TIDMAV.
RNS Number : 8622R
Aviva PLC
09 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
9(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,434,656
Lowest price paid per share (GBp): 395.2000p
Highest price paid per share (GBp): 403.1000p
Average price paid per share (GBp): 397.8413p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 9(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 09/11/2021 16:29:29 892 395.90 BATE xy4A2EiuqXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:29:29 13 395.90 BATE xy4A2EiuqXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:29:22 7 395.90 BATE xy4A2Eiuqh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:29:22 8 395.90 BATE xy4A2EiuqhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:29:22 1461 395.90 BATE xy4A2EiuqhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:29:01 783 395.80 BATE xy4A2Eiuq2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:29:01 33 395.80 CHIX xy4A2EiuqDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:29:01 911 395.80 CHIX xy4A2EiuqDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:28:31 440 395.80 XLON xy4A2EiuqQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:28:31 59 395.80 CHIX xy4A2EiuqQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:28:31 684 395.80 CHIX xy4A2EiuqQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:28:19 3865 395.80 XLON xy4A2Eiurkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:28:19 2625 395.80 XLON xy4A2Eiurkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:28:03 1110 395.80 XLON xy4A2EiurxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:28:03 500 395.80 XLON xy4A2EiurxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:28:03 748 395.80 XLON xy4A2EiurxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:50 1321 395.80 BATE xy4A2EiurDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:50 500 395.80 BATE xy4A2EiurDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:45 1623 395.80 BATE xy4A2EiurBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:44 790 395.80 BATE xy4A2EiurLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:44 500 395.80 BATE xy4A2EiurLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:44 1575 395.80 CHIX xy4A2EiurKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:44 637 395.80 BATE xy4A2EiurKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:44 1759 395.80 BATE xy4A2EiurKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 1265 395.80 BATE xy4A2Eiuoro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 518 395.80 BATE xy4A2Eiuor3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 999 395.80 BATE xy4A2EiuoqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 290 395.80 BATE xy4A2Eiuoqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 384 395.80 BATE xy4A2Eiuoqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 1184 395.80 BATE xy4A2Eiuoqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 465 395.80 BATE xy4A2Eiuoq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 747 395.80 BATE xy4A2Eiuoq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 494 395.80 CHIX xy4A2EiuoqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 200 395.80 CHIX xy4A2EiuoqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 416 395.80 CHIX xy4A2EiuotW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 600 395.80 CHIX xy4A2EiuoqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 190 395.80 CHIX xy4A2EiuoqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 2147 395.80 CHIX xy4A2Eiuotg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:27:10 2396 395.80 BATE xy4A2Eiuoti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:26:02 10 395.80 BATE xy4A2Eiup9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:26:01 6 395.80 BATE xy4A2EiupBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:26:00 452 395.80 BATE xy4A2EiupN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:26:00 210 395.80 BATE xy4A2EiupNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:26:00 1049 395.80 CHIX xy4A2EiupMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:26:00 2396 395.80 BATE xy4A2EiupMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:25:56 1599 395.80 CHIX xy4A2EiupSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:25:56 6 395.80 BATE xy4A2EiupVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:25:56 97 395.80 CHIX xy4A2EiupVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:25:56 681 395.80 CHIX xy4A2EiupVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:25:46 426 395.80 CHIX xy4A2EiumWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:25:04 1368 395.70 BATE xy4A2EiumMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:37 553 395.70 BATE xy4A2EiunfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:35 1293 395.80 CHIX xy4A2EiuneO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:35 1548 395.80 BATE xy4A2EiuneQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:35 2950 395.90 CHIX xy4A2EiuneS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:35 3529 395.90 BATE xy4A2EiuneU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:30 803 395.90 BATE xy4A2Eiunsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:30 5 395.90 BATE xy4A2Eiunsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:30 3 395.90 BATE xy4A2Eiunso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:30 380 395.90 BATE xy4A2Eiunsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:18 10 395.90 CHIX xy4A2Eiun@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:18 4 395.90 CHIX xy4A2Eiun@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:18 69 395.90 CHIX xy4A2Eiun@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:24:18 460 395.90 CHIX xy4A2Eiun@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:23:56 442 395.90 BATE xy4A2EiunHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:23:56 484 395.90 BATE xy4A2EiunHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:23:56 561 395.90 BATE xy4A2EiunHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:23:56 522 395.90 BATE xy4A2EiunHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:23:56 574 395.90 BATE xy4A2EiunH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:23:56 273 395.90 BATE xy4A2EiunHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:23:56 500 395.90 BATE xy4A2EiunHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:23:56 761 395.90 BATE xy4A2EiunHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:57 804 395.90 BATE xy4A2Eiu@ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:49 1121 395.90 XLON xy4A2Eiu@76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:49 37 395.90 BATE xy4A2Eiu@78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:35 242 396.00 CHIX xy4A2Eiu@99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:35 490 396.00 CHIX xy4A2Eiu@9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:35 1782 396.00 BATE xy4A2Eiu@9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:18 72 396.00 BATE xy4A2Eiu@SF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:16 213 396.00 BATE xy4A2Eiu@Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:16 1020 396.00 CHIX xy4A2Eiu@Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:16 2492 396.00 BATE xy4A2Eiu@Px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:16 2728 396.00 CHIX xy4A2Eiu@Pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:22:13 451 396.00 CHIX xy4A2Eiu@RF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:21:44 1417 396.00 BATE xy4A2Eiu$@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:21:44 189 396.00 BATE xy4A2Eiu$vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:21:44 1076 396.00 BATE xy4A2Eiu$vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:21:37 653 396.00 BATE xy4A2Eiu$7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:21:36 465 396.00 BATE xy4A2Eiu$1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:21:36 26 396.00 BATE xy4A2Eiu$1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:21:36 891 396.00 BATE xy4A2Eiu$1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:21:36 2700 396.00 BATE xy4A2Eiu$1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:21:36 1121 396.00 XLON xy4A2Eiu$1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:47 3199 396.10 BATE xy4A2Eiuyvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:47 1251 396.10 CHIX xy4A2Eiuyvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:17 739 396.00 XLON xy4A2EiuyI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:11 954 396.10 CHIX xy4A2EiuyOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:11 3854 396.10 BATE xy4A2EiuyOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:11 4239 396.10 XLON xy4A2EiuyOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:02 143 396.20 BATE xy4A2EiuzYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:02 1003 396.20 BATE xy4A2EiuzYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:02 483 396.20 BATE xy4A2EiuzYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:02 747 396.20 BATE xy4A2Eiuzi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:02 418 396.20 XLON xy4A2Eiuzi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:02 3366 396.20 XLON xy4A2Eiuzi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:02 674 396.20 BATE xy4A2EiuziA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:20:02 1529 396.20 CHIX xy4A2EiuziJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:19:48 476 396.20 CHIX xy4A2Eiuz@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:19:48 539 396.20 CHIX xy4A2Eiuz@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:19:48 762 396.20 XLON xy4A2Eiuzvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:19:48 22 396.20 BATE xy4A2Eiuzvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:19:48 500 396.20 XLON xy4A2Eiuzvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:19:48 1684 396.20 CHIX xy4A2Eiuzv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:19:48 115 396.20 CHIX xy4A2Eiuzv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:19:28 1184 396.20 BATE xy4A2EiuzAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:19 2442 395.90 CHIX xy4A2Eiuw3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:19 4030 395.90 BATE xy4A2Eiuw3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:19 3465 395.90 XLON xy4A2Eiuw3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:14 488 396.00 BATE xy4A2EiuwDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:12 1168 396.00 XLON xy4A2EiuwEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:12 515 396.00 XLON xy4A2EiuwEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:12 500 396.00 XLON xy4A2EiuwEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:12 767 396.00 BATE xy4A2EiuwEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:12 320 396.00 XLON xy4A2EiuwEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:12 1175 396.00 XLON xy4A2EiuwEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:18:07 1105 396.00 XLON xy4A2EiuwBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:17:18 1198 395.90 BATE xy4A2Eiuxy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:44 975 395.90 XLON xy4A2EiuxLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:44 165 395.90 BATE xy4A2EiuxL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:36 813 395.90 XLON xy4A2EiuxMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:32 480 395.90 XLON xy4A2EiuxGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:22 642 396.00 BATE xy4A2EiuxRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:22 572 396.00 CHIX xy4A2EiuxR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:22 1054 396.00 BATE xy4A2EiuxR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:22 1597 396.00 XLON xy4A2EiuxRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:13 937 396.10 XLON xy4A2EiuuXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:13 2185 396.10 BATE xy4A2EiuuXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:13 1998 396.10 XLON xy4A2EiuuXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:13 269 396.10 CHIX xy4A2EiuuXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:13 597 396.10 CHIX xy4A2EiuuXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 528 396.20 XLON xy4A2EiuuW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 883 396.20 XLON xy4A2EiuuW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 138 396.20 XLON xy4A2EiuuW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 410 396.20 BATE xy4A2EiuuWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 569 396.20 XLON xy4A2EiuuW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 297 396.20 XLON xy4A2EiuuW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 349 396.20 BATE xy4A2EiuuWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 448 396.20 CHIX xy4A2EiuuW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 2700 396.20 BATE xy4A2EiuuWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 236 396.20 CHIX xy4A2EiuuWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 804 396.20 CHIX xy4A2EiuuWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 522 396.20 BATE xy4A2EiuuWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:16:12 488 396.20 CHIX xy4A2EiuuWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:40 705 396.30 XLON xy4A2Eiuu@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:40 583 396.30 XLON xy4A2Eiuu@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:40 1197 396.30 XLON xy4A2Eiuu@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:40 168 396.30 XLON xy4A2Eiuu@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:40 500 396.30 XLON xy4A2EiuuvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:40 1039 396.30 XLON xy4A2EiuuvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:40 378 396.30 XLON xy4A2Eiuu@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:04 500 396.30 XLON xy4A2EiuuJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:04 1326 396.30 CHIX xy4A2EiuuJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:15:04 2342 396.30 BATE xy4A2EiuuJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:14:51 773 396.20 XLON xy4A2EiuvXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:14:06 500 396.30 XLON xy4A2Eiuvw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:14:06 471 396.30 XLON xy4A2Eiuvw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:14:06 1166 396.30 BATE xy4A2Eiuvw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:14:06 637 396.30 CHIX xy4A2EiuvwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:14:06 1995 396.30 BATE xy4A2Eiuv5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:14:06 1006 396.30 CHIX xy4A2Eiuv5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:14:06 1900 396.30 XLON xy4A2Eiuv5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:14:03 1035 396.30 XLON xy4A2Eiuv6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:58 3446 396.40 BATE xy4A2EiuvC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:58 2293 396.40 CHIX xy4A2EiuvC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:58 3815 396.40 XLON xy4A2EiuvC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:49 206 396.50 CHIX xy4A2EiuvBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:49 219 396.50 CHIX xy4A2EiuvBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:46 775 396.50 XLON xy4A2EiuvKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:44 476 396.50 BATE xy4A2EiuvN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:44 26 396.50 BATE xy4A2EiuvN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:44 680 396.50 BATE xy4A2EiuvNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:44 683 396.50 BATE xy4A2EiuvN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:27 177 396.50 BATE xy4A2EiuvRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:27 309 396.50 BATE xy4A2EiuvRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:14 504 396.40 XLON xy4A2Eiuceg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:10 161 396.50 BATE xy4A2Eiucqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:10 273 396.50 BATE xy4A2Eiucqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:10 375 396.50 BATE xy4A2Eiucq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:10 794 396.50 BATE xy4A2Eiucqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:10 273 396.50 BATE xy4A2Eiucq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:08 1643 396.50 XLON xy4A2EiucsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:08 301 396.50 XLON xy4A2EiuctU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:13:08 3668 396.50 XLON xy4A2EiucsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:12:53 527 396.50 BATE xy4A2Eiucxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:12:30 1370 396.50 XLON xy4A2EiucML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:12:19 235 396.50 XLON xy4A2Eiuddp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:12:19 500 396.50 XLON xy4A2Eiuddr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:12:19 1645 396.50 CHIX xy4A2EiuddC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:12:19 3086 396.50 BATE xy4A2EiuddE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:12:19 3171 396.50 XLON xy4A2EiuddA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:12:01 1935 396.50 BATE xy4A2EiudtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 117 396.50 BATE xy4A2Eiud@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 521 396.50 XLON xy4A2Eiud@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 273 396.50 BATE xy4A2Eiud@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 1087 396.50 BATE xy4A2Eiudvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 159 396.50 CHIX xy4A2Eiudvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 754 396.50 BATE xy4A2Eiudv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 581 396.50 XLON xy4A2EiudvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 674 396.50 XLON xy4A2EiudvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 290 396.50 XLON xy4A2EiudvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 229 396.50 XLON xy4A2EiudvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 622 396.50 XLON xy4A2EiudvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 642 396.50 BATE xy4A2EiudvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 346 396.50 BATE xy4A2EiudvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 1408 396.50 BATE xy4A2EiuduW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:48 2192 396.50 CHIX xy4A2EiudvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:44 1387 396.50 XLON xy4A2EiudxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:32 475 396.50 XLON xy4A2Eiud2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:22 794 396.50 BATE xy4A2Eiud8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:22 918 396.50 CHIX xy4A2Eiud8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:22 1188 396.50 XLON xy4A2Eiud8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:11:22 1208 396.50 XLON xy4A2Eiud8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:09:58 1436 396.50 XLON xy4A2EiuaNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:09:58 703 396.50 XLON xy4A2EiuaNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:09:58 1893 396.50 XLON xy4A2EiuaNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:59 486 396.50 CHIX xy4A2Eiubue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:59 1116 396.50 BATE xy4A2EiubuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:59 799 396.50 CHIX xy4A2EiubxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:59 1079 396.50 XLON xy4A2EiubuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:39 717 396.50 XLON xy4A2EiubAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:39 941 396.50 BATE xy4A2EiubAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:29 633 396.50 XLON xy4A2EiubSO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:29 810 396.50 BATE xy4A2EiubSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:29 381 396.50 XLON xy4A2EiubSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:24 1475 396.60 BATE xy4A2EiubOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:24 410 396.60 XLON xy4A2EiubOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:24 1065 396.60 XLON xy4A2EiubOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:19 860 396.60 CHIX xy4A2EiuYbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:19 2200 396.60 XLON xy4A2EiuYba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:19 238 396.60 XLON xy4A2EiuYbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:19 2029 396.60 BATE xy4A2EiuYbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:19 944 396.60 CHIX xy4A2EiuYbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:11 976 396.60 XLON xy4A2EiuYZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:08:11 13 396.60 XLON xy4A2EiuYY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:33 62 396.60 XLON xy4A2EiuY00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:29 544 396.70 BATE xy4A2EiuYD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:29 2727 396.70 XLON xy4A2EiuYD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:29 958 396.70 CHIX xy4A2EiuYDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:29 375 396.70 BATE xy4A2EiuYDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:29 1136 396.70 BATE xy4A2EiuYDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:23 1484 396.80 BATE xy4A2EiuY9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:23 1006 396.80 CHIX xy4A2EiuY9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:23 296 396.80 BATE xy4A2EiuY9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:23 194 396.80 CHIX xy4A2EiuY9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:23 2078 396.80 XLON xy4A2EiuY9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:23 793 396.80 BATE xy4A2EiuY9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:23 649 396.80 XLON xy4A2EiuY9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:08 2219 396.90 CHIX xy4A2EiuYSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:08 3844 396.90 BATE xy4A2EiuYSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:07:08 3848 396.90 XLON xy4A2EiuYSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:48 463 397.00 XLON xy4A2EiuZhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:33 2298 397.00 XLON xy4A2EiuZ$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:33 258 397.00 XLON xy4A2EiuZ$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:33 54 397.00 XLON xy4A2EiuZ@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:33 96 397.00 XLON xy4A2EiuZ@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:33 600 397.00 XLON xy4A2EiuZ@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:33 440 397.00 XLON xy4A2EiuZ@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:03 3838 396.90 XLON xy4A2EiuZTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:03 2211 396.90 CHIX xy4A2EiuZTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:03 159 396.90 BATE xy4A2EiuZTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:06:03 3640 396.90 BATE xy4A2EiuZT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:56 895 397.00 BATE xy4A2EiuWat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:56 219 396.90 BATE xy4A2EiuWaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:56 97 396.90 BATE xy4A2EiuWaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:56 49 396.90 BATE xy4A2EiuWaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:56 487 396.90 BATE xy4A2EiuWaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:12 15 396.70 CHIX xy4A2EiuWFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:12 1684 396.70 CHIX xy4A2EiuWFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:12 1100 396.70 CHIX xy4A2EiuWFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:12 1398 396.70 CHIX xy4A2EiuWFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:12 3635 396.70 BATE xy4A2EiuWFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:05:12 3829 396.70 XLON xy4A2EiuWFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 1302 396.70 XLON xy4A2EiuWJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 798 396.70 XLON xy4A2EiuWJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 500 396.70 XLON xy4A2EiuWJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 500 396.70 BATE xy4A2EiuWJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 2196 396.70 XLON xy4A2EiuWJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 200 396.70 XLON xy4A2EiuWJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 1602 396.70 BATE xy4A2EiuWJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 371 396.70 CHIX xy4A2EiuWJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 687 396.70 BATE xy4A2EiuWJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:53 107 396.70 BATE xy4A2EiuWJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:24 851 396.70 BATE xy4A2EiuXka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:24 1015 396.70 CHIX xy4A2EiuXkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:24 798 396.70 BATE xy4A2EiuXkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:24 386 396.70 CHIX xy4A2EiuXki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:24 747 396.70 BATE xy4A2EiuXkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:11 500 396.70 XLON xy4A2EiuXmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:11 466 396.70 XLON xy4A2EiuXmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 500 396.70 XLON xy4A2EiuXyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 253 396.70 XLON xy4A2EiuXyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 733 396.70 XLON xy4A2EiuXy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 151 396.70 XLON xy4A2EiuXy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 500 396.70 XLON xy4A2EiuXy2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 500 396.70 XLON xy4A2EiuXyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 6569 396.70 XLON xy4A2EiuXyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 1205 396.70 XLON xy4A2EiuXyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 410 396.70 XLON xy4A2EiuXyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 500 396.70 XLON xy4A2EiuXyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:04:07 500 396.70 XLON xy4A2EiuXyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 287 396.50 BATE xy4A2EiuXT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 491 396.50 BATE xy4A2EiuXT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 396 396.50 BATE xy4A2EiuXT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 398 396.50 BATE xy4A2EiuXTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 197 396.50 BATE xy4A2EiuXTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 115 396.50 BATE xy4A2EiuXTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 1267 396.50 BATE xy4A2EiuXTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 1014 396.50 BATE xy4A2EiuXSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 563 396.50 BATE xy4A2EiuXTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:31 1997 396.50 BATE xy4A2EiuXSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:30 1684 396.40 CHIX xy4A2EiuXRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:03:30 536 396.40 CHIX xy4A2EiuXRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:51 500 396.30 XLON xy4A2EiulkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:51 550 396.30 XLON xy4A2EiulkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:51 575 396.30 XLON xy4A2EiulkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:51 607 396.30 XLON xy4A2EiulfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:51 2477 396.30 XLON xy4A2Eiulfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:51 500 396.30 XLON xy4A2Eiulfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:51 1876 396.30 BATE xy4A2Eiulfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:48 2396 396.30 XLON xy4A2EiulhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:38 411 396.20 CHIX xy4A2EiulmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:21 466 396.20 CHIX xy4A2Eiul17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:01:21 272 396.20 CHIX xy4A2Eiul19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:33 767 396.20 XLON xy4A2Eiuile
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:33 215 396.20 XLON xy4A2Eiuilg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:33 2073 396.20 XLON xy4A2Eiuilm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:32 471 396.20 XLON xy4A2EiuilU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:32 500 396.20 XLON xy4A2Eiuikw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:32 2262 396.20 CHIX xy4A2Eiuik5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:32 2396 396.20 XLON xy4A2EiuikI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:32 2130 396.20 BATE xy4A2EiuikM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:32 1346 396.20 CHIX xy4A2EiuikK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:32 14 396.20 CHIX xy4A2EiuikO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 16:00:28 634 396.20 BATE xy4A2EiuigD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:58 2315 396.20 BATE xy4A2EiuiES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:58 1339 396.20 CHIX xy4A2Eiui9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:58 1181 396.20 XLON xy4A2EiuiEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:58 1215 396.20 XLON xy4A2Eiui9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:51 2967 396.30 BATE xy4A2EiuiJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:51 1221 396.30 BATE xy4A2EiuiJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:51 533 396.30 BATE xy4A2EiuiJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:51 219 396.30 BATE xy4A2EiuiJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:51 523 396.30 BATE xy4A2EiuiJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:51 774 396.30 BATE xy4A2EiuiJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:51 302 396.30 BATE xy4A2EiuiJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:51 556 396.30 BATE xy4A2EiuiJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:51 1430 396.30 BATE xy4A2EiuiJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:16 200 396.20 CHIX xy4A2Eiujmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:16 459 396.20 CHIX xy4A2Eiujmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:05 2396 396.20 XLON xy4A2EiujwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:01 762 396.20 BATE xy4A2Eiuj6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:59:01 68 396.20 BATE xy4A2Eiuj6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:58:57 2258 396.20 XLON xy4A2Eiuj3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:58:55 589 396.20 BATE xy4A2Eiuj20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:58:46 75 396.20 CHIX xy4A2Eiuj8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:58:26 828 396.20 XLON xy4A2EiujUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:52 987 396.20 XLON xy4A2EiugtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:52 76 396.20 BATE xy4A2EiugtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:51 794 396.20 BATE xy4A2EiugsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:51 404 396.20 CHIX xy4A2EiugtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:51 803 396.20 BATE xy4A2EiugsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:40 185 396.30 CHIX xy4A2Eiug@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:40 11 396.30 CHIX xy4A2Eiug@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:40 750 396.30 CHIX xy4A2Eiug@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:35 232 396.30 BATE xy4A2EiugwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:35 361 396.30 BATE xy4A2EiugwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 2439 396.30 XLON xy4A2Eiug0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 925 396.30 XLON xy4A2Eiug0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 500 396.30 XLON xy4A2Eiug04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 1100 396.30 XLON xy4A2Eiug00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 550 396.30 XLON xy4A2Eiug02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 1874 396.30 XLON xy4A2Eiug0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 350 396.30 XLON xy4A2Eiug0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 1397 396.30 XLON xy4A2Eiug0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 704 396.30 BATE xy4A2Eiug0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 1348 396.30 CHIX xy4A2Eiug3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 2396 396.30 BATE xy4A2Eiug3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:57:26 2396 396.30 XLON xy4A2Eiug3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:14 2322 396.30 BATE xy4A2EiuhrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:11 350 396.30 XLON xy4A2EiuhtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:11 544 396.30 XLON xy4A2Eiuhsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:11 506 396.30 CHIX xy4A2Eiuhsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:11 579 396.30 CHIX xy4A2Eiuhse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:03 500 396.30 XLON xy4A2Eiuhpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:03 1000 396.30 XLON xy4A2Eiuhpw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:03 2479 396.30 BATE xy4A2EiuhpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:03 1305 396.30 CHIX xy4A2EiuhpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:03 1765 396.30 XLON xy4A2EiuhpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:56:03 631 396.30 XLON xy4A2EiuhpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:55:07 821 396.20 CHIX xy4A2Eiuega
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:55:07 266 396.20 CHIX xy4A2Eiuegc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:55:02 753 396.20 BATE xy4A2EiuenW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:55:02 752 396.20 BATE xy4A2EiuenY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:55:02 378 396.20 BATE xy4A2Eiuena
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:55:02 996 396.20 BATE xy4A2Eiuenc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:55:02 500 396.20 BATE xy4A2Eiuene
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:55:02 9 396.20 BATE xy4A2Eiueng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:54:46 446 396.20 XLON xy4A2Eiue6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:54:46 97 396.20 XLON xy4A2Eiue6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:54:46 1342 396.20 XLON xy4A2Eiue6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:54:08 2885 396.20 BATE xy4A2EiufZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:54:08 514 396.20 XLON xy4A2EiufZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:54:08 4567 396.20 XLON xy4A2EiufZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:53:05 123 396.20 CHIX xy4A2EiufVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:53:05 623 396.20 CHIX xy4A2EiufVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:53:02 2896 396.20 BATE xy4A2EiufQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:53:02 1414 396.20 CHIX xy4A2EiufQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:53:02 3463 396.20 XLON xy4A2EiufQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:53:02 281 396.20 XLON xy4A2EiufQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:52:52 446 396.30 XLON xy4A2EiuMjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:52:52 572 396.30 XLON xy4A2EiuMjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:45 76 396.30 BATE xy4A2EiuNbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:45 714 396.30 BATE xy4A2EiuNbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:45 1005 396.30 XLON xy4A2EiuNbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:43 648 396.40 CHIX xy4A2EiuNdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:43 1802 396.40 BATE xy4A2EiuNdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:43 2291 396.40 XLON xy4A2EiuNdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 646 396.50 BATE xy4A2EiuNfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 691 396.50 XLON xy4A2EiuNfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 500 396.50 XLON xy4A2EiuNfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 960 396.50 CHIX xy4A2EiuNf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 1891 396.50 CHIX xy4A2EiuNfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 697 396.50 XLON xy4A2EiuNfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 494 396.50 XLON xy4A2EiuNfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 1225 396.50 XLON xy4A2EiuNfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 2919 396.50 BATE xy4A2EiuNfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 307 396.50 CHIX xy4A2EiuNfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 389 396.50 BATE xy4A2EiuNfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 138 396.50 BATE xy4A2EiuNfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 168 396.50 BATE xy4A2EiuNfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:31 89 396.50 BATE xy4A2EiuNfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:21 432 396.60 BATE xy4A2EiuNp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:21 64 396.60 BATE xy4A2EiuNp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:21 668 396.60 BATE xy4A2EiuNp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:51:04 1070 396.60 BATE xy4A2EiuN2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:50:58 550 396.60 XLON xy4A2EiuNB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:50:58 1677 396.60 XLON xy4A2EiuNB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:50:58 950 396.60 XLON xy4A2EiuNB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:50:58 500 396.60 XLON xy4A2EiuNB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:50:58 536 396.60 XLON xy4A2EiuNBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:50:58 621 396.60 XLON xy4A2EiuNBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:52 2730 396.60 BATE xy4A2EiuKD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:52 982 396.60 CHIX xy4A2EiuKD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:52 3178 396.60 XLON xy4A2EiuKD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:31 742 396.60 XLON xy4A2EiuKI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:31 2365 396.60 XLON xy4A2EiuKI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:31 1707 396.60 CHIX xy4A2EiuKI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:31 1726 396.60 BATE xy4A2EiuKI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:31 1870 396.60 BATE xy4A2EiuKIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:05 241 396.60 BATE xy4A2EiuLg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:05 489 396.60 BATE xy4A2EiuLgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:05 726 396.60 BATE xy4A2EiuLgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:05 3 396.60 BATE xy4A2EiuLgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:04 1489 396.60 XLON xy4A2EiuLr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:49:04 1127 396.60 XLON xy4A2EiuLr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:48 326 396.60 BATE xy4A2EiuL58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:48 328 396.60 BATE xy4A2EiuL5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:41 345 396.60 XLON xy4A2EiuL3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:41 500 396.60 XLON xy4A2EiuL3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:41 500 396.60 XLON xy4A2EiuL3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:41 500 396.60 XLON xy4A2EiuL3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:41 2396 396.60 XLON xy4A2EiuL32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:41 787 396.60 CHIX xy4A2EiuL34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:41 1173 396.60 CHIX xy4A2EiuL36
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:48:41 2396 396.60 BATE xy4A2EiuL38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:56 1817 396.40 XLON xy4A2EiuIUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:56 1339 396.40 XLON xy4A2EiuIU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:56 136 396.40 BATE xy4A2EiuIU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:56 107 396.40 CHIX xy4A2EiuIU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:56 310 396.40 BATE xy4A2EiuIU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:56 385 396.40 CHIX xy4A2EiuIU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:56 3691 396.50 BATE xy4A2EiuIUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:56 1530 396.50 CHIX xy4A2EiuIUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:56 3051 396.50 XLON xy4A2EiuIUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:54 798 396.60 CHIX xy4A2EiuIOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:54 639 396.60 CHIX xy4A2EiuIOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:54 66 396.60 CHIX xy4A2EiuIOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:23 524 396.50 XLON xy4A2EiuJtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 2754 396.60 XLON xy4A2EiuJ@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 412 396.60 XLON xy4A2EiuJ@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 500 396.60 XLON xy4A2EiuJ@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 2091 396.60 BATE xy4A2EiuJ@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 190 396.60 BATE xy4A2EiuJ@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 500 396.60 BATE xy4A2EiuJ@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 850 396.60 BATE xy4A2EiuJ@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 500 396.60 BATE xy4A2EiuJ@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 278 396.50 BATE xy4A2EiuJvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 388 396.50 CHIX xy4A2EiuJvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 471 396.50 BATE xy4A2EiuJvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 452 396.50 CHIX xy4A2EiuJvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 302 396.50 BATE xy4A2EiuJvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 199 396.50 XLON xy4A2EiuJvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 218 396.50 XLON xy4A2EiuJvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 155 396.50 XLON xy4A2EiuJvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 479 396.50 XLON xy4A2EiuJvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 2396 396.60 XLON xy4A2EiuJv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 770 396.60 CHIX xy4A2EiuJv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 2396 396.60 BATE xy4A2EiuJv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:46:15 487 396.60 CHIX xy4A2EiuJv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:45:56 726 396.60 XLON xy4A2EiuJLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:50 793 396.60 BATE xy4A2EiuHcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:50 92 396.60 BATE xy4A2EiuHcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 19 396.60 CHIX xy4A2EiuHlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 22 396.60 CHIX xy4A2EiuHll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 3 396.60 CHIX xy4A2EiuHlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 500 396.60 CHIX xy4A2EiuHlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 179 396.60 XLON xy4A2EiuHlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 54 396.60 XLON xy4A2EiuHlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 500 396.60 XLON xy4A2EiuHl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 1136 396.60 XLON xy4A2EiuHl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 466 396.60 XLON xy4A2EiuHly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 451 396.60 XLON xy4A2EiuHl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 968 396.60 XLON xy4A2EiuHl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:44:38 1271 396.60 XLON xy4A2EiuHl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:43:34 2838 396.50 BATE xy4A2EiuHS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:43:34 1408 396.50 CHIX xy4A2EiuHSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:43:34 3591 396.50 XLON xy4A2EiuHSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:43:34 86 396.50 XLON xy4A2EiuHSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 1760 396.50 XLON xy4A2EiuU5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 480 396.50 XLON xy4A2EiuU5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 159 396.50 XLON xy4A2EiuU5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 500 396.50 XLON xy4A2EiuU5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 123 396.50 CHIX xy4A2EiuU5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 947 396.50 CHIX xy4A2EiuU4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 534 396.50 BATE xy4A2EiuU4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 237 396.50 BATE xy4A2EiuU4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 727 396.50 BATE xy4A2EiuU4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 190 396.50 BATE xy4A2EiuU4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 500 396.50 BATE xy4A2EiuU4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 3844 396.50 XLON xy4A2EiuU42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 564 396.50 CHIX xy4A2EiuU44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 88 396.50 BATE xy4A2EiuU48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 1398 396.50 CHIX xy4A2EiuU46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:32 3600 396.50 BATE xy4A2EiuU4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:17 160 396.60 BATE xy4A2EiuU8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:17 741 396.60 BATE xy4A2EiuU8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:06 561 396.60 XLON xy4A2EiuUMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:05 763 396.60 CHIX xy4A2EiuUHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:42:05 3 396.60 CHIX xy4A2EiuUHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:41:31 932 396.60 XLON xy4A2EiuVZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:41:31 550 396.60 XLON xy4A2EiuVWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:41:31 2049 396.60 XLON xy4A2EiuVWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:41:31 56 396.60 CHIX xy4A2EiuVZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:41:31 785 396.60 XLON xy4A2EiuVZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:41:31 200 396.60 CHIX xy4A2EiuVZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:41:31 1261 396.60 XLON xy4A2EiuVZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:41:31 350 396.60 XLON xy4A2EiuVZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:07 1389 396.50 XLON xy4A2EiuSdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:07 2730 396.50 BATE xy4A2EiuSdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:07 872 396.50 CHIX xy4A2EiuSdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:07 115 396.50 CHIX xy4A2EiuScb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:07 1063 396.50 BATE xy4A2EiuSdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:07 330 396.50 XLON xy4A2EiuScX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:06 3843 396.60 BATE xy4A2EiuScl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:06 1875 396.60 CHIX xy4A2EiuScn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:06 2337 396.60 XLON xy4A2EiuSch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:06 1580 396.60 XLON xy4A2EiuScj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:01 121 396.70 BATE xy4A2EiuSZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:40:01 708 396.70 BATE xy4A2EiuSZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:39:49 626 396.70 CHIX xy4A2EiuSf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:39:46 545 396.70 XLON xy4A2EiuSrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:39:46 500 396.70 XLON xy4A2EiuSrr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:39:46 838 396.70 XLON xy4A2EiuSrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:39:46 460 396.70 XLON xy4A2EiuSrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:39:46 371 396.70 BATE xy4A2EiuSru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:39:46 500 396.70 BATE xy4A2EiuSry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:39:46 924 396.70 BATE xy4A2EiuSrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:39:11 2173 396.50 XLON xy4A2EiuSC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:16 3881 396.70 XLON xy4A2EiuTqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:16 3836 396.70 BATE xy4A2EiuTtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:16 1104 396.70 CHIX xy4A2EiuTtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:16 92 396.70 CHIX xy4A2EiuTtb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:11 601 396.80 BATE xy4A2EiuTzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:11 1256 396.80 BATE xy4A2EiuTzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:10 500 396.80 BATE xy4A2EiuTyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:10 1640 396.80 BATE xy4A2EiuTvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 1131 396.80 XLON xy4A2EiuTuD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuTuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 188 396.80 BATE xy4A2EiuTuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 598 396.80 BATE xy4A2EiuTuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 1134 396.80 XLON xy4A2EiuTuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuTuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 175 396.80 BATE xy4A2EiuTxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 619 396.80 BATE xy4A2EiuTxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 1081 396.80 XLON xy4A2EiuTxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuTxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 71 396.80 BATE xy4A2EiuTxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 49 396.80 BATE xy4A2EiuTxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 674 396.80 BATE xy4A2EiuTxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 1094 396.80 XLON xy4A2EiuTx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuTx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 26 396.80 BATE xy4A2EiuTxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 78 396.80 BATE xy4A2EiuTxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 361 396.80 BATE xy4A2EiuTxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 113 396.80 BATE xy4A2EiuTxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 216 396.80 BATE xy4A2EiuTxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 1656 396.80 XLON xy4A2EiuTx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 972 396.80 XLON xy4A2EiuTx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuTxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 56 396.80 BATE xy4A2EiuTxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 738 396.80 BATE xy4A2EiuTwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 1021 396.80 XLON xy4A2EiuTwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuTwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 653 396.80 XLON xy4A2EiuTwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 456 396.80 XLON xy4A2EiuTwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 677 396.80 XLON xy4A2EiuTwo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 177 396.80 BATE xy4A2EiuTwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 67 396.80 BATE xy4A2EiuTwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 543 396.80 BATE xy4A2EiuTw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuTwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 530 396.80 BATE xy4A2EiuTw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 264 396.80 BATE xy4A2EiuTw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuTwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 317 396.80 BATE xy4A2EiuTwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 59 396.80 BATE xy4A2EiuTwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 418 396.80 BATE xy4A2EiuTwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuTwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuT5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 301 396.80 BATE xy4A2EiuT5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 493 396.80 BATE xy4A2EiuT5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 399 396.80 BATE xy4A2EiuT5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 74 396.80 BATE xy4A2EiuT5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 101 396.80 BATE xy4A2EiuT5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 500 396.80 XLON xy4A2EiuT57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 92 396.80 BATE xy4A2EiuT5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 127 396.80 BATE xy4A2EiuT5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 484 396.80 BATE xy4A2EiuT5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:09 49 396.80 BATE xy4A2EiuT5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 500 396.80 XLON xy4A2EiuT7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 766 396.80 BATE xy4A2EiuT7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 1614 396.80 CHIX xy4A2EiuT7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 82 396.80 CHIX xy4A2EiuT7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 38 396.80 CHIX xy4A2EiuT7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 209 396.80 CHIX xy4A2EiuT7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 102 396.80 CHIX xy4A2EiuT7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 122 396.80 CHIX xy4A2EiuT70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 96 396.80 CHIX xy4A2EiuT75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 877 396.80 CHIX xy4A2EiuT77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 947 396.80 CHIX xy4A2EiuT79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 489 396.80 CHIX xy4A2EiuT7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 600 396.80 CHIX xy4A2EiuT7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 2396 396.80 BATE xy4A2EiuT7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 1241 396.80 CHIX xy4A2EiuT7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 1683 396.80 XLON xy4A2EiuT7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:08 713 396.80 XLON xy4A2EiuT7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:03 347 396.80 BATE xy4A2EiuT3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:38:03 1008 396.80 XLON xy4A2EiuT3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 126 396.80 XLON xy4A2EiuT8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 528 396.80 XLON xy4A2EiuT8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 458 396.80 CHIX xy4A2EiuT8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 136 396.80 BATE xy4A2EiuTBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 72 396.80 BATE xy4A2EiuTBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 2396 396.80 XLON xy4A2EiuTBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 305 396.80 CHIX xy4A2EiuTBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 1588 396.80 BATE xy4A2EiuTBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 947 396.80 CHIX xy4A2EiuTBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:56 600 396.80 BATE xy4A2EiuTBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:35 1203 396.80 CHIX xy4A2EiuTRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:37:21 500 396.80 BATE xy4A2EiuQgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:34:02 693 396.80 XLON xy4A2EiuO8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:52 556 396.80 XLON xy4A2EiuOSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:52 500 396.80 XLON xy4A2EiuOSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:52 602 396.80 XLON xy4A2EiuOSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:51 505 396.80 XLON xy4A2EiuOUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:51 343 396.80 XLON xy4A2EiuOUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:51 157 396.80 XLON xy4A2EiuOUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:51 420 396.80 XLON xy4A2EiuOUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:51 596 396.80 XLON xy4A2EiuOPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:43 500 396.80 XLON xy4A2EiuPqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:43 325 396.80 XLON xy4A2EiuPqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:43 615 396.80 XLON xy4A2EiuPqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:43 627 396.80 BATE xy4A2EiuPqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:43 616 396.80 CHIX xy4A2EiuPq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:13 753 396.80 BATE xy4A2EiuPEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:13 132 396.80 BATE xy4A2EiuPEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:13 461 396.80 BATE xy4A2EiuPEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:33:13 5 396.80 BATE xy4A2EiuPEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:32:21 3844 396.80 BATE xy4A2Eiu6sd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:32:21 1762 396.80 CHIX xy4A2Eiu6sf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:32:21 3103 396.80 XLON xy4A2Eiu6sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:55 2724 396.80 XLON xy4A2Eiu6DQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:55 852 396.80 CHIX xy4A2Eiu6DU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:55 2396 396.80 BATE xy4A2Eiu6DS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:55 375 396.80 CHIX xy4A2Eiu6CW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:22 218 396.70 BATE xy4A2Eiu7cQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:20 148 396.70 XLON xy4A2Eiu7Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:20 500 396.70 XLON xy4A2Eiu7Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:20 778 396.70 XLON xy4A2Eiu7Wh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:20 464 396.70 XLON xy4A2Eiu7Wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:20 681 396.70 XLON xy4A2Eiu7Wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:20 885 396.70 XLON xy4A2Eiu7Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 5557 396.70 XLON xy4A2Eiu7qP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 1106 396.70 CHIX xy4A2Eiu7qR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 587 396.70 XLON xy4A2Eiu7qS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 2111 396.70 BATE xy4A2Eiu7tX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 190 396.70 BATE xy4A2Eiu7tf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 924 396.70 BATE xy4A2Eiu7td
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 650 396.70 BATE xy4A2Eiu7tj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 295 396.70 BATE xy4A2Eiu7th
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 544 396.70 BATE xy4A2Eiu7tl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 544 396.70 BATE xy4A2Eiu7tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 544 396.70 CHIX xy4A2Eiu7tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:31:03 587 396.70 XLON xy4A2Eiu7tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:29:14 925 396.10 XLON xy4A2Eiu4D7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:29:14 1191 396.20 CHIX xy4A2Eiu4DB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:29:14 545 396.20 BATE xy4A2Eiu4DD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:29:14 3089 396.20 XLON xy4A2Eiu4D9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:29:14 112 396.20 BATE xy4A2Eiu4DF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:29:14 3020 396.20 BATE xy4A2Eiu4DH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:28:14 610 396.30 CHIX xy4A2Eiu5pA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:28:14 2643 396.30 XLON xy4A2Eiu5p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:44 750 396.20 XLON xy4A2Eiu5Ls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:44 808 396.20 XLON xy4A2Eiu5Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:44 934 396.20 BATE xy4A2Eiu5Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:44 55 396.20 CHIX xy4A2Eiu5L@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:44 293 396.20 CHIX xy4A2Eiu5L0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:44 81 396.20 BATE xy4A2Eiu5Ly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:44 38 396.20 CHIX xy4A2Eiu5L2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:29 879 396.30 XLON xy4A2Eiu5V$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:29 841 396.30 CHIX xy4A2Eiu5V1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:29 804 396.30 BATE xy4A2Eiu5V3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:29 44 396.30 BATE xy4A2Eiu5V5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:29 123 396.30 CHIX xy4A2Eiu5V7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:09 1077 396.30 XLON xy4A2Eiu2fO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:09 1153 396.30 BATE xy4A2Eiu2fQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:09 688 396.30 CHIX xy4A2Eiu2fS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:06 1494 396.40 CHIX xy4A2Eiu2gU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:06 2226 396.40 BATE xy4A2Eiu2gS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:06 1956 396.40 XLON xy4A2Eiu2gO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:06 499 396.40 XLON xy4A2Eiu2gQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:00 950 396.50 XLON xy4A2Eiu2mj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:00 500 396.50 XLON xy4A2Eiu2mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:00 1438 396.50 XLON xy4A2Eiu2mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:00 772 396.50 XLON xy4A2Eiu2md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:00 500 396.50 XLON xy4A2Eiu2ml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:00 2396 396.50 XLON xy4A2Eiu2mz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:00 1591 396.50 CHIX xy4A2Eiu2m1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:27:00 3657 396.50 BATE xy4A2Eiu2m$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:26:15 2 396.00 BATE xy4A2Eiu2S6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 1907 396.10 XLON xy4A2Eiu3tr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 2295 396.10 XLON xy4A2Eiu3tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 678 396.10 XLON xy4A2Eiu3tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 500 396.10 XLON xy4A2Eiu3tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 1204 396.10 BATE xy4A2Eiu3t8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 397 396.10 BATE xy4A2Eiu3tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 774 396.10 BATE xy4A2Eiu3tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 650 396.10 BATE xy4A2Eiu3tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 2365 396.10 CHIX xy4A2Eiu3tO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 1135 396.10 XLON xy4A2Eiu3tK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 654 396.10 XLON xy4A2Eiu3tM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 490 396.10 XLON xy4A2Eiu3tS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 500 396.10 XLON xy4A2Eiu3tQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 102 396.10 CHIX xy4A2Eiu3nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:50 410 396.10 XLON xy4A2Eiu3nr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:39 2461 396.10 BATE xy4A2Eiu3@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:39 925 396.10 BATE xy4A2Eiu3@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:39 650 396.10 BATE xy4A2Eiu3@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:39 925 396.10 BATE xy4A2Eiu3@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:39 1168 396.10 CHIX xy4A2Eiu3@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:39 2396 396.10 BATE xy4A2Eiu3@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:25:39 2396 396.10 XLON xy4A2Eiu3@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:24:15 430 395.90 XLON xy4A2Eiu0MD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:24:15 802 395.90 XLON xy4A2Eiu0MF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:24:15 51 395.90 XLON xy4A2Eiu0MN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:24:15 617 395.90 XLON xy4A2Eiu0MP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:24:15 500 395.90 XLON xy4A2Eiu0MT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:24:15 2 395.90 XLON xy4A2Eiu0MR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:24:15 506 395.90 XLON xy4A2Eiu0Hb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:55 376 395.70 BATE xy4A2Eiu1On
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:55 401 395.70 CHIX xy4A2Eiu1Op
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:55 77 395.70 BATE xy4A2Eiu1Or
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:55 82 395.70 CHIX xy4A2Eiu1Ot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:55 3202 395.70 XLON xy4A2Eiu1Ol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:55 124 395.70 CHIX xy4A2Eiu1Ov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:55 741 395.70 BATE xy4A2Eiu1Ox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:55 847 395.70 BATE xy4A2Eiu1Oz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:50 22 395.80 CHIX xy4A2EiuEd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:50 1397 395.80 CHIX xy4A2EiuEd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:50 3508 395.80 BATE xy4A2EiuEd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:50 3798 395.80 XLON xy4A2EiuEd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:44 539 395.90 BATE xy4A2EiuEY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:44 5 395.90 BATE xy4A2EiuEY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:04 2405 395.90 XLON xy4A2EiuEF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:04 571 395.90 BATE xy4A2EiuEF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:04 1052 395.90 CHIX xy4A2EiuEF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:04 29 395.90 BATE xy4A2EiuEFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:22:04 98 395.90 CHIX xy4A2EiuEFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:21:00 194 395.90 XLON xy4A2EiuF7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:21:00 2 395.90 XLON xy4A2EiuF7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:21:00 129 395.90 BATE xy4A2EiuF6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:21:00 752 395.90 XLON xy4A2EiuF6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:21:00 912 396.00 BATE xy4A2EiuF1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:21:00 544 396.00 CHIX xy4A2EiuF1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:21:00 1073 396.00 XLON xy4A2EiuF1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:38 500 395.90 BATE xy4A2EiuFHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:38 168 395.90 BATE xy4A2EiuFHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:38 1014 395.90 BATE xy4A2EiuFHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:38 2096 395.90 XLON xy4A2EiuFHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:33 650 396.00 CHIX xy4A2EiuFTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:33 2315 396.00 BATE xy4A2EiuFTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:33 2396 396.00 XLON xy4A2EiuFTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:32 928 396.10 CHIX xy4A2EiuFSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 950 396.10 XLON xy4A2EiuFPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 500 396.10 XLON xy4A2EiuFPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 1561 396.10 XLON xy4A2EiuFPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 488 396.10 XLON xy4A2EiuFPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 379 396.10 XLON xy4A2EiuFP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 2465 396.10 BATE xy4A2EiuFPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 383 396.10 CHIX xy4A2EiuFPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 296 396.10 CHIX xy4A2EiuFPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 333 396.10 BATE xy4A2EiuFPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 1020 396.10 CHIX xy4A2EiuFPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 914 396.10 BATE xy4A2EiuFPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 509 396.10 XLON xy4A2EiuFPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:20:30 1508 396.10 XLON xy4A2EiuFPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:19:15 94 395.90 XLON xy4A2EiuDd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:50 2263 395.90 XLON xy4A2EiuDoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:50 830 395.90 BATE xy4A2EiuDoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:50 661 395.90 CHIX xy4A2EiuDoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:50 213 395.90 BATE xy4A2EiuDoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:40 1577 396.00 XLON xy4A2EiuD5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:40 1009 396.00 BATE xy4A2EiuD5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:40 622 396.00 CHIX xy4A2EiuD5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:40 188 396.00 BATE xy4A2EiuD5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:32 1013 396.00 XLON xy4A2EiuD27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:32 1872 396.00 XLON xy4A2EiuD28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:32 1228 396.00 BATE xy4A2EiuD2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:32 29 396.00 CHIX xy4A2EiuD2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:32 794 396.00 BATE xy4A2EiuD2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:32 872 396.00 CHIX xy4A2EiuD2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:18:32 592 396.00 BATE xy4A2EiuD2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:38 2079 396.10 XLON xy4A2EiuAqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:38 800 396.10 BATE xy4A2EiuAqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:38 805 396.10 CHIX xy4A2EiuAqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:38 698 396.10 BATE xy4A2EiuAql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:00 179 396.20 BATE xy4A2EiuA8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:00 650 396.20 BATE xy4A2EiuA8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:00 718 396.20 CHIX xy4A2EiuA8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:00 1161 396.20 BATE xy4A2EiuA8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:00 993 396.20 XLON xy4A2EiuA8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:17:00 838 396.20 XLON xy4A2EiuA8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:59 2728 396.30 XLON xy4A2EiuA85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:59 693 396.30 CHIX xy4A2EiuA87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:59 1623 396.30 BATE xy4A2EiuA89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 1085 396.20 XLON xy4A2EiuBgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 736 396.20 BATE xy4A2EiuBgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 634 396.20 CHIX xy4A2EiuBgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 1679 396.30 BATE xy4A2EiuBr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 950 396.30 XLON xy4A2EiuBr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 633 396.30 XLON xy4A2EiuBr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 361 396.30 CHIX xy4A2EiuBrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 560 396.30 CHIX xy4A2EiuBrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 1761 396.30 CHIX xy4A2EiuBqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 3652 396.30 XLON xy4A2EiuBqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:16:12 2532 396.30 BATE xy4A2EiuBqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 115 396.10 BATE xy4A2Eiu8nh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 920 396.10 BATE xy4A2Eiu8nj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 300 396.10 BATE xy4A2Eiu8nl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 705 396.10 XLON xy4A2Eiu8nq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 500 396.10 XLON xy4A2Eiu8ny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 500 396.10 XLON xy4A2Eiu8nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 500 396.10 XLON xy4A2Eiu8ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 350 396.10 XLON xy4A2Eiu8nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 1411 396.10 CHIX xy4A2Eiu8nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 2958 396.10 BATE xy4A2Eiu8nE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:15:05 3844 396.10 XLON xy4A2Eiu8nA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:14:02 695 395.90 BATE xy4A2Eiu9EG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:58 125 396.00 CHIX xy4A2Eiu9K7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:58 78 396.00 CHIX xy4A2Eiu9K9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:58 86 396.00 CHIX xy4A2Eiu9KB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:58 79 396.00 CHIX xy4A2Eiu9KD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:58 176 396.00 CHIX xy4A2Eiu9KF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:55 1018 396.00 XLON xy4A2Eiu9He
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:55 622 396.00 BATE xy4A2Eiu9Hg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:44 94 396.00 XLON xy4A2Eiu9PC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:44 1326 396.00 XLON xy4A2Eiu9PE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:44 939 396.00 BATE xy4A2Eiu9PG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:29 1196 396.10 XLON xy4A2EivsXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:29 622 396.10 BATE xy4A2EivsXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:29 174 396.10 BATE xy4A2EivsXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:19 2266 396.10 XLON xy4A2EivskP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:19 247 396.10 XLON xy4A2EivskR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:19 1281 396.10 BATE xy4A2EivskT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:19 34 396.10 CHIX xy4A2EivskV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:19 107 396.10 CHIX xy4A2EivsfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:19 218 396.10 CHIX xy4A2EivsfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:19 597 396.10 CHIX xy4A2Eivsfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:16 1172 396.20 CHIX xy4A2Eivsgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:16 2109 396.20 BATE xy4A2Eivsgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:13:16 3721 396.20 XLON xy4A2Eivsgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:52 34 396.20 BATE xy4A2Eivs1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:52 2 396.20 BATE xy4A2Eivs1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:51 3795 396.30 XLON xy4A2Eivs1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:51 3750 396.30 BATE xy4A2Eivs1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:51 1379 396.30 CHIX xy4A2Eivs10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:49 469 396.40 BATE xy4A2Eivs3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:49 550 396.40 BATE xy4A2Eivs3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:49 293 396.40 BATE xy4A2Eivs3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:20 1229 396.30 XLON xy4A2EivsP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:12:20 1299 396.30 XLON xy4A2EivsP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:39 498 395.80 BATE xy4A2EivtxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:39 197 395.80 BATE xy4A2EivtxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:39 544 395.80 XLON xy4A2EivtxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:34 19 395.80 CHIX xy4A2Eivt7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:34 730 395.80 CHIX xy4A2Eivt7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:34 31 395.80 CHIX xy4A2Eivt7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:21 772 395.90 CHIX xy4A2EivtLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:21 1885 395.90 BATE xy4A2EivtLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:21 3805 395.90 XLON xy4A2EivtLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:04 271 395.90 XLON xy4A2EivqbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:11:04 500 395.90 XLON xy4A2EivqbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:58 2789 395.80 BATE xy4A2EivqYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:58 928 395.80 CHIX xy4A2EivqYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:58 221 395.80 CHIX xy4A2EivqYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:58 138 395.80 BATE xy4A2EivqYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:58 1988 395.80 XLON xy4A2EivqYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:58 1706 395.80 XLON xy4A2EivqYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:00 544 395.80 CHIX xy4A2EivqIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:00 500 395.80 XLON xy4A2EivqIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:00 2128 395.80 BATE xy4A2EivqIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:10:00 610 395.80 CHIX xy4A2EivqIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:09:36 419 395.70 XLON xy4A2EivrsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:09:26 1473 395.80 XLON xy4A2Eivru6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:09:26 1006 395.80 BATE xy4A2Eivru8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:09:26 912 395.80 CHIX xy4A2EivruA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:09:01 694 395.70 BATE xy4A2EivrU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:09:01 1457 395.70 BATE xy4A2EivrUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:09:01 646 395.70 CHIX xy4A2EivrUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:09:01 1154 395.70 XLON xy4A2EivrUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:59 2790 395.80 BATE xy4A2EivrQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:59 1467 395.80 CHIX xy4A2EivrQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:59 2632 395.80 XLON xy4A2EivrRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:52 3611 395.90 XLON xy4A2EivocH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:11 600 395.60 BATE xy4A2Eivo1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:11 550 395.60 BATE xy4A2Eivo1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:11 979 395.60 CHIX xy4A2Eivo1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:11 3049 395.60 BATE xy4A2Eivo1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:11 155 395.60 CHIX xy4A2Eivo1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:11 64 395.60 CHIX xy4A2Eivo1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:08:11 3427 395.60 XLON xy4A2Eivo1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:07:53 544 395.70 BATE xy4A2EivoJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:07:17 600 395.50 CHIX xy4A2EivpnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:07:16 1703 395.50 XLON xy4A2EivpnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:07:16 1275 395.50 XLON xy4A2EivpnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:07:16 1419 395.50 CHIX xy4A2EivpmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:07:16 2913 395.50 BATE xy4A2EivpmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:07:05 1885 395.60 XLON xy4A2Eivp7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:06 526 395.20 XLON xy4A2Eivmoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:06 995 395.20 BATE xy4A2Eivmol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:06 1019 395.20 XLON xy4A2Eivmox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 572 395.30 XLON xy4A2Eivmwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 500 395.30 XLON xy4A2Eivmwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 381 395.30 XLON xy4A2Eivmwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 783 395.30 CHIX xy4A2Eivmw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 114 395.30 BATE xy4A2Eivmw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 418 395.30 BATE xy4A2Eivmw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 600 395.30 BATE xy4A2Eivmw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 500 395.30 BATE xy4A2Eivmw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 2392 395.30 BATE xy4A2EivmwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 620 395.30 CHIX xy4A2EivmwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:06:00 3499 395.30 XLON xy4A2EivmwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:05:49 66 395.30 XLON xy4A2EivmFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:05:45 700 395.40 CHIX xy4A2Eivm8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:05:45 21 395.40 CHIX xy4A2Eivm8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:05:45 397 395.40 XLON xy4A2Eivm8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:05:45 2846 395.40 XLON xy4A2Eivm8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:05:31 1500 395.40 BATE xy4A2EivmOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:05:31 975 395.40 CHIX xy4A2EivmOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:57 738 395.20 BATE xy4A2Eivnux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:46 978 395.30 CHIX xy4A2EivnCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:46 1518 395.30 BATE xy4A2EivnCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:46 2419 395.30 XLON xy4A2EivnCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:29 1581 395.40 XLON xy4A2EivnU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:29 336 395.40 XLON xy4A2EivnU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:18 313 395.50 BATE xy4A2Eiv@lr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:18 60 395.50 BATE xy4A2Eiv@lt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:18 300 395.50 BATE xy4A2Eiv@lv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:18 500 395.50 BATE xy4A2Eiv@lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:17 2995 395.50 XLON xy4A2Eiv@kZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:17 1675 395.50 BATE xy4A2Eiv@kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:17 595 395.50 CHIX xy4A2Eiv@kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:05 602 395.60 CHIX xy4A2Eiv@yT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:04:05 544 395.60 XLON xy4A2Eiv@yR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:50 2223 395.60 BATE xy4A2Eiv@Fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:50 661 395.60 CHIX xy4A2Eiv@Fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:50 2436 395.60 XLON xy4A2Eiv@FY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:09 594 395.40 BATE xy4A2Eiv$n3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:09 461 395.40 CHIX xy4A2Eiv$n5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:09 369 395.40 XLON xy4A2Eiv$n$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:09 681 395.40 XLON xy4A2Eiv$n1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:01 618 395.40 CHIX xy4A2Eiv$x4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:01 727 395.40 BATE xy4A2Eiv$x6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:03:01 1808 395.40 XLON xy4A2Eiv$x2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:47 779 395.40 BATE xy4A2Eiv$F@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:47 218 395.40 BATE xy4A2Eiv$F0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:47 1343 395.40 BATE xy4A2Eiv$F6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:47 677 395.40 CHIX xy4A2Eiv$F8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:21 779 395.50 XLON xy4A2EivyfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:20 417 395.50 XLON xy4A2EivyeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:17 599 395.60 XLON xy4A2EivyrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:17 587 395.60 BATE xy4A2EivyrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:17 80 395.60 BATE xy4A2EivyrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:13 582 395.70 CHIX xy4A2EivynY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:13 1249 395.70 BATE xy4A2Eivyna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:13 1111 395.70 XLON xy4A2EivynW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:10 950 395.80 XLON xy4A2EivyoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:10 410 395.80 XLON xy4A2EivyoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:10 1173 395.80 XLON xy4A2EivyoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:10 2307 395.80 BATE xy4A2Eivyzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:10 784 395.80 CHIX xy4A2Eivyzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:10 312 395.80 XLON xy4A2EivyzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:02:10 627 395.80 XLON xy4A2Eivyzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:32 1148 395.70 XLON xy4A2EivySK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:32 350 395.70 XLON xy4A2EivySM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:32 500 395.70 XLON xy4A2EivySO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:32 2397 395.70 XLON xy4A2EivyVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:32 897 395.70 CHIX xy4A2EivyVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:32 1922 395.70 BATE xy4A2EivyVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:28 765 395.80 CHIX xy4A2EivyQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:15 194 395.80 XLON xy4A2EivzfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:15 2736 395.80 XLON xy4A2EivzfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:15 2544 395.80 BATE xy4A2EivzeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:15 1041 395.80 CHIX xy4A2EivzfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:01:15 271 395.80 BATE xy4A2EivzeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:00:36 1535 395.60 BATE xy4A2EivzOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:00:36 1019 395.60 CHIX xy4A2EivzOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:00:36 1494 395.60 XLON xy4A2EivzOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:00:36 16 395.60 XLON xy4A2EivzOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:00:15 1115 395.70 XLON xy4A2Eivwpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:00:01 427 395.40 BATE xy4A2EivwCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:00:01 683 395.40 CHIX xy4A2EivwCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:00:01 175 395.40 XLON xy4A2EivwC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 15:00:01 742 395.40 XLON xy4A2EivwCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:56 610 395.50 BATE xy4A2EivwMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:56 1307 395.50 XLON xy4A2EivwMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:37 659 395.50 BATE xy4A2EivxkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:31 522 395.40 CHIX xy4A2Eivxmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:31 948 395.40 BATE xy4A2Eivxmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:31 799 395.40 XLON xy4A2Eivxmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:22 836 395.40 BATE xy4A2EivxD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:22 442 395.40 XLON xy4A2EivxD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:16 1717 395.50 BATE xy4A2EivxNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:16 503 395.50 CHIX xy4A2EivxNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:16 917 395.50 XLON xy4A2EivxNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:01 1176 395.60 XLON xy4A2EivuXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:59:01 1360 395.60 XLON xy4A2EivuXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:50 781 395.70 CHIX xy4A2Eivury
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:50 72 395.70 BATE xy4A2Eivur@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:50 854 395.70 BATE xy4A2Eivur0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:50 1093 395.70 XLON xy4A2Eivurw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:47 200 395.70 CHIX xy4A2EivusK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:33 500 395.80 XLON xy4A2Eivu08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:33 558 395.80 BATE xy4A2Eivu0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:33 680 395.80 CHIX xy4A2Eivu0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:33 2254 395.80 XLON xy4A2Eivu0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 799 395.90 BATE xy4A2EivuTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 151 395.90 BATE xy4A2EivuSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 729 395.90 CHIX xy4A2EivuSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 110 395.90 BATE xy4A2EivuSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 192 395.90 BATE xy4A2EivuST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 210 395.90 BATE xy4A2EivuSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 171 395.90 BATE xy4A2EivuVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 199 395.90 CHIX xy4A2EivuVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 105 395.90 BATE xy4A2EivuVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 977 395.90 XLON xy4A2EivuSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 545 395.90 XLON xy4A2EivuSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 489 395.90 XLON xy4A2EivuSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:15 397 395.90 XLON xy4A2EivuSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:03 1748 396.00 BATE xy4A2EivviC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:03 127 396.00 BATE xy4A2EivviE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:01 1487 396.10 CHIX xy4A2Eivvhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:01 3319 396.10 BATE xy4A2Eivvhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:01 2108 396.10 XLON xy4A2Eivvhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:58:01 1662 396.10 XLON xy4A2Eivvhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:57:40 132 396.00 CHIX xy4A2Eivv68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:54 934 395.80 CHIX xy4A2EivcyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:54 1575 395.80 BATE xy4A2EivcyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:54 1270 395.80 XLON xy4A2EivcyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:51 1270 395.90 XLON xy4A2EivcxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:21 813 396.00 CHIX xy4A2Eivdck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:21 1196 396.00 BATE xy4A2Eivdcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:21 913 396.00 XLON xy4A2Eivdcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:21 255 396.00 XLON xy4A2Eivdci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:12 912 396.00 BATE xy4A2Eivdfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:09 19 396.00 XLON xy4A2EivdgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:08 3577 396.10 BATE xy4A2Eivdqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:08 1502 396.10 CHIX xy4A2Eivdqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:08 710 396.10 XLON xy4A2Eivdqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:01 2151 396.20 BATE xy4A2Eivdux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 1704 396.20 BATE xy4A2EivdwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 450 396.20 BATE xy4A2EivdwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 1602 396.20 BATE xy4A2Eivd4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 323 396.20 BATE xy4A2Eivd4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 326 396.20 CHIX xy4A2Eivd4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 405 396.20 BATE xy4A2Eivd4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 239 396.20 CHIX xy4A2Eivd4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 124 396.20 CHIX xy4A2Eivd4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 66 396.20 BATE xy4A2Eivd4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:56:00 258 396.20 CHIX xy4A2Eivd4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:59 1178 396.20 XLON xy4A2Eivd14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:54 201 396.30 XLON xy4A2EivdEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:54 1200 396.30 XLON xy4A2EivdEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:54 786 396.30 XLON xy4A2EivdEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:54 500 396.30 XLON xy4A2EivdEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:53 1748 396.30 XLON xy4A2Eivd9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:53 5 396.30 XLON xy4A2Eivd9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:53 262 396.30 XLON xy4A2Eivd9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:53 501 396.30 XLON xy4A2Eivd9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:53 1332 396.30 XLON xy4A2Eivd9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:53 367 396.30 XLON xy4A2Eivd9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:53 1113 396.30 XLON xy4A2Eivd9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:53 1908 396.30 XLON xy4A2Eivd9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:53 1944 396.30 XLON xy4A2Eivd9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:55:31 254 396.20 BATE xy4A2Eivanh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:41 511 396.20 CHIX xy4A2EivaQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:41 500 396.20 XLON xy4A2Eivbba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:41 434 396.20 BATE xy4A2Eivbbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:41 190 396.20 BATE xy4A2Eivbbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:41 2183 396.20 BATE xy4A2Eivbb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:41 213 396.20 BATE xy4A2Eivbb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:41 1787 396.20 CHIX xy4A2Eivbb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:41 1187 396.20 XLON xy4A2Eivbb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:41 1209 396.20 XLON xy4A2Eivbb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:28 366 396.30 CHIX xy4A2Eivbj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:54:28 770 396.30 CHIX xy4A2Eivbj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:58 1925 396.20 XLON xy4A2Eivb1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:58 508 396.20 XLON xy4A2Eivb1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:58 1293 396.20 XLON xy4A2Eivb1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:50 12 396.20 BATE xy4A2EivbFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:50 162 396.20 BATE xy4A2EivbFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:50 500 396.20 BATE xy4A2EivbFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:50 177 396.20 BATE xy4A2EivbFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:35 222 396.20 XLON xy4A2EivbMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:35 322 396.20 XLON xy4A2EivbMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:35 372 396.20 BATE xy4A2EivbMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:35 172 396.20 BATE xy4A2EivbM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:35 750 396.20 CHIX xy4A2EivbHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:35 1192 396.20 BATE xy4A2EivbH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:35 3 396.20 BATE xy4A2EivbH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:19 1070 396.20 XLON xy4A2EivYbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:19 229 396.20 XLON xy4A2EivYbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:19 133 396.20 XLON xy4A2EivYbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:19 830 396.20 XLON xy4A2EivYbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:19 45 396.20 XLON xy4A2EivYaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:19 500 396.20 XLON xy4A2EivYaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:17 500 396.10 XLON xy4A2EivYdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:17 197 396.10 XLON xy4A2EivYdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:17 1611 396.10 CHIX xy4A2EivYd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:17 500 396.10 XLON xy4A2EivYd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:16 412 396.10 XLON xy4A2EivYca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:16 17 396.10 XLON xy4A2EivYX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:16 636 396.10 BATE xy4A2EivYXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:05 92 396.00 XLON xy4A2EivYeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:05 408 396.00 XLON xy4A2EivYeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:02 34 396.00 XLON xy4A2EivYqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:53:02 680 396.00 XLON xy4A2EivYqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:52:07 223 395.80 XLON xy4A2EivZik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:52:03 694 395.90 BATE xy4A2EivZkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:52:03 543 395.90 BATE xy4A2EivZkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:58 280 395.90 XLON xy4A2EivZtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:24 189 395.90 CHIX xy4A2EivZNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:24 164 395.90 BATE xy4A2EivZNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:24 354 395.90 CHIX xy4A2EivZNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:24 150 395.90 XLON xy4A2EivZNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:23 187 395.90 CHIX xy4A2EivZM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:22 3030 396.00 BATE xy4A2EivZH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:22 1666 396.00 CHIX xy4A2EivZH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:22 3845 396.00 XLON xy4A2EivZHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:20 3770 396.10 BATE xy4A2EivZI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:20 3844 396.10 XLON xy4A2EivZI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:11 500 396.10 XLON xy4A2EivWc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:11 479 396.10 XLON xy4A2EivWc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:11 500 396.10 XLON xy4A2EivWc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:11 350 396.10 XLON xy4A2EivWc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:04 47 396.00 XLON xy4A2EivWiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:51:04 797 396.00 XLON xy4A2EivWi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:50:16 731 395.70 CHIX xy4A2EivWJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:50:15 1050 395.80 BATE xy4A2EivWI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:41 533 395.80 XLON xy4A2EivXoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:39 729 395.90 XLON xy4A2EivX@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:39 32 395.90 XLON xy4A2EivX@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:37 515 396.00 CHIX xy4A2EivXu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:37 811 396.00 BATE xy4A2EivXu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:37 1280 396.00 XLON xy4A2EivXu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:35 1000 396.10 BATE xy4A2EivXwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:35 159 396.10 BATE xy4A2EivXwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:35 747 396.10 CHIX xy4A2EivXwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:35 2751 396.10 BATE xy4A2EivX5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:35 1255 396.10 CHIX xy4A2EivX5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:35 1055 396.10 XLON xy4A2EivX5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:35 1863 396.10 XLON xy4A2EivX5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:04 1886 396.10 XLON xy4A2Eivkcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:04 1391 396.20 CHIX xy4A2EivkcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:04 2929 396.20 BATE xy4A2EivkcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:49:04 3469 396.20 XLON xy4A2EivkcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:48:54 1151 396.20 XLON xy4A2EivkhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:48:03 683 396.20 BATE xy4A2EivlkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:48:03 859 396.20 CHIX xy4A2Eivlkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:48:03 732 396.20 BATE xy4A2Eivlkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:48:03 342 396.20 XLON xy4A2Eivlki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:48:01 1106 396.20 XLON xy4A2EivlrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:54 842 396.30 BATE xy4A2EivlyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:53 1254 396.40 CHIX xy4A2Eivl@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:53 2580 396.40 BATE xy4A2Eivl@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:53 1325 396.40 XLON xy4A2Eivl@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:51 127 396.40 BATE xy4A2EivluA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:33 1645 396.50 XLON xy4A2EivlLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:33 1862 396.50 CHIX xy4A2EivlLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:33 1639 396.50 BATE xy4A2EivlKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:33 2100 396.50 BATE xy4A2EivlKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:33 971 396.50 BATE xy4A2EivlK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:28 926 396.60 XLON xy4A2EivlH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:25 550 396.60 XLON xy4A2EivlIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:25 950 396.60 XLON xy4A2EivlIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 500 396.60 BATE xy4A2EivlQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 700 396.60 BATE xy4A2EivlQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 1124 396.60 XLON xy4A2EivlQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 1100 396.60 XLON xy4A2EivlQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 500 396.60 XLON xy4A2EivlQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 500 396.60 XLON xy4A2EivlQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 950 396.60 XLON xy4A2EivlQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 471 396.60 BATE xy4A2EivlQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 2613 396.60 XLON xy4A2EivlQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 500 396.60 XLON xy4A2EivlQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 28 396.60 BATE xy4A2EivlQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 205 396.60 BATE xy4A2EivlQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 32 396.60 BATE xy4A2EivibW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 455 396.60 BATE xy4A2EivibY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 74 396.60 BATE xy4A2Eiviba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 800 396.60 BATE xy4A2Eivibc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:47:17 1141 396.60 CHIX xy4A2Eivibo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:46:02 2304 396.40 XLON xy4A2EivjeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:23 1 396.40 XLON xy4A2EivjHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:23 893 396.40 XLON xy4A2EivjHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:23 96 396.40 BATE xy4A2EivjHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:23 612 396.40 CHIX xy4A2EivjHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:23 1146 396.40 BATE xy4A2EivjHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 976 396.50 BATE xy4A2EivgbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 226 396.50 BATE xy4A2EivgbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 704 396.50 CHIX xy4A2EivgbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 91 396.50 BATE xy4A2EivgbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 61 396.50 CHIX xy4A2EivgaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 34 396.50 BATE xy4A2EivgaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 331 396.50 XLON xy4A2EivgbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 1026 396.50 XLON xy4A2EivgbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 3094 396.60 XLON xy4A2Eivgab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 436 396.60 BATE xy4A2Eivgaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 1745 396.60 CHIX xy4A2Eivgah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:45:13 2592 396.60 BATE xy4A2Eivgaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:44:44 785 396.60 XLON xy4A2EivgwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:44:39 930 396.70 XLON xy4A2Eivg1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 309 396.80 BATE xy4A2EivheG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 832 396.80 CHIX xy4A2EivheI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 1052 396.80 XLON xy4A2EivheE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 538 396.80 BATE xy4A2EivhhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 500 396.90 XLON xy4A2Eivhhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 1007 396.90 XLON xy4A2Eivhhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 2398 396.90 XLON xy4A2Eivhh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 806 396.90 CHIX xy4A2Eivhh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 947 396.90 CHIX xy4A2Eivhh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:59 1210 396.90 BATE xy4A2Eivhh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:51 129 396.90 CHIX xy4A2Eivhpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:51 1276 396.90 BATE xy4A2Eivhpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:50 1644 397.00 XLON xy4A2EivhpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:50 2909 397.00 BATE xy4A2EivhpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:50 1088 397.00 XLON xy4A2EivhpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:50 500 397.00 XLON xy4A2EivhpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:50 1226 397.00 XLON xy4A2EivhpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:01 1972 397.00 XLON xy4A2Eivedg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:43:01 1553 397.00 BATE xy4A2Eivedl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:42:41 1932 397.00 BATE xy4A2Eive$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:42:41 680 397.00 CHIX xy4A2Eive$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:42:41 3708 397.00 XLON xy4A2Eive$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:42:05 384 396.70 XLON xy4A2EivfdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:42:04 1020 396.80 BATE xy4A2EivfcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:42:04 652 396.80 CHIX xy4A2EivfcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:42:04 487 396.80 XLON xy4A2EivfcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:58 655 396.80 XLON xy4A2Eivfli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:44 376 396.80 XLON xy4A2Eivfpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:44 497 396.80 CHIX xy4A2Eivfpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:44 741 396.80 BATE xy4A2Eivfph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:42 1690 396.90 BATE xy4A2Eivfyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:42 757 396.90 CHIX xy4A2Eivfyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:42 3814 396.90 XLON xy4A2Eivfyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:42 836 396.90 XLON xy4A2Eivfy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:17 466 397.00 CHIX xy4A2EivfP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:17 626 397.00 BATE xy4A2EivfP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:17 164 397.00 CHIX xy4A2EivfP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:17 274 397.00 BATE xy4A2EivfP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:16 707 397.00 BATE xy4A2EivfRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:16 1908 397.10 XLON xy4A2EivfQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:16 905 397.10 CHIX xy4A2EivfQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:16 266 397.10 CHIX xy4A2EivfQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:41:16 2714 397.10 BATE xy4A2EivfQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:42 2505 397.20 XLON xy4A2EivM0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:42 1339 397.20 XLON xy4A2EivM0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:42 1203 397.20 CHIX xy4A2EivM0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:42 158 397.20 BATE xy4A2EivM0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:42 2756 397.20 BATE xy4A2EivM0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:40 1120 397.20 XLON xy4A2EivMDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:40 440 397.20 XLON xy4A2EivMDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:40 430 397.20 XLON xy4A2EivMDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:40 500 397.20 XLON xy4A2EivMDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:40 472 397.20 XLON xy4A2EivMDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:40 248 397.20 XLON xy4A2EivMDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:07 3338 397.20 BATE xy4A2EivNeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:07 171 397.20 CHIX xy4A2EivNeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:07 1106 397.20 CHIX xy4A2EivNea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:40:07 2650 397.20 XLON xy4A2EivNec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:56 878 397.20 BATE xy4A2EivNv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 1708 397.20 XLON xy4A2EivN8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 269 397.20 XLON xy4A2EivN8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 408 397.20 XLON xy4A2EivN8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 68 397.20 XLON xy4A2EivN8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 460 397.20 XLON xy4A2EivN8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 405 397.20 XLON xy4A2EivN8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 775 397.20 CHIX xy4A2EivNBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 137 397.20 XLON xy4A2EivNBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 687 397.20 CHIX xy4A2EivNBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 3858 397.20 BATE xy4A2EivNBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:39:36 2259 397.20 XLON xy4A2EivNBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:38:57 787 397.20 CHIX xy4A2EivKmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:38:41 477 397.20 BATE xy4A2EivK3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:38:41 126 397.20 BATE xy4A2EivK3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:38:39 200 397.20 BATE xy4A2EivKD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:38:19 1379 397.10 XLON xy4A2EivKPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:38:08 2411 397.10 XLON xy4A2EivLYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:38:08 665 397.10 CHIX xy4A2EivLYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:38:08 1124 397.10 BATE xy4A2EivLYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:38:03 171 397.10 XLON xy4A2EivLhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:56 606 397.20 BATE xy4A2EivLoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:56 655 397.20 CHIX xy4A2EivLpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:56 1400 397.20 XLON xy4A2EivLpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:35 500 397.20 BATE xy4A2EivL8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:35 251 397.20 BATE xy4A2EivL8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:35 2542 397.20 XLON xy4A2EivL8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:35 1196 397.20 BATE xy4A2EivL8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:35 762 397.20 CHIX xy4A2EivL8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:30 2111 397.30 BATE xy4A2EivLN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:30 1088 397.30 CHIX xy4A2EivLN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:30 1172 397.30 XLON xy4A2EivLN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:01 1370 397.20 XLON xy4A2EivIny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:01 292 397.20 CHIX xy4A2EivIn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:01 442 397.20 CHIX xy4A2EivIn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:37:01 877 397.20 BATE xy4A2EivIn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:38 263 397.20 XLON xy4A2EivI9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:38 599 397.20 BATE xy4A2EivI9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:37 61 397.20 BATE xy4A2EivI8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:36 722 397.20 XLON xy4A2EivI8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:33 985 397.30 XLON xy4A2EivILX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:33 575 397.30 BATE xy4A2EivILZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:33 365 397.30 BATE xy4A2EivILb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:24 801 397.40 XLON xy4A2EivITI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:24 87 397.40 CHIX xy4A2EivITK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:24 801 397.50 XLON xy4A2EivIVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:24 733 397.50 CHIX xy4A2EivIVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:18 404 397.50 BATE xy4A2EivJWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:13 424 397.60 BATE xy4A2EivJkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:10 462 397.70 BATE xy4A2EivJhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:05 49 397.80 XLON xy4A2EivJmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:05 663 397.80 BATE xy4A2EivJmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:05 991 397.80 XLON xy4A2EivJmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:05 60 397.80 CHIX xy4A2EivJmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:05 460 397.80 BATE xy4A2EivJmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:03 1197 397.90 XLON xy4A2EivJzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:03 565 397.90 CHIX xy4A2EivJzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:01 638 398.00 BATE xy4A2EivJ$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:01 248 398.00 CHIX xy4A2EivJyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:01 2399 398.00 XLON xy4A2EivJyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:01 403 398.00 CHIX xy4A2EivJ$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:01 693 398.00 BATE xy4A2EivJ$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:36:01 48 398.00 BATE xy4A2EivJ$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:58 53 398.00 BATE xy4A2EivJ5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:58 63 398.00 BATE xy4A2EivJ5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:58 107 398.00 CHIX xy4A2EivJ5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:58 279 398.00 XLON xy4A2EivJ59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:58 42 398.00 XLON xy4A2EivJ5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:51 544 398.10 CHIX xy4A2EivJDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:51 591 398.10 CHIX xy4A2EivJDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:51 1478 398.10 BATE xy4A2EivJDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:51 2531 398.10 XLON xy4A2EivJ2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:27 1645 398.20 XLON xy4A2EivGbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:27 463 398.20 CHIX xy4A2EivGbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:27 24 398.20 BATE xy4A2EivGbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:27 224 398.20 CHIX xy4A2EivGbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:27 1433 398.20 BATE xy4A2EivGbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:10 868 398.30 BATE xy4A2EivGqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:10 1568 398.30 CHIX xy4A2EivGqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:10 3750 398.30 XLON xy4A2EivGqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:10 774 398.30 BATE xy4A2EivGqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:08 3225 398.40 BATE xy4A2EivGsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:08 1558 398.40 CHIX xy4A2EivGsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:08 2396 398.40 XLON xy4A2EivGsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:02 576 398.40 BATE xy4A2EivGuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:02 1137 398.40 XLON xy4A2EivGus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:01 187 398.40 BATE xy4A2EivG4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:01 425 398.40 BATE xy4A2EivG4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:35:01 1349 398.40 BATE xy4A2EivG4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:31 1500 398.30 CHIX xy4A2EivGR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:31 3002 398.30 BATE xy4A2EivGR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:31 3578 398.30 XLON xy4A2EivGRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:25 500 398.30 XLON xy4A2EivHc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:25 63 398.30 XLON xy4A2EivHc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:25 958 398.30 XLON xy4A2EivHc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:19 473 398.30 XLON xy4A2EivHln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:19 500 398.30 XLON xy4A2EivHlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:18 797 398.30 XLON xy4A2EivHly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:18 1197 398.30 XLON xy4A2EivHl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:18 550 398.30 XLON xy4A2EivHl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:18 500 398.30 XLON xy4A2EivHl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:18 410 398.30 XLON xy4A2EivHlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:18 1223 398.30 XLON xy4A2EivHlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:18 2789 398.30 BATE xy4A2EivHkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:18 669 398.30 BATE xy4A2EivHkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:18 236 398.30 BATE xy4A2EivHkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:00 619 398.30 BATE xy4A2EivH2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:34:00 489 398.30 BATE xy4A2EivH2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:53 207 398.30 BATE xy4A2EivH8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:53 489 398.30 BATE xy4A2EivH8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:53 544 398.30 BATE xy4A2EivHBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:53 544 398.30 CHIX xy4A2EivHBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:43 751 398.30 BATE xy4A2EivHIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:43 422 398.30 BATE xy4A2EivHIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:38 97 398.30 BATE xy4A2EivHOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:38 246 398.30 BATE xy4A2EivHOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:38 447 398.30 BATE xy4A2EivHRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:38 500 398.30 BATE xy4A2EivHRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:38 2396 398.30 BATE xy4A2EivHRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:38 1167 398.30 CHIX xy4A2EivHRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:38 2396 398.30 XLON xy4A2EivHRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 456 398.40 XLON xy4A2EivUas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 136 398.40 XLON xy4A2EivUau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 351 398.40 XLON xy4A2EivUa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 588 398.40 XLON xy4A2EivUa0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 1628 398.40 XLON xy4A2EivUaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 14 398.40 XLON xy4A2EivUaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 858 398.40 CHIX xy4A2EivUdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 312 398.40 CHIX xy4A2EivUdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 345 398.40 CHIX xy4A2EivUdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:35 1000 398.40 CHIX xy4A2EivUdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:22 973 398.20 XLON xy4A2EivUsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:33:09 671 398.10 BATE xy4A2EivU7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:47 414 398.00 XLON xy4A2EivUS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:42 658 398.10 XLON xy4A2EivUOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:37 2076 398.10 BATE xy4A2EivVZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:37 823 398.10 CHIX xy4A2EivVZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:37 499 398.10 CHIX xy4A2EivVZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:37 779 398.10 BATE xy4A2EivVZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:37 952 398.10 XLON xy4A2EivVZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:36 174 398.10 BATE xy4A2EivVYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:34 1453 398.10 XLON xy4A2EivViJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:31 2210 398.20 XLON xy4A2EivVeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:31 1110 398.20 XLON xy4A2EivVeq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:30 1434 398.20 XLON xy4A2EivVg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:30 862 398.20 BATE xy4A2EivVrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:30 430 398.20 CHIX xy4A2EivVrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:30 706 398.20 BATE xy4A2EivVrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:30 88 398.20 BATE xy4A2EivVr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:26 87 398.30 XLON xy4A2EivVpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:26 500 398.30 XLON xy4A2EivVp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:26 490 398.30 XLON xy4A2EivVp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:26 1207 398.30 CHIX xy4A2EivVpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:26 1207 398.30 BATE xy4A2EivVpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:26 1207 398.30 XLON xy4A2EivVoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:19 870 398.30 BATE xy4A2EivV7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:15 641 398.30 XLON xy4A2EivV2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:15 1976 398.30 BATE xy4A2EivV2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:15 365 398.30 CHIX xy4A2EivV2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:15 346 398.30 CHIX xy4A2EivV20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:15 1178 398.30 CHIX xy4A2EivV29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:15 2396 398.30 BATE xy4A2EivV2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:32:15 3304 398.30 XLON xy4A2EivV27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:28 1801 398.30 XLON xy4A2EivS2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:28 132 398.30 XLON xy4A2EivSDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:28 540 398.30 XLON xy4A2EivSDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:28 1675 398.30 CHIX xy4A2EivSDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:28 292 398.30 BATE xy4A2EivSDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:28 171 398.30 CHIX xy4A2EivSDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:28 2700 398.30 BATE xy4A2EivSDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:27 4219 398.40 XLON xy4A2EivSCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:27 500 398.40 XLON xy4A2EivSCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:27 654 398.40 XLON xy4A2EivSCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:27 621 398.40 XLON xy4A2EivSCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:09 763 398.30 BATE xy4A2EivSRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:09 2396 398.30 XLON xy4A2EivSRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:08 3671 398.30 XLON xy4A2EivSQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:08 3559 398.30 BATE xy4A2EivSQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:31:08 1659 398.30 CHIX xy4A2EivSQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:15 539 398.10 CHIX xy4A2EivQXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:15 697 398.10 XLON xy4A2EivQXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:15 628 398.10 BATE xy4A2EivQXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:15 311 398.10 CHIX xy4A2EivQXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:15 271 398.10 BATE xy4A2EivQXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:15 274 398.10 CHIX xy4A2EivQXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:15 211 398.10 BATE xy4A2EivQXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:00 500 398.20 XLON xy4A2EivQw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:00 1091 398.20 XLON xy4A2EivQw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:00 700 398.20 BATE xy4A2EivQw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:00 500 398.20 BATE xy4A2EivQwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:00 3282 398.20 XLON xy4A2EivQwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:00 1791 398.20 CHIX xy4A2EivQwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:30:00 2923 398.20 BATE xy4A2EivQwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:29:54 2250 398.30 XLON xy4A2EivQ28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:49 3029 398.20 XLON xy4A2EivRFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:49 1034 398.20 BATE xy4A2EivRFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:49 244 398.20 CHIX xy4A2EivRFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:49 426 398.20 BATE xy4A2EivRFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:49 368 398.20 BATE xy4A2EivRF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:49 392 398.20 CHIX xy4A2EivRFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:36 3609 398.30 XLON xy4A2EivRI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:36 936 398.30 BATE xy4A2EivRI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:36 122 398.30 CHIX xy4A2EivRID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:36 2272 398.30 BATE xy4A2EivRIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:36 843 398.30 CHIX xy4A2EivRIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:20 69 398.30 BATE xy4A2EivOWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:20 11 398.30 BATE xy4A2EivOWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:20 1009 398.30 BATE xy4A2EivOWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:28:20 1303 398.30 BATE xy4A2EivOWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:27:26 629 398.30 CHIX xy4A2EivOBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:27:26 319 398.30 BATE xy4A2EivOBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:27:26 815 398.30 BATE xy4A2EivOBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:53 1290 398.20 XLON xy4A2EivPgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:53 106 398.20 XLON xy4A2EivPgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:53 189 398.20 XLON xy4A2EivPgx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:53 305 398.20 BATE xy4A2EivPgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:53 489 398.20 BATE xy4A2EivPg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:53 584 398.20 CHIX xy4A2EivPg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:53 101 398.20 CHIX xy4A2EivPg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:51 1001 398.30 XLON xy4A2EivPr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:51 2111 398.30 XLON xy4A2EivPrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:51 2216 398.30 BATE xy4A2EivPrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:51 716 398.30 CHIX xy4A2EivPrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:44 1743 398.40 XLON xy4A2EivPmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:44 500 398.40 XLON xy4A2EivPmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:44 374 398.40 XLON xy4A2EivPmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:38 500 398.40 BATE xy4A2EivP@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:38 123 398.40 BATE xy4A2EivP@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:33 145 398.40 BATE xy4A2EivPwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:33 191 398.40 BATE xy4A2EivPwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:33 1606 398.40 BATE xy4A2EivPwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:33 500 398.40 BATE xy4A2EivP5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:32 1591 398.40 BATE xy4A2EivP5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:31 396 398.40 BATE xy4A2EivP7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:31 62 398.40 BATE xy4A2EivP7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:31 1225 398.40 XLON xy4A2EivP7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:31 1214 398.40 BATE xy4A2EivP7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 38 398.40 XLON xy4A2EivP62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 404 398.40 XLON xy4A2EivP67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 426 398.40 BATE xy4A2EivP6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 400 398.40 XLON xy4A2EivP6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 500 398.40 XLON xy4A2EivP6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 328 398.40 XLON xy4A2EivP6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 1305 398.40 XLON xy4A2EivP1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 1316 398.40 XLON xy4A2EivP1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 2396 398.40 BATE xy4A2EivP1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 1188 398.40 CHIX xy4A2EivP1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 2396 398.40 XLON xy4A2EivP1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 3453 398.50 CHIX xy4A2EivP1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 167 398.50 CHIX xy4A2EivP1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 2002 398.50 CHIX xy4A2EivP1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 102 398.50 CHIX xy4A2EivP1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:26:30 191 398.50 CHIX xy4A2EivP1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:24:00 350 398.40 CHIX xy4A2Eiv71Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:23:54 373 398.40 CHIX xy4A2Eiv7F@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:23:54 76 398.40 CHIX xy4A2Eiv7FE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:23:54 2396 398.40 BATE xy4A2Eiv7FG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:23:54 2603 398.40 XLON xy4A2Eiv7FI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:23:54 1090 398.40 XLON xy4A2Eiv7FK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:23:14 2396 398.40 BATE xy4A2Eiv4iG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:22:12 2000 398.40 BATE xy4A2Eiv4OZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:22:12 1168 398.40 CHIX xy4A2Eiv4Od
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:22:12 396 398.40 BATE xy4A2Eiv4Ob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:22:12 2190 398.40 XLON xy4A2Eiv4OX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:21:28 2495 398.40 XLON xy4A2Eiv5Fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:20:32 2396 398.40 BATE xy4A2Eiv2nP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:20:32 3141 398.40 XLON xy4A2Eiv2nN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:20:32 388 398.50 XLON xy4A2Eiv2nV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:20:32 500 398.50 XLON xy4A2Eiv2mb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:20:32 1068 398.50 XLON xy4A2Eiv2mX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:20:32 516 398.50 XLON xy4A2Eiv2mZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:20:07 773 398.40 XLON xy4A2Eiv27W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:20:07 500 398.40 XLON xy4A2Eiv27b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:20:07 500 398.40 XLON xy4A2Eiv27d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:43 425 398.10 CHIX xy4A2Eiv0kN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:43 614 398.20 CHIX xy4A2Eiv0fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:43 490 398.20 XLON xy4A2Eiv0fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:43 430 398.20 XLON xy4A2Eiv0fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:43 950 398.20 XLON xy4A2Eiv0fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:43 3843 398.20 BATE xy4A2Eiv0f$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:43 1410 398.20 CHIX xy4A2Eiv0fz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:43 2660 398.20 XLON xy4A2Eiv0fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:18 2396 398.30 BATE xy4A2Eiv05c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:18 1748 398.30 CHIX xy4A2Eiv05e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:17:18 3448 398.30 XLON xy4A2Eiv05a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:16:26 1605 398.30 XLON xy4A2Eiv0RE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:16:26 1030 398.30 BATE xy4A2Eiv0Qe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:16:26 18 398.30 BATE xy4A2Eiv0Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:33 2325 398.30 XLON xy4A2Eiv1uq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:33 13 398.30 XLON xy4A2Eiv1us
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:33 1187 398.30 XLON xy4A2Eiv1uu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:33 1251 398.30 XLON xy4A2Eiv1uw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:32 1577 398.20 XLON xy4A2Eiv1xm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:32 1020 398.20 CHIX xy4A2Eiv1xy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:32 803 398.20 CHIX xy4A2Eiv1x@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:32 987 398.20 BATE xy4A2Eiv1x0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:32 2396 398.20 XLON xy4A2Eiv1xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:15:32 2101 398.20 BATE xy4A2Eiv1x2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:14:04 500 398.20 XLON xy4A2EivEz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:39 544 398.20 CHIX xy4A2EivE3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:18 2356 398.20 XLON xy4A2EivENf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:18 92 398.20 XLON xy4A2EivENl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:18 950 398.20 XLON xy4A2EivENh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:18 465 398.20 XLON xy4A2EivENj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:18 408 398.20 XLON xy4A2EivENr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:15 131 398.10 XLON xy4A2EivEHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:15 150 398.10 XLON xy4A2EivEHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:15 369 398.10 XLON xy4A2EivEHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:15 609 398.10 XLON xy4A2EivEH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:15 1805 398.10 XLON xy4A2EivEHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:15 1528 398.10 CHIX xy4A2EivEHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:15 149 398.10 CHIX xy4A2EivEHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:15 346 398.10 CHIX xy4A2EivEHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:15 3648 398.10 XLON xy4A2EivEHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:14 1870 398.00 CHIX xy4A2EivEG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:14 1171 398.00 CHIX xy4A2EivEGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:14 3746 398.00 BATE xy4A2EivEGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:14 2396 398.00 XLON xy4A2EivEGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:02 258 398.10 BATE xy4A2EivEVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:13:02 395 398.10 BATE xy4A2EivEVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:12:45 21 398.10 BATE xy4A2EivFW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:12:45 103 398.10 BATE xy4A2EivFW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:12:45 500 398.10 BATE xy4A2EivFW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:12:28 647 398.10 BATE xy4A2EivFh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:12:11 647 398.10 BATE xy4A2EivFor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:11:54 492 398.10 BATE xy4A2EivF6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:11:54 5 398.10 BATE xy4A2EivF6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:11:54 129 398.10 BATE xy4A2EivF1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:11:37 55 398.10 BATE xy4A2EivFLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:11:37 601 398.10 BATE xy4A2EivFL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:11:20 601 398.10 BATE xy4A2EivFOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:11:03 486 398.10 BATE xy4A2EivCY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:11:03 182 398.10 BATE xy4A2EivCY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:10:46 538 398.10 BATE xy4A2EivCtm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:10:46 3 398.10 BATE xy4A2EivCto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:10:28 73 398.10 BATE xy4A2EivCuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:10:28 1090 398.10 BATE xy4A2EivCuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:10:28 777 398.10 BATE xy4A2EivCuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:09:25 115 398.00 XLON xy4A2EivDiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:09:25 762 398.00 XLON xy4A2EivDiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:09:25 544 398.00 BATE xy4A2EivDlW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:09:25 544 398.00 XLON xy4A2EivDiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:09:25 950 398.00 BATE xy4A2EivDkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:09:25 4 398.00 BATE xy4A2EivDke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:09:25 90 398.00 BATE xy4A2EivDkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:07:44 230 397.80 XLON xy4A2EivAXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:07:44 1446 397.80 XLON xy4A2EivAXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:07:44 933 397.80 XLON xy4A2EivAXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:07:44 500 397.80 XLON xy4A2EivAXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:07:44 950 397.80 XLON xy4A2EivAXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:07:04 671 397.70 BATE xy4A2EivAvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:07:04 918 397.80 CHIX xy4A2EivAuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:07:04 3407 397.80 BATE xy4A2EivAua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:07:04 3320 397.80 XLON xy4A2EivAuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:07 34 397.60 XLON xy4A2EivBXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:07 1023 397.60 XLON xy4A2EivBXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:07 1524 397.60 XLON xy4A2EivBXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:07 3699 397.60 XLON xy4A2EivBXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:06 410 397.60 XLON xy4A2EivBZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:06 223 397.60 XLON xy4A2EivBZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:02 998 397.60 CHIX xy4A2EivBfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:02 297 397.60 BATE xy4A2EivBfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:02 1985 397.60 BATE xy4A2EivBfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:02 1100 397.60 BATE xy4A2EivBf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:02 700 397.60 BATE xy4A2EivBf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:02 500 397.60 BATE xy4A2EivBf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:02 1629 397.60 CHIX xy4A2EivBfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:02 2396 397.60 BATE xy4A2EivBfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:06:02 2396 397.60 XLON xy4A2EivBfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:58 551 397.60 CHIX xy4A2Eiv9kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:48 643 397.60 CHIX xy4A2Eiv9qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:48 567 397.60 XLON xy4A2Eiv9qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:48 254 397.60 XLON xy4A2Eiv9q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:48 632 397.60 XLON xy4A2Eiv9q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:48 946 397.60 XLON xy4A2Eiv9q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:48 100 397.60 CHIX xy4A2Eiv9q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:46 500 397.60 XLON xy4A2Eiv9sm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:46 3755 397.60 BATE xy4A2Eiv9sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:46 2396 397.60 XLON xy4A2Eiv9s8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:46 1602 397.60 BATE xy4A2Eiv9sC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:46 1616 397.60 CHIX xy4A2Eiv9sA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:46 32 397.60 BATE xy4A2Eiv9sE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:46 453 397.60 BATE xy4A2Eiv9sG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:02:46 309 397.60 BATE xy4A2Eiv9sI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:51 1196 397.40 BATE xy4A2EiwsJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:51 495 397.40 BATE xy4A2EiwsIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:51 437 397.40 BATE xy4A2EiwsIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:19 544 397.40 BATE xy4A2Eiwtkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:19 544 397.40 XLON xy4A2Eiwtkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:16 850 397.40 CHIX xy4A2Eiwtha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:09 2396 397.40 BATE xy4A2EiwtsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:09 1285 397.40 CHIX xy4A2EiwtsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:09 2591 397.40 XLON xy4A2EiwtsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:09 800 397.40 XLON xy4A2EiwtsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:08 27 397.50 XLON xy4A2EiwtnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:08 762 397.50 XLON xy4A2EiwtnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 14:00:08 447 397.50 XLON xy4A2EiwtmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:58:58 544 397.20 CHIX xy4A2EiwtRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:58:56 2396 397.20 BATE xy4A2EiwtQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:58:56 1588 397.20 CHIX xy4A2EiwtQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:58:56 3404 397.20 XLON xy4A2EiwtQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:58:15 500 397.20 BATE xy4A2Eiwqva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:58:14 1573 397.20 XLON xy4A2Eiwqu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:58:14 406 397.20 XLON xy4A2Eiwqu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:57:36 89 397.20 XLON xy4A2EiwqT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:57:36 1362 397.20 XLON xy4A2EiwqT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:55:29 572 397.20 XLON xy4A2Eiwoaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:55:29 819 397.20 XLON xy4A2Eiwoal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:55:03 602 397.20 XLON xy4A2Eiwors
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:54:40 742 397.20 XLON xy4A2EiwovD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:54:40 1256 397.20 XLON xy4A2EiwovF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:53:44 2055 397.30 XLON xy4A2EiwpXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:53:41 3098 397.40 XLON xy4A2EiwpYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:52:05 2973 397.40 XLON xy4A2Eiwmdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:51:56 930 397.50 XLON xy4A2Eiwmi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:51:23 3774 397.40 XLON xy4A2Eiwmw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:51:23 5 397.40 XLON xy4A2Eiwmw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:51:23 500 397.40 XLON xy4A2Eiwmw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:51:22 950 397.40 XLON xy4A2Eiwm5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:51:22 436 397.40 XLON xy4A2Eiwm5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:51:22 500 397.40 XLON xy4A2Eiwm5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:51:14 1166 397.40 XLON xy4A2Eiwm69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:49:22 598 397.30 XLON xy4A2Eiw@a$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:48:45 544 397.30 XLON xy4A2Eiw@wP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:48:44 1150 397.30 XLON xy4A2Eiw@5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:48:44 768 397.30 XLON xy4A2Eiw@5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:47:44 2700 397.30 XLON xy4A2Eiw$Yn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:47:44 500 397.30 XLON xy4A2Eiw$Yt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:47:44 500 397.30 XLON xy4A2Eiw$Yp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:47:44 500 397.30 XLON xy4A2Eiw$Yr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:47:44 692 397.30 XLON xy4A2Eiw$Yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:47:44 1704 397.30 XLON xy4A2Eiw$Y$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:46:48 950 397.30 XLON xy4A2Eiw$Nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:46:48 2563 397.30 XLON xy4A2Eiw$Nq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:46:48 2209 397.30 XLON xy4A2Eiw$N4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:45:44 259 397.30 XLON xy4A2EiwyoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:45:44 500 397.30 XLON xy4A2EiwyoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:43:42 546 397.20 XLON xy4A2Eiwz2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:43:42 1850 397.20 XLON xy4A2Eiwz2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:40:59 544 397.20 XLON xy4A2EiwxhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 513 397.20 XLON xy4A2Eiwx8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 245 397.20 XLON xy4A2Eiwx8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 1358 397.20 XLON xy4A2Eiwx8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 3654 397.30 XLON xy4A2Eiwx8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 351 397.40 XLON xy4A2EiwxBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 4 397.40 XLON xy4A2EiwxBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 229 397.40 XLON xy4A2EiwxBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 431 397.40 XLON xy4A2EiwxBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 500 397.40 XLON xy4A2EiwxBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:39:52 491 397.40 XLON xy4A2EiwxBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:37:31 942 397.40 XLON xy4A2EiwuR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:37:31 1008 397.40 XLON xy4A2EiwuR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:43 2422 397.50 XLON xy4A2EiwvyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:42 1377 397.60 XLON xy4A2Eiwv$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:42 899 397.60 XLON xy4A2Eiwv$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:42 500 397.60 XLON xy4A2Eiwv$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:42 500 397.60 XLON xy4A2Eiwv$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:42 500 397.60 XLON xy4A2Eiwv$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:42 500 397.60 XLON xy4A2Eiwv$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:06 480 397.60 XLON xy4A2Eiwv9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:06 500 397.60 XLON xy4A2Eiwv9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:04 66 397.60 XLON xy4A2EiwvB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:36:04 342 397.60 XLON xy4A2EiwvBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:35:26 421 397.60 XLON xy4A2Eiwcdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:35:16 68 397.60 XLON xy4A2EiwcZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:35:16 500 397.60 XLON xy4A2EiwcZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:35:16 389 397.60 XLON xy4A2EiwcZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:35:16 500 397.60 XLON xy4A2EiwcZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:35:07 40 397.50 XLON xy4A2Eiwclj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:35:05 278 397.50 XLON xy4A2EiwckL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:35:05 623 397.50 XLON xy4A2EiwckQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:32:42 1039 397.20 XLON xy4A2Eiwd$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:32:42 295 397.30 XLON xy4A2Eiwd$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:32:42 2075 397.30 XLON xy4A2Eiwd$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:32:03 2107 397.40 XLON xy4A2EiwdKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:32:03 630 397.40 XLON xy4A2EiwdKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:31:21 558 397.40 XLON xy4A2EiwaaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:30:59 2741 397.50 XLON xy4A2EiwarJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:30:15 1698 397.50 XLON xy4A2Eiwa9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:30:15 500 397.50 XLON xy4A2Eiwa9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:30:15 652 397.50 XLON xy4A2Eiwa9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:30:15 2362 397.50 XLON xy4A2Eiwa9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:30:15 1818 397.50 XLON xy4A2Eiwa8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:30:15 544 397.50 XLON xy4A2Eiwa8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:26:57 1220 397.30 XLON xy4A2EiwYzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:24:49 500 397.30 XLON xy4A2EiwZwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:24:49 500 397.30 XLON xy4A2EiwZwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:24:49 264 397.30 XLON xy4A2EiwZwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:24:49 1045 397.30 XLON xy4A2EiwZ5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:24:49 336 397.30 XLON xy4A2EiwZ5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:24:49 714 397.30 XLON xy4A2EiwZ5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:24:49 495 397.30 XLON xy4A2EiwZ5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:22:46 619 397.30 XLON xy4A2EiwW5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:22:40 712 397.40 XLON xy4A2EiwW6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:22:23 1839 397.40 XLON xy4A2EiwWA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:22:23 2861 397.50 XLON xy4A2EiwWLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:22:02 1503 397.60 XLON xy4A2EiwXaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:22:02 2032 397.60 XLON xy4A2EiwXdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:21:46 260 397.60 XLON xy4A2EiwXld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:19:34 544 397.40 XLON xy4A2EiwkqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:19:06 3108 397.40 XLON xy4A2Eiwk5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:18:27 1950 397.50 XLON xy4A2EiwkHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:16:36 1955 397.30 XLON xy4A2EiwlF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:15:00 414 397.30 XLON xy4A2EiwiyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:15:00 661 397.30 XLON xy4A2Eiwi$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:14:50 661 397.40 XLON xy4A2Eiwi5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:14:26 745 397.40 XLON xy4A2Eiwi8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:14:15 869 397.50 XLON xy4A2EiwiMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:13:43 489 397.50 XLON xy4A2EiwjcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:13:30 1052 397.50 XLON xy4A2Eiwjl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:13:30 764 397.60 XLON xy4A2Eiwjl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:13:30 734 397.60 XLON xy4A2Eiwjl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:13:07 1116 397.70 XLON xy4A2Eiwjp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:13:07 583 397.70 XLON xy4A2Eiwjp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:13:03 1130 397.70 XLON xy4A2Eiwjz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:11:27 1020 397.70 XLON xy4A2Eiwgqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:11:06 1190 397.80 XLON xy4A2Eiwgx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:10:41 988 397.80 XLON xy4A2Eiwg9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:10:36 1997 397.90 XLON xy4A2EiwgBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:10:36 545 397.90 XLON xy4A2EiwgBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:09:53 3680 398.00 XLON xy4A2EiwhXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:09:28 165 398.00 XLON xy4A2Eiwhp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:09:28 583 398.00 XLON xy4A2Eiwhp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:07:44 544 397.80 XLON xy4A2Eiweo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:07:03 2981 397.80 XLON xy4A2EiweHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:07:03 441 397.80 XLON xy4A2EiweHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:05:05 1166 397.80 XLON xy4A2EiwfRB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:05:05 908 397.80 XLON xy4A2EiwfRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:05:05 307 397.80 XLON xy4A2EiwfQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:03:53 1536 397.80 XLON xy4A2EiwMD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:03:53 69 397.80 XLON xy4A2EiwMD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:03:31 781 397.90 XLON xy4A2EiwMNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:03:31 850 397.90 XLON xy4A2EiwMNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:03:01 1695 398.00 XLON xy4A2EiwNZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:02:10 1845 398.00 XLON xy4A2EiwNxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:01:25 733 398.00 XLON xy4A2EiwNPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:01:25 2028 398.00 XLON xy4A2EiwNPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:01:15 950 398.00 XLON xy4A2EiwKZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:01:15 550 398.00 XLON xy4A2EiwKZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:00:36 2430 398.00 XLON xy4A2EiwK13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:00:36 271 398.00 XLON xy4A2EiwK15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:00:36 1348 398.00 XLON xy4A2EiwK1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 13:00:36 43 398.00 XLON xy4A2EiwK11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:59:20 401 398.00 XLON xy4A2EiwLgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:59:20 350 398.00 XLON xy4A2EiwLgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:59:20 469 398.00 XLON xy4A2EiwLgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:59:20 607 398.00 XLON xy4A2EiwLgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:59:20 551 398.00 XLON xy4A2EiwLgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:59:20 451 398.00 XLON xy4A2EiwLgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:58:04 89 398.00 XLON xy4A2EiwLIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:58:04 702 398.00 XLON xy4A2EiwLIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:58:04 2181 398.00 XLON xy4A2EiwLIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:57:26 694 398.00 XLON xy4A2EiwIkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:57:14 2008 398.00 XLON xy4A2EiwIrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:56:40 500 397.90 XLON xy4A2EiwI7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:56:40 2396 397.90 XLON xy4A2EiwI7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:55:50 1671 397.90 XLON xy4A2EiwIRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:55:49 1490 397.90 XLON xy4A2EiwIRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:55:49 906 397.90 XLON xy4A2EiwIRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:53:03 2396 397.90 XLON xy4A2EiwGEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:52:42 550 397.90 XLON xy4A2EiwGMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:52:42 950 397.90 XLON xy4A2EiwGML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:51:54 644 397.80 XLON xy4A2EiwHim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:51:54 805 397.80 XLON xy4A2EiwHiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:51:54 1591 397.80 XLON xy4A2EiwHiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:49:21 1633 397.70 XLON xy4A2EiwU@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:49:15 417 397.80 XLON xy4A2EiwUxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:49:15 394 397.80 XLON xy4A2EiwUxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:47:23 735 397.70 XLON xy4A2EiwVv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:46:26 665 397.80 XLON xy4A2EiwSay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:46:08 729 397.80 XLON xy4A2EiwSgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:46:07 1665 397.90 XLON xy4A2EiwSra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:45:30 1936 397.90 XLON xy4A2EiwS1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:45:07 544 398.00 XLON xy4A2EiwSMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:45:07 3186 398.00 XLON xy4A2EiwSMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:45:07 175 398.00 XLON xy4A2EiwSMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:43:52 1050 398.10 XLON xy4A2EiwToR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:43:50 950 398.10 XLON xy4A2EiwTzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:42:27 3436 397.90 XLON xy4A2EiwQrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:41:14 2684 397.80 XLON xy4A2EiwRlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:39:37 2967 397.80 XLON xy4A2EiwRTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:37:12 1480 397.90 XLON xy4A2EiwPZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:37:06 1933 398.00 XLON xy4A2EiwPlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:36:09 2844 398.10 XLON xy4A2EiwPCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:34:57 3207 398.20 XLON xy4A2Eiw6m5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:33:28 3771 398.30 XLON xy4A2Eiw7dH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:33:22 508 398.30 XLON xy4A2Eiw7Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:32:53 1720 398.30 XLON xy4A2Eiw7zR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:32:53 500 398.30 XLON xy4A2Eiw7zV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:32:53 350 398.30 XLON xy4A2Eiw7zT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:32:08 268 398.30 XLON xy4A2Eiw7Mw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:31:28 1859 398.20 XLON xy4A2Eiw4ff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:31:28 537 398.20 XLON xy4A2Eiw4fh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:31:06 144 398.20 XLON xy4A2Eiw4sE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:29:15 1156 398.10 XLON xy4A2Eiw5k8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:29:15 2664 398.10 XLON xy4A2Eiw5kA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:28:56 500 398.10 XLON xy4A2Eiw5mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:28:56 572 398.10 XLON xy4A2Eiw5mx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:28:18 333 398.10 XLON xy4A2Eiw53M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:28:18 3 398.10 XLON xy4A2Eiw53Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:28:18 500 398.10 XLON xy4A2Eiw53O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:26:12 2773 398.10 XLON xy4A2Eiw2FO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:24:09 1064 398.10 XLON xy4A2Eiw3BO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:23:26 808 398.00 XLON xy4A2Eiw0j0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:23:26 201 398.00 XLON xy4A2Eiw0j2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:23:26 2207 398.10 XLON xy4A2Eiw0j4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:22:35 615 398.20 XLON xy4A2Eiw0ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:22:35 1125 398.20 XLON xy4A2Eiw0uk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:20:35 3247 398.10 XLON xy4A2Eiw1p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:20:29 1185 398.20 XLON xy4A2Eiw1$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:20:29 661 398.20 XLON xy4A2Eiw1$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:20:29 1570 398.20 XLON xy4A2Eiw1$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:17:37 715 398.30 XLON xy4A2EiwE9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:17:37 500 398.30 XLON xy4A2EiwE9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:17:37 2931 398.30 XLON xy4A2EiwE9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:17:37 1177 398.30 XLON xy4A2EiwE8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:15:11 1253 398.30 XLON xy4A2EiwFLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:14:20 1191 398.40 XLON xy4A2EiwCkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:14:20 1121 398.50 XLON xy4A2EiwCfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:13:30 490 398.50 XLON xy4A2EiwC4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:13:25 1530 398.50 XLON xy4A2EiwC17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:13:17 1317 398.60 XLON xy4A2EiwCDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:12:10 544 398.30 XLON xy4A2EiwDii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:12:10 1955 398.30 XLON xy4A2EiwDio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:12:10 968 398.30 XLON xy4A2EiwDiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:09:28 553 398.40 XLON xy4A2EiwAzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:09:28 919 398.50 XLON xy4A2EiwAzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:09:27 2096 398.60 XLON xy4A2EiwAyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:08:03 1000 398.50 XLON xy4A2EiwBqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:07:27 780 398.60 XLON xy4A2EiwB7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:07:05 518 398.70 XLON xy4A2EiwBEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:06:48 741 398.80 XLON xy4A2EiwBTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:06:47 1170 398.80 XLON xy4A2EiwBVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:06:05 119 398.80 XLON xy4A2Eiw8ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:06:05 630 398.80 XLON xy4A2Eiw8hq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:05:38 544 398.90 XLON xy4A2Eiw8ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:05:26 1001 398.90 XLON xy4A2Eiw83@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:05:26 870 398.90 XLON xy4A2Eiw82m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:04:52 2120 399.00 XLON xy4A2Eiw8T0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:04:51 581 399.10 XLON xy4A2Eiw8Sy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:04:51 2708 399.10 XLON xy4A2Eiw8S2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:03:42 373 399.00 XLON xy4A2Eiw9yE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:03:42 627 399.00 XLON xy4A2Eiw9yG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:02:37 1813 399.00 XLON xy4A2Eiw9Vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:02:37 127 399.00 XLON xy4A2Eiw9Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:02:00 1450 398.90 XLON xy4A2Eixszf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:02:00 1423 398.90 XLON xy4A2Eixszh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:00:20 1054 398.70 XLON xy4A2EixtYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:00:17 130 398.80 XLON xy4A2EixtiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 12:00:17 1370 398.80 XLON xy4A2EixtiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:59:24 1352 398.60 XLON xy4A2EixtRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:58:11 477 398.60 XLON xy4A2Eixq2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:58:11 794 398.70 XLON xy4A2EixqDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:58:10 950 398.80 XLON xy4A2EixqC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:58:10 500 398.80 XLON xy4A2EixqC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:58:10 362 398.80 XLON xy4A2EixqCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:58:10 3505 398.80 XLON xy4A2EixqC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:55:45 629 398.60 XLON xy4A2EixrGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:55:31 1076 398.70 XLON xy4A2EixrQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:55:03 635 398.70 XLON xy4A2EixoiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:55:03 540 398.80 XLON xy4A2EixoiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:55:03 4 398.80 XLON xy4A2EixoiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:54:37 1023 398.80 XLON xy4A2EixovH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:54:23 1499 398.90 XLON xy4A2Eixo1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:54:03 255 399.00 XLON xy4A2EixoLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:54:03 1639 399.00 XLON xy4A2EixoLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:53:14 883 398.90 XLON xy4A2EixpjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:53:14 1842 398.90 XLON xy4A2EixpjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:52:02 2862 398.90 XLON xy4A2EixpNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:50:37 3128 398.80 XLON xy4A2EixmAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:50:37 67 398.80 XLON xy4A2EixmAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:48:04 836 398.80 XLON xy4A2Eix@jk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:48:03 1192 398.90 XLON xy4A2Eix@kJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:47:01 749 398.80 XLON xy4A2Eix@J2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:46:51 305 398.80 XLON xy4A2Eix@Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:46:51 500 398.80 XLON xy4A2Eix@Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:46:09 954 398.70 XLON xy4A2Eix$vq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:46:09 1362 398.80 XLON xy4A2Eix$vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:46:08 2485 398.80 XLON xy4A2Eix$vS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:45:07 2074 398.90 XLON xy4A2EixyZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:43:07 531 398.90 XLON xy4A2EixziQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:42:57 761 398.90 XLON xy4A2Eixzqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:42:57 1102 398.90 XLON xy4A2Eixzqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:42:18 757 399.00 XLON xy4A2EixzC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:41:28 423 399.00 XLON xy4A2EixwsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:41:28 189 399.10 XLON xy4A2EixwsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:41:28 418 399.10 XLON xy4A2EixwsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:41:28 196 399.00 XLON xy4A2EixwsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:41:22 789 399.10 XLON xy4A2Eixwo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:41:22 596 399.20 XLON xy4A2EixwoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:41:22 127 399.20 XLON xy4A2EixwoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:40:31 49 399.30 XLON xy4A2EixwPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:40:31 985 399.30 XLON xy4A2EixwPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:39:41 749 399.30 XLON xy4A2Eixxz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:39:41 1070 399.40 XLON xy4A2Eixxz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:39:41 2165 399.50 XLON xy4A2Eixxz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:38:34 500 399.60 XLON xy4A2Eixuq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:37:39 709 399.50 XLON xy4A2EixuMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:37:39 1011 399.60 XLON xy4A2EixuMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:37:00 548 399.70 XLON xy4A2Eixvsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:37:00 783 399.80 XLON xy4A2Eixvse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:36:52 905 399.90 XLON xy4A2Eixvxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:36:33 1648 400.00 XLON xy4A2Eixv8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:35:29 1402 400.30 XLON xy4A2Eixcvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:35:29 974 400.20 XLON xy4A2Eixcvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:35:03 1386 400.30 XLON xy4A2EixcCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:33:51 419 400.20 XLON xy4A2Eixd7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:33:51 500 400.20 XLON xy4A2Eixd7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:33:51 500 400.20 XLON xy4A2Eixd7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:33:14 1518 400.10 XLON xy4A2EixdUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:32:20 971 400.20 XLON xy4A2Eixa20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:32:00 1225 400.10 XLON xy4A2EixaII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:31:39 1046 400.10 XLON xy4A2Eixbf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:30:58 1 400.10 XLON xy4A2Eixb7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:30:58 612 400.10 XLON xy4A2Eixb7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:30:15 165 400.10 XLON xy4A2EixbTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:30:15 649 400.10 XLON xy4A2EixbTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:30:15 165 400.10 XLON xy4A2EixbTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:30:11 1078 400.20 XLON xy4A2EixbP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:30:04 828 400.20 XLON xy4A2EixYbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:30:04 1680 400.20 XLON xy4A2EixYaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:28:35 1000 400.30 XLON xy4A2EixYVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:28:35 702 400.20 XLON xy4A2EixYVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:27:28 1218 400.40 XLON xy4A2EixZxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:27:24 1403 400.50 XLON xy4A2EixZ4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:27:18 2046 400.60 XLON xy4A2EixZ6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:27:18 204 400.60 XLON xy4A2EixZ6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:26:59 602 400.70 XLON xy4A2EixZAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:26:59 1398 400.70 XLON xy4A2EixZAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:25:27 1746 400.60 XLON xy4A2EixWo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:24:47 2146 400.70 XLON xy4A2EixW8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:23:27 1172 400.70 XLON xy4A2EixXyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:23:27 23 400.70 XLON xy4A2EixXyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:22:48 2421 400.90 XLON xy4A2EixXKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:22:48 1062 400.80 XLON xy4A2EixXKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:21:36 1838 401.00 XLON xy4A2Eixk$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:21:10 665 401.10 XLON xy4A2EixkEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:21:10 1837 401.10 XLON xy4A2EixkEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:20:13 1500 401.00 XLON xy4A2Eixlku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:19:54 544 401.00 XLON xy4A2EixlnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:19:22 3018 401.00 XLON xy4A2Eixl2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:17:02 1233 400.90 XLON xy4A2EixjWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:16:52 2814 401.00 XLON xy4A2Eixje1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:16:21 1264 401.10 XLON xy4A2Eixjwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:16:21 550 401.10 XLON xy4A2Eixjwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:16:21 950 401.10 XLON xy4A2Eixjwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:16:21 461 401.10 XLON xy4A2Eixjwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:16:21 238 401.10 XLON xy4A2Eixjwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:16:21 500 401.10 XLON xy4A2Eixjwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:16:21 2107 401.10 XLON xy4A2EixjwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:16:21 156 401.10 XLON xy4A2EixjwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:14:27 400 401.00 XLON xy4A2EixgVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:14:27 461 401.00 XLON xy4A2EixgVn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:14:27 510 401.00 XLON xy4A2EixgVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:14:27 98 401.00 XLON xy4A2EixgV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:14:27 90 401.00 XLON xy4A2EixgV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:14:27 2073 401.00 XLON xy4A2EixgV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:12:22 544 400.80 XLON xy4A2Eixeiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:12:15 544 400.80 XLON xy4A2EixefD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:11:14 3504 400.70 XLON xy4A2EixeUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:10:25 1500 400.70 XLON xy4A2EixfyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:07:45 441 400.60 XLON xy4A2EixNXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:07:43 738 400.70 XLON xy4A2EixNWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:07:41 184 400.80 XLON xy4A2EixNZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:07:41 500 400.80 XLON xy4A2EixNZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:07:41 500 400.80 XLON xy4A2EixNZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:07:41 500 400.80 XLON xy4A2EixNZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:07:41 2699 400.80 XLON xy4A2EixNZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:06:13 507 400.70 XLON xy4A2EixNJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:06:13 2435 400.70 XLON xy4A2EixNJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:06:04 2652 400.80 XLON xy4A2EixKbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:05:33 430 400.80 XLON xy4A2EixKpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:05:20 764 400.80 XLON xy4A2EixKxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:04:54 1 400.80 XLON xy4A2EixK8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:04:54 500 400.80 XLON xy4A2EixK8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:04:50 477 400.80 XLON xy4A2EixKLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:04:50 510 400.80 XLON xy4A2EixKLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:04:50 550 400.80 XLON xy4A2EixKLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:04:50 2226 400.80 XLON xy4A2EixKLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:02:48 591 400.60 XLON xy4A2EixLPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:02:48 810 400.60 XLON xy4A2EixLPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:02:20 461 400.60 XLON xy4A2EixIiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:02:20 500 400.60 XLON xy4A2EixIiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:02:20 157 400.60 XLON xy4A2EixIiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 11:02:20 2069 400.60 XLON xy4A2EixIiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:57:33 588 400.60 XLON xy4A2EixHqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:54:28 109 400.50 XLON xy4A2EixVme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:54:28 866 400.50 XLON xy4A2EixVmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:53:54 1027 400.60 XLON xy4A2EixV9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:53:29 2118 400.70 XLON xy4A2EixVQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:53:19 212 400.80 XLON xy4A2EixSWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:53:19 651 400.80 XLON xy4A2EixSWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:51:57 1121 400.70 XLON xy4A2EixSQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:51:09 135 400.70 XLON xy4A2EixTyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:51:09 500 400.70 XLON xy4A2EixTyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:51:09 1493 400.70 XLON xy4A2EixTyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:51:09 694 400.70 XLON xy4A2EixTyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:49:00 504 400.60 XLON xy4A2EixQG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:49:00 1000 400.60 XLON xy4A2EixQG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:48:57 1957 400.70 XLON xy4A2EixQSO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:46:00 542 400.80 XLON xy4A2EixOPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:45:59 628 400.90 XLON xy4A2EixOQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:45:38 400 401.00 XLON xy4A2EixPfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:45:38 527 401.00 XLON xy4A2EixPfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:44:37 570 401.10 XLON xy4A2EixPSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:44:37 520 401.10 XLON xy4A2EixPSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:43:59 621 401.20 XLON xy4A2Eix6gb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:43:53 856 401.20 XLON xy4A2Eix6qy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:43:50 781 401.20 XLON xy4A2Eix6sO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:42:54 500 401.20 XLON xy4A2Eix6NX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:42:54 320 401.20 XLON xy4A2Eix6KT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:42:54 350 401.20 XLON xy4A2Eix6KV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:42:54 1492 401.20 XLON xy4A2Eix6Nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:41:11 1018 401.10 XLON xy4A2Eix7MS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:41:02 930 401.20 XLON xy4A2Eix7On
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:40:07 232 401.20 XLON xy4A2Eix4@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:40:07 744 401.20 XLON xy4A2Eix4@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:39:42 1577 401.20 XLON xy4A2Eix4AC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:37:44 216 401.20 XLON xy4A2Eix5OH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:37:39 858 401.30 XLON xy4A2Eix2a@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:37:31 860 401.40 XLON xy4A2Eix2Zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:36:54 51 401.50 XLON xy4A2Eix2vO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:36:54 500 401.50 XLON xy4A2Eix2vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:36:54 500 401.50 XLON xy4A2Eix2vS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:36:54 1386 401.50 XLON xy4A2Eix2uY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:36:11 841 401.50 XLON xy4A2Eix2GY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:35:02 640 401.50 XLON xy4A2Eix3uU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:33:45 500 401.70 XLON xy4A2Eix0io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:33:44 548 401.80 XLON xy4A2Eix0iv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:33:44 1552 401.90 XLON xy4A2Eix0iA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:33:44 410 401.70 XLON xy4A2Eix0i6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:33:44 680 401.80 XLON xy4A2Eix0i8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:32:32 484 402.00 XLON xy4A2Eix0Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:32:32 841 402.00 XLON xy4A2Eix0Vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:31:48 1164 402.10 XLON xy4A2Eix1m1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:31:36 5 402.10 XLON xy4A2Eix1xW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:31:03 933 402.20 XLON xy4A2Eix1MT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:30:05 734 402.40 XLON xy4A2EixEmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:30:05 514 402.30 XLON xy4A2EixEmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:29:56 635 402.50 XLON xy4A2EixEu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:29:56 39 402.50 XLON xy4A2EixEu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:28:53 420 402.40 XLON xy4A2EixFtd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:28:53 20 402.40 XLON xy4A2EixFtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:28:53 307 402.40 XLON xy4A2EixFth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:28:49 944 402.50 XLON xy4A2EixFsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:28:46 1663 402.60 XLON xy4A2EixFmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:27:37 1662 402.60 XLON xy4A2EixFOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:27:11 518 402.70 XLON xy4A2EixCkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:27:11 26 402.70 XLON xy4A2EixCkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:26:44 2280 402.60 XLON xy4A2EixCvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:25:51 33 402.50 XLON xy4A2EixCGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:25:32 30 402.50 XLON xy4A2EixDdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:25:25 1707 402.60 XLON xy4A2EixDZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:51 1352 402.50 XLON xy4A2EixDw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:51 500 402.50 XLON xy4A2EixDw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:51 1174 402.50 XLON xy4A2EixDw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:51 500 402.50 XLON xy4A2EixDw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:51 500 402.50 XLON xy4A2EixDw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:51 500 402.50 XLON xy4A2EixDw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:36 611 402.40 XLON xy4A2EixDED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:35 150 402.40 XLON xy4A2EixD9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:35 624 402.40 XLON xy4A2EixD9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:24:35 665 402.40 XLON xy4A2EixD9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:23:02 1437 402.30 XLON xy4A2EixACu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:20:19 268 402.10 XLON xy4A2Eix8v0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:20:19 276 402.10 XLON xy4A2Eix8v2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:20:01 448 402.10 XLON xy4A2Eix82G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:20:01 44 402.10 XLON xy4A2Eix82I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:20:01 52 402.10 XLON xy4A2Eix82K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:18:36 141 402.00 XLON xy4A2Eix95z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:18:36 509 402.00 XLON xy4A2Eix95$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:17:39 1212 402.00 XLON xy4A2Eiqsiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:17:39 49 402.00 XLON xy4A2Eiqsi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:17:39 557 402.00 XLON xy4A2Eiqsi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:17:39 1818 402.10 XLON xy4A2EiqsiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:16:35 1986 402.30 XLON xy4A2EiqsPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:15:43 257 402.40 XLON xy4A2Eiqtu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:15:43 500 402.40 XLON xy4A2Eiqtu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:15:43 489 402.40 XLON xy4A2Eiqtu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:14:14 1820 402.40 XLON xy4A2Eiqqtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:13:13 730 402.30 XLON xy4A2EiqqGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:13:13 2184 402.40 XLON xy4A2EiqqGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:11:25 1 402.20 XLON xy4A2EiqokB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:11:15 1150 402.30 XLON xy4A2Eiqomd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:11:15 36 402.30 XLON xy4A2Eiqomf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:11:15 575 402.30 XLON xy4A2Eiqomh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:29 753 402.40 XLON xy4A2EiqoVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:18 1251 402.50 XLON xy4A2EiqpXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 450 402.70 XLON xy4A2EiqpXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 500 402.70 XLON xy4A2EiqpWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 500 402.70 XLON xy4A2EiqpWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 500 402.70 XLON xy4A2EiqpWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 500 402.70 XLON xy4A2EiqpWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 500 402.60 XLON xy4A2EiqpWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 700 402.70 XLON xy4A2EiqpXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 75 402.70 XLON xy4A2EiqpXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 350 402.70 XLON xy4A2EiqpXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 407 402.70 XLON xy4A2EiqpWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 902 402.70 XLON xy4A2EiqpWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 484 402.70 XLON xy4A2EiqpXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 350 402.70 XLON xy4A2EiqpXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:10:17 1427 402.60 XLON xy4A2EiqpWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:05:42 544 402.60 XLON xy4A2Eiq@wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:05:39 443 402.60 XLON xy4A2Eiq@7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:04:27 1414 402.50 XLON xy4A2Eiq$3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:03:55 2073 402.50 XLON xy4A2Eiqycw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:03:55 120 402.50 XLON xy4A2Eiqycu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:03:55 86 402.50 XLON xy4A2Eiqyc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:03:55 500 402.50 XLON xy4A2Eiqycy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:02:30 2084 402.50 XLON xy4A2EiqzcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:01:57 938 402.60 XLON xy4A2Eiqz5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:00:16 1842 402.50 XLON xy4A2EiqwS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:00:16 441 402.40 XLON xy4A2EiqwS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 10:00:07 1696 402.60 XLON xy4A2EiqwQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:59:00 2010 402.70 XLON xy4A2EiqxT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:59:00 500 402.70 XLON xy4A2EiqxTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:58:01 924 402.70 XLON xy4A2Eiqu$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:58:01 85 402.70 XLON xy4A2Eiqu@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:57:06 500 402.70 XLON xy4A2EiqvW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:57:06 902 402.70 XLON xy4A2EiqvWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:57:06 741 402.70 XLON xy4A2EiqvWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:57:06 500 402.70 XLON xy4A2EiqvW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:57:06 500 402.70 XLON xy4A2EiqvW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:57:06 1408 402.70 XLON xy4A2EiqvZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:55:30 117 402.70 XLON xy4A2EiqccA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:54:42 1390 402.70 XLON xy4A2EiqcMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:54:05 500 402.70 XLON xy4A2Eiqdpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:54:05 218 402.70 XLON xy4A2Eiqdpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:54:05 620 402.70 XLON xy4A2Eiqdpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:52:30 1419 402.70 XLON xy4A2EiqaCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:52:04 172 402.70 XLON xy4A2EiqaRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:52:04 40 402.80 XLON xy4A2EiqaRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:52:03 944 402.80 XLON xy4A2EiqaQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:52:03 2245 402.90 XLON xy4A2EiqaQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:50:38 149 402.90 XLON xy4A2EiqYeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:50:38 621 402.90 XLON xy4A2EiqYeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:50:23 983 402.80 XLON xy4A2EiqY53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:50:23 734 402.80 XLON xy4A2EiqY55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:49:00 1656 402.80 XLON xy4A2EiqZ0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:48:02 1506 402.90 XLON xy4A2EiqWr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:46:24 1142 403.00 XLON xy4A2EiqXnn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:46:07 237 403.00 XLON xy4A2EiqX4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:46:07 621 403.00 XLON xy4A2EiqX4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:45:58 317 403.00 XLON xy4A2EiqXCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:45:37 1938 403.00 XLON xy4A2EiqXIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:44:44 258 403.00 XLON xy4A2Eiqkxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:44:44 701 403.00 XLON xy4A2Eiqkxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:44:18 886 403.00 XLON xy4A2EiqkTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:44:18 500 403.00 XLON xy4A2EiqkTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:44:18 500 403.00 XLON xy4A2EiqkTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:44:18 500 403.00 XLON xy4A2EiqkTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:42:08 69 402.70 XLON xy4A2Eiqi@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:42:03 224 402.80 XLON xy4A2Eiqiw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:42:03 621 402.80 XLON xy4A2Eiqiw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:42:03 1688 402.80 XLON xy4A2EiqiwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:42:00 507 402.80 XLON xy4A2Eiqi6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:41:49 621 402.80 XLON xy4A2Eiqi82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:40:21 2232 402.90 XLON xy4A2EiqjNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:39:57 1464 403.00 XLON xy4A2EiqggB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:39:57 253 403.00 XLON xy4A2EiqggD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:39:38 415 403.00 XLON xy4A2Eiqg5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:39:06 171 403.00 XLON xy4A2EiqhcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:37:21 544 402.60 XLON xy4A2Eiqejq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:37:19 1372 402.60 XLON xy4A2Eiqeio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:37:19 528 402.60 XLON xy4A2Eiqeiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:37:15 703 402.60 XLON xy4A2EiqeeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:37:07 639 402.60 XLON xy4A2EiqeqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:37:03 357 402.50 XLON xy4A2EiqenI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:36:48 500 402.50 XLON xy4A2Eiqe5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:36:48 500 402.50 XLON xy4A2Eiqe5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:36:48 172 402.50 XLON xy4A2Eiqe5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:34:33 1223 402.10 XLON xy4A2EiqMh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:33:21 866 402.10 XLON xy4A2EiqNk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:33:15 518 402.00 XLON xy4A2EiqNrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:33:14 1086 402.00 XLON xy4A2EiqNqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:33:04 503 402.00 XLON xy4A2EiqNyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:33:04 552 402.00 XLON xy4A2EiqNy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:31:33 594 401.90 XLON xy4A2EiqK4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:31:29 52 401.90 XLON xy4A2EiqK1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:31:27 811 402.00 XLON xy4A2EiqK0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:31:27 183 402.00 XLON xy4A2EiqK0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:31:27 1419 402.10 XLON xy4A2EiqK0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:31:06 1806 402.20 XLON xy4A2EiqKHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:30:23 1419 402.20 XLON xy4A2EiqLxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:29:23 1101 402.20 XLON xy4A2EiqInm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:27:44 547 402.00 XLON xy4A2EiqJoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:27:44 782 402.10 XLON xy4A2EiqJoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:27:00 685 402.10 XLON xy4A2EiqJId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:27:00 685 402.20 XLON xy4A2EiqJIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:26:44 1181 402.20 XLON xy4A2EiqGcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:25:36 946 401.90 XLON xy4A2EiqGMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:25:31 1489 402.00 XLON xy4A2EiqGGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:25:30 2158 402.00 XLON xy4A2EiqGJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:25:02 453 402.00 XLON xy4A2EiqHY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:25:02 500 402.00 XLON xy4A2EiqHYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:25:02 259 402.00 XLON xy4A2EiqHYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:25:00 1443 402.00 XLON xy4A2EiqHix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:22:15 788 402.00 XLON xy4A2EiqUSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:22:14 535 402.10 XLON xy4A2EiqUVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:22:10 1123 402.10 XLON xy4A2EiqUP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:20:43 960 401.80 XLON xy4A2EiqVJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:20:43 980 401.90 XLON xy4A2EiqVJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:20:43 217 401.90 XLON xy4A2EiqVJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:20:27 31 402.00 XLON xy4A2EiqSdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:20:27 104 402.00 XLON xy4A2EiqSdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:20:27 673 402.00 XLON xy4A2EiqSds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:20:27 135 402.00 XLON xy4A2EiqSdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:19:59 1348 402.00 XLON xy4A2EiqSqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:18:36 501 402.20 XLON xy4A2EiqTZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:18:32 445 402.30 XLON xy4A2EiqTiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:18:32 284 402.30 XLON xy4A2EiqTi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:18:32 1043 402.40 XLON xy4A2EiqTi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:18:17 873 402.50 XLON xy4A2EiqTrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:17:40 868 402.30 XLON xy4A2EiqTAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:17:16 903 402.30 XLON xy4A2EiqQbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:16:50 1051 402.30 XLON xy4A2EiqQqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:16:44 1423 402.30 XLON xy4A2EiqQpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:16:44 500 402.30 XLON xy4A2EiqQpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:16:44 500 402.30 XLON xy4A2EiqQpc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:15:19 1401 402.10 XLON xy4A2EiqRrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:14:49 1368 402.20 XLON xy4A2EiqR2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:14:49 764 402.20 XLON xy4A2EiqR2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:14:49 500 402.20 XLON xy4A2EiqR2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:14:49 2387 402.20 XLON xy4A2EiqRDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:14:49 500 402.20 XLON xy4A2EiqRDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:14:49 871 402.20 XLON xy4A2EiqRDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:13:36 500 402.10 XLON xy4A2EiqOvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:13:34 500 402.10 XLON xy4A2EiqO5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:13:34 267 402.10 XLON xy4A2EiqO5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:13:30 1378 402.10 XLON xy4A2EiqO0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:11:07 408 401.90 XLON xy4A2Eiq6f8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:11:07 516 401.90 XLON xy4A2Eiq6fH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:11:07 105 401.90 XLON xy4A2Eiq6fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:11:07 521 401.90 XLON xy4A2Eiq6fS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:08:52 1933 401.70 XLON xy4A2Eiq7AC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:08:27 1397 401.80 XLON xy4A2Eiq4bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:07:34 2210 401.90 XLON xy4A2Eiq4Cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:07:26 12 401.90 XLON xy4A2Eiq4A5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:06:58 61 401.80 XLON xy4A2Eiq5W$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:06:19 951 401.80 XLON xy4A2Eiq55T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:06:04 617 401.80 XLON xy4A2Eiq5Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:06:04 1327 401.80 XLON xy4A2Eiq5Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:05:24 1179 401.90 XLON xy4A2Eiq2YP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:05:24 426 401.90 XLON xy4A2Eiq2YR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:04:55 2430 402.00 XLON xy4A2Eiq2yM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:04:55 222 402.00 XLON xy4A2Eiq2yK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:03:36 1742 402.00 XLON xy4A2Eiq3ri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:03:36 500 402.00 XLON xy4A2Eiq3rm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:03:36 500 402.00 XLON xy4A2Eiq3rk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:03:35 500 402.00 XLON xy4A2Eiq3qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:03:35 246 402.00 XLON xy4A2Eiq3qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:03:30 1374 401.90 XLON xy4A2Eiq3mp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:01:43 1670 401.80 XLON xy4A2Eiq02g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:00:41 294 401.70 XLON xy4A2Eiq1oL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:00:41 1658 401.70 XLON xy4A2Eiq1oN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 09:00:00 1100 401.80 XLON xy4A2Eiq1JG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:59:14 2064 401.80 XLON xy4A2EiqEuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:59:14 259 401.80 XLON xy4A2EiqEum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:57:53 28 401.70 XLON xy4A2EiqFLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:57:53 208 401.70 XLON xy4A2EiqFLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:57:53 819 401.70 XLON xy4A2EiqFLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:56:36 608 401.80 XLON xy4A2EiqCxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:56:21 114 401.80 XLON xy4A2EiqCDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:56:13 890 401.90 XLON xy4A2EiqCEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:56:04 1428 402.00 XLON xy4A2EiqCND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:56:04 587 402.00 XLON xy4A2EiqCNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:55:18 544 402.10 XLON xy4A2EiqDgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:55:01 67 401.90 XLON xy4A2EiqDuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:54:43 1214 401.90 XLON xy4A2EiqDEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:54:28 1889 402.00 XLON xy4A2EiqDU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:53:56 1387 402.10 XLON xy4A2EiqAqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:53:56 113 402.10 XLON xy4A2EiqAqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:53:01 501 402.20 XLON xy4A2EiqAEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:53:01 3089 402.20 XLON xy4A2EiqAEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:53:00 1100 402.10 XLON xy4A2EiqA93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:53:00 1914 402.10 XLON xy4A2EiqA9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:53:00 606 402.10 XLON xy4A2EiqA9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:52:59 500 402.10 XLON xy4A2EiqAAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:52:59 500 402.10 XLON xy4A2EiqAAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:52:59 500 402.10 XLON xy4A2EiqABV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:52:59 129 402.10 XLON xy4A2EiqABT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:52:51 817 402.10 XLON xy4A2EiqAMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:52:51 614 402.10 XLON xy4A2EiqAMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:48:12 2358 402.00 XLON xy4A2Eiq9Cv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:48:12 500 402.00 XLON xy4A2Eiq9Ct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:48:12 401 402.00 XLON xy4A2Eiq9Cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:46:36 548 401.70 XLON xy4A2EirsBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:46:33 112 401.70 XLON xy4A2EirsAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:46:33 324 401.70 XLON xy4A2EirsA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:45:43 37 401.70 XLON xy4A2EirtmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:45:43 685 401.70 XLON xy4A2EirtmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:45:15 952 401.70 XLON xy4A2EirtD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:45:14 1398 401.80 XLON xy4A2EirtC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:45:14 445 401.80 XLON xy4A2EirtC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:44:58 1843 401.90 XLON xy4A2EirtT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:42:48 39 401.90 XLON xy4A2Eirre9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:42:48 452 401.90 XLON xy4A2EirreB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:42:48 705 402.00 XLON xy4A2EirreV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:42:47 1609 402.10 XLON xy4A2Eirrhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:42:41 505 402.20 XLON xy4A2EirrtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:42:39 799 402.20 XLON xy4A2Eirrs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:42:05 1813 402.40 XLON xy4A2EirrDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:40:12 496 402.30 XLON xy4A2EiroS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:40:12 587 402.30 XLON xy4A2EiroS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:40:10 629 402.40 XLON xy4A2EiroVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:39:29 1159 402.50 XLON xy4A2Eirpnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:39:12 1842 402.60 XLON xy4A2Eirpxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:39:12 423 402.80 XLON xy4A2EirpxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:39:12 500 402.80 XLON xy4A2EirpxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:39:12 950 402.80 XLON xy4A2EirpxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:39:12 1475 402.80 XLON xy4A2EirpxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:39:12 350 402.80 XLON xy4A2EirpxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:39:12 409 402.70 XLON xy4A2Eirpwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:39:12 1369 402.70 XLON xy4A2Eirpwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:38:32 61 402.80 XLON xy4A2EirpPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:38:32 500 402.80 XLON xy4A2EirpPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:36:24 2108 402.80 XLON xy4A2EirmQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:35:25 426 402.80 XLON xy4A2Eirn67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:35:25 500 402.80 XLON xy4A2Eirn65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:35:06 438 402.70 XLON xy4A2EirnLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:35:06 500 402.70 XLON xy4A2EirnLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:35:06 464 402.70 XLON xy4A2EirnLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:35:06 450 402.70 XLON xy4A2EirnLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:35:06 1366 402.70 XLON xy4A2EirnLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:32:59 1330 402.60 XLON xy4A2Eir$cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:32:04 1646 402.30 XLON xy4A2Eir$Dc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:32:00 2212 402.40 XLON xy4A2Eir$94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:31:11 2012 402.50 XLON xy4A2Eirye2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:30:27 214 402.40 XLON xy4A2Eiry8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:29:24 353 402.50 XLON xy4A2Eirz5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:29:24 621 402.50 XLON xy4A2Eirz5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:29:18 974 402.60 XLON xy4A2Eirz1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:28:38 1025 402.70 XLON xy4A2EirzRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:28:28 1394 402.80 XLON xy4A2EirwXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:28:14 2037 402.90 XLON xy4A2Eirwhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:28:14 1087 402.90 XLON xy4A2Eirwht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:28:14 418 402.90 XLON xy4A2Eirwh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:27:04 908 402.70 XLON xy4A2EirwSM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:27:04 999 402.70 XLON xy4A2EirwSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:27:04 232 402.70 XLON xy4A2EirwSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:25:53 1629 402.70 XLON xy4A2EirxFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:25:24 2374 402.70 XLON xy4A2EirxRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:25:10 1852 402.80 XLON xy4A2EiruX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:24:37 1369 402.90 XLON xy4A2Eiru@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:22:33 544 402.80 XLON xy4A2EircaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:22:33 913 402.80 XLON xy4A2EircaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:22:17 969 402.90 XLON xy4A2Eirck6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:22:17 1379 403.00 XLON xy4A2Eirck8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:21:39 2363 402.90 XLON xy4A2EircEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:21:12 1562 402.90 XLON xy4A2Eirdav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:20:05 1273 402.90 XLON xy4A2Eird8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:20:05 700 402.90 XLON xy4A2Eird8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:20:05 500 402.90 XLON xy4A2Eird8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:20:05 544 402.90 XLON xy4A2EirdBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:19:19 2121 402.80 XLON xy4A2Eirapd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:18:31 544 402.80 XLON xy4A2EiraRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:18:30 1746 402.80 XLON xy4A2EiraQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:17:35 826 402.70 XLON xy4A2EirbOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:16:54 1177 402.80 XLON xy4A2EirY7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:16:21 704 402.70 XLON xy4A2EirYPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:16:21 747 402.80 XLON xy4A2EirYPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:15:59 1317 402.90 XLON xy4A2EirZms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:15:54 470 403.00 XLON xy4A2EirZ$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:15:54 1711 403.00 XLON xy4A2EirZ$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:15:42 1451 403.10 XLON xy4A2EirZ22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:14:27 950 402.50 XLON xy4A2EirXe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:14:27 544 402.60 XLON xy4A2EirXe9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:14:13 602 402.60 XLON xy4A2EirXpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:14:04 2165 402.60 XLON xy4A2EirXxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:13:00 1206 402.60 XLON xy4A2Eirk74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:12:49 544 402.70 XLON xy4A2EirkKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:12:29 1964 402.60 XLON xy4A2EirlYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:12:25 964 402.60 XLON xy4A2Eirlho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:12:24 1375 402.70 XLON xy4A2EirlgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:12:24 1375 402.70 XLON xy4A2Eirlrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:11:13 408 402.60 XLON xy4A2Eirioq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:11:13 609 402.50 XLON xy4A2Eiriox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:11:13 771 402.50 XLON xy4A2Eirioz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:11:02 3280 402.60 XLON xy4A2Eiri7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:11:02 290 402.60 XLON xy4A2Eiri7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:11:02 500 402.60 XLON xy4A2Eiri6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:11:02 147 402.60 XLON xy4A2Eiri6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:11:02 261 402.60 XLON xy4A2Eiri6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:11:01 98 402.60 XLON xy4A2Eiri1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:10:59 1361 402.60 XLON xy4A2EiriDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:10:11 500 402.60 XLON xy4A2EirjeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:09:26 395 402.30 XLON xy4A2EirgbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:09:26 969 402.20 XLON xy4A2Eirgad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:09:26 1379 402.30 XLON xy4A2Eirgaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:48 33 401.70 XLON xy4A2EirhmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:48 1190 401.70 XLON xy4A2EirhmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:46 5263 401.60 XLON xy4A2Eirho7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:46 1104 401.70 XLON xy4A2EirhoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:46 500 401.70 XLON xy4A2EirhoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:46 1385 401.60 XLON xy4A2EirhoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:02 240 401.70 XLON xy4A2EirhVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:02 1587 401.70 XLON xy4A2EirhVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:02 134 401.70 XLON xy4A2EirhVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:02 240 401.70 XLON xy4A2EirhV9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:02 590 401.70 XLON xy4A2EirhV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:02 496 401.70 XLON xy4A2EirhVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:02 630 401.70 XLON xy4A2EirhVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:07:02 1477 401.70 XLON xy4A2EirhVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:30 141 401.90 XLON xy4A2Eiresv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:30 836 401.90 XLON xy4A2Eiresx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:29 426 402.00 XLON xy4A2Eirenj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:29 144 402.00 XLON xy4A2Eirenl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:29 823 402.00 XLON xy4A2Eirenn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:18 358 402.00 XLON xy4A2Eire@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:18 358 402.00 XLON xy4A2Eire@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:18 358 402.00 XLON xy4A2Eire@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:18 358 402.00 XLON xy4A2Eire@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:06:17 2189 401.90 XLON xy4A2Eireva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:05:43 979 401.70 XLON xy4A2EireJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:05:43 1289 401.80 XLON xy4A2EireJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:04:15 979 401.70 XLON xy4A2EirMfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:04:14 981 401.80 XLON xy4A2EirMek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:04:08 979 401.90 XLON xy4A2EirMtb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 09/11/2021 08:04:02 1395 402.00 XLON xy4A2EirMzt
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLTLLLAIIL
(END) Dow Jones Newswires
November 09, 2021 13:13 ET (18:13 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024