy4A0n@Hrrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:07:02 1495 393.7 XLON xy4A0n@Hrrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:07:02 355 393.7 XLON xy4A0n@Hrrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:05:03 1074 393.1 XLON xy4A0n@Hpcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:05:01 240 393.2 XLON xy4A0n@HpWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:05:01 834 393.2 XLON xy4A0n@HpWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:05:01 2448 393.3 XLON xy4A0n@HpWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:49 656 393.5 XLON xy4A0n@HpqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:49 255 393.5 XLON xy4A0n@HpqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:49 287 393.6 BATE xy4A0n@Hptu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:49 1513 393.6 XLON xy4A0n@Hptw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:45 200 393.6 BATE xy4A0n@Hpni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:44 518 393.7 BATE xy4A0n@Hpmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:44 518 393.7 XLON xy4A0n@Hpmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:44 867 393.8 BATE xy4A0n@HpmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:44 2625 393.8 BATE xy4A0n@HpmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:44 1529 393.7 XLON xy4A0n@HpmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:44 518 393.8 BATE xy4A0n@HppZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:04:44 3487 393.8 XLON xy4A0n@Hppb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:58 432 394 XLON xy4A0n@HmWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:47 514 393.8 BATE xy4A0n@Hmgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:47 4 393.8 BATE xy4A0n@Hmgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:47 912 393.8 XLON xy4A0n@Hmgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:42 64 394 XLON xy4A0n@Hmsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:42 610 394 XLON xy4A0n@Hmsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:42 1201 394 XLON xy4A0n@Hmss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:42 1215 394 XLON xy4A0n@Hmsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:42 790 394 XLON xy4A0n@Hms@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:42 401 394 XLON xy4A0n@Hms0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:42 518 393.9 BATE xy4A0n@HmsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:42 912 393.9 XLON xy4A0n@HmsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:03:42 2082 394 XLON xy4A0n@HmsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:02:18 518 393.7 BATE xy4A0n@Hn0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:02:18 2056 393.7 XLON xy4A0n@Hn3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:02:18 450 393.7 XLON xy4A0n@Hn3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:01:19 518 393.1 XLON xy4A0n@H@AV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:01:18 518 393.2 XLON xy4A0n@H@L0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:01:16 789 393.2 XLON xy4A0n@H@Md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:01:13 853 393.4 XLON xy4A0n@H@Ii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:01:13 1415 393.5 XLON xy4A0n@H@Ik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:01:12 710 393.6 XLON xy4A0n@H@T0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/10/2021 08:01:12 2515 393.6 XLON xy4A0n@H@T2
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLDITLFFIL
(END) Dow Jones Newswires
October 22, 2021 13:21 ET (17:21 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
