TIDMAV.

RNS Number : 8622R

Aviva PLC

09 November 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              9(th) November 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            2,434,656 
 Lowest price paid per share (GBp):                395.2000p 
 Highest price paid per share (GBp):               403.1000p 
 Average price paid per share (GBp):               397.8413p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        9(th) November 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     09/11/2021     16:29:29      892     395.90    BATE       xy4A2EiuqXx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:29:29       13     395.90    BATE       xy4A2EiuqXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:29:22       7      395.90    BATE       xy4A2Eiuqh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:29:22       8      395.90    BATE       xy4A2EiuqhL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:29:22      1461    395.90    BATE       xy4A2EiuqhP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:29:01      783     395.80    BATE       xy4A2Eiuq2s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:29:01       33     395.80    CHIX       xy4A2EiuqDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:29:01      911     395.80    CHIX       xy4A2EiuqDC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:28:31      440     395.80    XLON       xy4A2EiuqQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:28:31       59     395.80    CHIX       xy4A2EiuqQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:28:31      684     395.80    CHIX       xy4A2EiuqQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:28:19      3865    395.80    XLON       xy4A2Eiurkk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:28:19      2625    395.80    XLON       xy4A2Eiurkm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:28:03      1110    395.80    XLON       xy4A2EiurxK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:28:03      500     395.80    XLON       xy4A2EiurxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:28:03      748     395.80    XLON       xy4A2EiurxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:50      1321    395.80    BATE       xy4A2EiurDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:50      500     395.80    BATE       xy4A2EiurDi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:45      1623    395.80    BATE       xy4A2EiurBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:44      790     395.80    BATE       xy4A2EiurLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:44      500     395.80    BATE       xy4A2EiurLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:44      1575    395.80    CHIX       xy4A2EiurKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:44      637     395.80    BATE       xy4A2EiurKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:44      1759    395.80    BATE       xy4A2EiurKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      1265    395.80    BATE       xy4A2Eiuoro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      518     395.80    BATE       xy4A2Eiuor3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      999     395.80    BATE       xy4A2EiuoqZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      290     395.80    BATE       xy4A2Eiuoqr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      384     395.80    BATE       xy4A2Eiuoqt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      1184    395.80    BATE       xy4A2Eiuoqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      465     395.80    BATE       xy4A2Eiuoq$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      747     395.80    BATE       xy4A2Eiuoq1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      494     395.80    CHIX       xy4A2EiuoqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      200     395.80    CHIX       xy4A2EiuoqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      416     395.80    CHIX       xy4A2EiuotW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      600     395.80    CHIX       xy4A2EiuoqS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      190     395.80    CHIX       xy4A2EiuoqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      2147    395.80    CHIX       xy4A2Eiuotg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:27:10      2396    395.80    BATE       xy4A2Eiuoti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:26:02       10     395.80    BATE       xy4A2Eiup9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:26:01       6      395.80    BATE       xy4A2EiupBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:26:00      452     395.80    BATE       xy4A2EiupN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:26:00      210     395.80    BATE       xy4A2EiupNR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:26:00      1049    395.80    CHIX       xy4A2EiupMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:26:00      2396    395.80    BATE       xy4A2EiupMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:25:56      1599    395.80    CHIX       xy4A2EiupSi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:25:56       6      395.80    BATE       xy4A2EiupVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:25:56       97     395.80    CHIX       xy4A2EiupVl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:25:56      681     395.80    CHIX       xy4A2EiupVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:25:46      426     395.80    CHIX       xy4A2EiumWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:25:04      1368    395.70    BATE       xy4A2EiumMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:37      553     395.70    BATE       xy4A2EiunfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:35      1293    395.80    CHIX       xy4A2EiuneO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:35      1548    395.80    BATE       xy4A2EiuneQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:35      2950    395.90    CHIX       xy4A2EiuneS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:35      3529    395.90    BATE       xy4A2EiuneU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:30      803     395.90    BATE       xy4A2Eiunsi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:30       5      395.90    BATE       xy4A2Eiunsm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:30       3      395.90    BATE       xy4A2Eiunso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:30      380     395.90    BATE       xy4A2Eiunsk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:18       10     395.90    CHIX       xy4A2Eiun@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:18       4      395.90    CHIX       xy4A2Eiun@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:18       69     395.90    CHIX       xy4A2Eiun@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:24:18      460     395.90    CHIX       xy4A2Eiun@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:23:56      442     395.90    BATE       xy4A2EiunHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:23:56      484     395.90    BATE       xy4A2EiunHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:23:56      561     395.90    BATE       xy4A2EiunHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:23:56      522     395.90    BATE       xy4A2EiunHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:23:56      574     395.90    BATE       xy4A2EiunH@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:23:56      273     395.90    BATE       xy4A2EiunHy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:23:56      500     395.90    BATE       xy4A2EiunHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:23:56      761     395.90    BATE       xy4A2EiunHw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:57      804     395.90    BATE       xy4A2Eiu@ve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:49      1121    395.90    XLON       xy4A2Eiu@76 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:49       37     395.90    BATE       xy4A2Eiu@78 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:35      242     396.00    CHIX       xy4A2Eiu@99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:35      490     396.00    CHIX       xy4A2Eiu@9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:35      1782    396.00    BATE       xy4A2Eiu@9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:18       72     396.00    BATE       xy4A2Eiu@SF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:16      213     396.00    BATE       xy4A2Eiu@Pg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:16      1020    396.00    CHIX       xy4A2Eiu@Pq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:16      2492    396.00    BATE       xy4A2Eiu@Px 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:16      2728    396.00    CHIX       xy4A2Eiu@Pz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:22:13      451     396.00    CHIX       xy4A2Eiu@RF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:21:44      1417    396.00    BATE       xy4A2Eiu$@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:21:44      189     396.00    BATE       xy4A2Eiu$vr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:21:44      1076    396.00    BATE       xy4A2Eiu$vt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:21:37      653     396.00    BATE       xy4A2Eiu$7Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:21:36      465     396.00    BATE       xy4A2Eiu$1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:21:36       26     396.00    BATE       xy4A2Eiu$1e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:21:36      891     396.00    BATE       xy4A2Eiu$1g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:21:36      2700    396.00    BATE       xy4A2Eiu$1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:21:36      1121    396.00    XLON       xy4A2Eiu$1c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:47      3199    396.10    BATE       xy4A2Eiuyvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:47      1251    396.10    CHIX       xy4A2Eiuyvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:17      739     396.00    XLON       xy4A2EiuyI5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:11      954     396.10    CHIX       xy4A2EiuyOO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:11      3854    396.10    BATE       xy4A2EiuyOQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:11      4239    396.10    XLON       xy4A2EiuyOM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:02      143     396.20    BATE       xy4A2EiuzYM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:02      1003    396.20    BATE       xy4A2EiuzYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:02      483     396.20    BATE       xy4A2EiuzYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:02      747     396.20    BATE       xy4A2Eiuzi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:02      418     396.20    XLON       xy4A2Eiuzi7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:02      3366    396.20    XLON       xy4A2Eiuzi9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:02      674     396.20    BATE       xy4A2EiuziA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:20:02      1529    396.20    CHIX       xy4A2EiuziJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:19:48      476     396.20    CHIX       xy4A2Eiuz@u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:19:48      539     396.20    CHIX       xy4A2Eiuz@w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:19:48      762     396.20    XLON       xy4A2Eiuzvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:19:48       22     396.20    BATE       xy4A2Eiuzvr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:19:48      500     396.20    XLON       xy4A2Eiuzvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:19:48      1684    396.20    CHIX       xy4A2Eiuzv7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:19:48      115     396.20    CHIX       xy4A2Eiuzv5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:19:28      1184    396.20    BATE       xy4A2EiuzAH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:19      2442    395.90    CHIX       xy4A2Eiuw3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:19      4030    395.90    BATE       xy4A2Eiuw3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:19      3465    395.90    XLON       xy4A2Eiuw3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:14      488     396.00    BATE       xy4A2EiuwDK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:12      1168    396.00    XLON       xy4A2EiuwEh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:12      515     396.00    XLON       xy4A2EiuwEj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:12      500     396.00    XLON       xy4A2EiuwEl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:12      767     396.00    BATE       xy4A2EiuwEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:12      320     396.00    XLON       xy4A2EiuwEx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:12      1175    396.00    XLON       xy4A2EiuwEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:18:07      1105    396.00    XLON       xy4A2EiuwBx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:17:18      1198    395.90    BATE       xy4A2Eiuxy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:44      975     395.90    XLON       xy4A2EiuxLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:44      165     395.90    BATE       xy4A2EiuxL$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:36      813     395.90    XLON       xy4A2EiuxMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:32      480     395.90    XLON       xy4A2EiuxGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:22      642     396.00    BATE       xy4A2EiuxRo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:22      572     396.00    CHIX       xy4A2EiuxR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:22      1054    396.00    BATE       xy4A2EiuxR@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:22      1597    396.00    XLON       xy4A2EiuxRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:13      937     396.10    XLON       xy4A2EiuuXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:13      2185    396.10    BATE       xy4A2EiuuXQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:13      1998    396.10    XLON       xy4A2EiuuXO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:13      269     396.10    CHIX       xy4A2EiuuXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:13      597     396.10    CHIX       xy4A2EiuuXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      528     396.20    XLON       xy4A2EiuuW@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      883     396.20    XLON       xy4A2EiuuW2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      138     396.20    XLON       xy4A2EiuuW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      410     396.20    BATE       xy4A2EiuuWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      569     396.20    XLON       xy4A2EiuuW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      297     396.20    XLON       xy4A2EiuuW8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      349     396.20    BATE       xy4A2EiuuWE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      448     396.20    CHIX       xy4A2EiuuW0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      2700    396.20    BATE       xy4A2EiuuWI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      236     396.20    CHIX       xy4A2EiuuWC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      804     396.20    CHIX       xy4A2EiuuWG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      522     396.20    BATE       xy4A2EiuuWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:16:12      488     396.20    CHIX       xy4A2EiuuWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:40      705     396.30    XLON       xy4A2Eiuu@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:40      583     396.30    XLON       xy4A2Eiuu@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:40      1197    396.30    XLON       xy4A2Eiuu@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:40      168     396.30    XLON       xy4A2Eiuu@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:40      500     396.30    XLON       xy4A2EiuuvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:40      1039    396.30    XLON       xy4A2EiuuvY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:40      378     396.30    XLON       xy4A2Eiuu@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:04      500     396.30    XLON       xy4A2EiuuJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:04      1326    396.30    CHIX       xy4A2EiuuJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:15:04      2342    396.30    BATE       xy4A2EiuuJt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:14:51      773     396.20    XLON       xy4A2EiuvXd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:14:06      500     396.30    XLON       xy4A2Eiuvw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:14:06      471     396.30    XLON       xy4A2Eiuvw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:14:06      1166    396.30    BATE       xy4A2Eiuvw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:14:06      637     396.30    CHIX       xy4A2EiuvwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:14:06      1995    396.30    BATE       xy4A2Eiuv5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:14:06      1006    396.30    CHIX       xy4A2Eiuv5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:14:06      1900    396.30    XLON       xy4A2Eiuv5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:14:03      1035    396.30    XLON       xy4A2Eiuv6F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:58      3446    396.40    BATE       xy4A2EiuvC1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:58      2293    396.40    CHIX       xy4A2EiuvC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:58      3815    396.40    XLON       xy4A2EiuvC$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:49      206     396.50    CHIX       xy4A2EiuvBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:49      219     396.50    CHIX       xy4A2EiuvBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:46      775     396.50    XLON       xy4A2EiuvKk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:44      476     396.50    BATE       xy4A2EiuvN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:44       26     396.50    BATE       xy4A2EiuvN3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:44      680     396.50    BATE       xy4A2EiuvNz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:44      683     396.50    BATE       xy4A2EiuvN$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:27      177     396.50    BATE       xy4A2EiuvRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:27      309     396.50    BATE       xy4A2EiuvRd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:14      504     396.40    XLON       xy4A2Eiuceg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:10      161     396.50    BATE       xy4A2Eiucqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:10      273     396.50    BATE       xy4A2Eiucqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:10      375     396.50    BATE       xy4A2Eiucq0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:10      794     396.50    BATE       xy4A2Eiucqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:10      273     396.50    BATE       xy4A2Eiucq@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:08      1643    396.50    XLON       xy4A2EiucsY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:08      301     396.50    XLON       xy4A2EiuctU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:13:08      3668    396.50    XLON       xy4A2EiucsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:12:53      527     396.50    BATE       xy4A2Eiucxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:12:30      1370    396.50    XLON       xy4A2EiucML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:12:19      235     396.50    XLON       xy4A2Eiuddp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:12:19      500     396.50    XLON       xy4A2Eiuddr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:12:19      1645    396.50    CHIX       xy4A2EiuddC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:12:19      3086    396.50    BATE       xy4A2EiuddE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:12:19      3171    396.50    XLON       xy4A2EiuddA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:12:01      1935    396.50    BATE       xy4A2EiudtN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      117     396.50    BATE       xy4A2Eiud@L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      521     396.50    XLON       xy4A2Eiud@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      273     396.50    BATE       xy4A2Eiud@N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      1087    396.50    BATE       xy4A2Eiudvd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      159     396.50    CHIX       xy4A2Eiudvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      754     396.50    BATE       xy4A2Eiudv5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      581     396.50    XLON       xy4A2EiudvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      674     396.50    XLON       xy4A2EiudvI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      290     396.50    XLON       xy4A2EiudvK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      229     396.50    XLON       xy4A2EiudvM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      622     396.50    XLON       xy4A2EiudvO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      642     396.50    BATE       xy4A2EiudvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      346     396.50    BATE       xy4A2EiudvS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      1408    396.50    BATE       xy4A2EiuduW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:48      2192    396.50    CHIX       xy4A2EiudvU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:44      1387    396.50    XLON       xy4A2EiudxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:32      475     396.50    XLON       xy4A2Eiud2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:22      794     396.50    BATE       xy4A2Eiud8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:22      918     396.50    CHIX       xy4A2Eiud8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:22      1188    396.50    XLON       xy4A2Eiud8E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:11:22      1208    396.50    XLON       xy4A2Eiud8G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:09:58      1436    396.50    XLON       xy4A2EiuaNI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:09:58      703     396.50    XLON       xy4A2EiuaNM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:09:58      1893    396.50    XLON       xy4A2EiuaNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:59      486     396.50    CHIX       xy4A2Eiubue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:59      1116    396.50    BATE       xy4A2EiubuU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:59      799     396.50    CHIX       xy4A2EiubxW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:59      1079    396.50    XLON       xy4A2EiubuS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:39      717     396.50    XLON       xy4A2EiubAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:39      941     396.50    BATE       xy4A2EiubAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:29      633     396.50    XLON       xy4A2EiubSO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:29      810     396.50    BATE       xy4A2EiubSS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:29      381     396.50    XLON       xy4A2EiubSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:24      1475    396.60    BATE       xy4A2EiubOT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:24      410     396.60    XLON       xy4A2EiubOP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:24      1065    396.60    XLON       xy4A2EiubOR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:19      860     396.60    CHIX       xy4A2EiuYbe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:19      2200    396.60    XLON       xy4A2EiuYba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:19      238     396.60    XLON       xy4A2EiuYbn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:19      2029    396.60    BATE       xy4A2EiuYbr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:19      944     396.60    CHIX       xy4A2EiuYbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:11      976     396.60    XLON       xy4A2EiuYZS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:08:11       13     396.60    XLON       xy4A2EiuYY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:33       62     396.60    XLON       xy4A2EiuY00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:29      544     396.70    BATE       xy4A2EiuYD3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:29      2727    396.70    XLON       xy4A2EiuYD9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:29      958     396.70    CHIX       xy4A2EiuYDB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:29      375     396.70    BATE       xy4A2EiuYDD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:29      1136    396.70    BATE       xy4A2EiuYDF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:23      1484    396.80    BATE       xy4A2EiuY9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:23      1006    396.80    CHIX       xy4A2EiuY9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:23      296     396.80    BATE       xy4A2EiuY9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:23      194     396.80    CHIX       xy4A2EiuY9m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:23      2078    396.80    XLON       xy4A2EiuY9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:23      793     396.80    BATE       xy4A2EiuY9o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:23      649     396.80    XLON       xy4A2EiuY9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:08      2219    396.90    CHIX       xy4A2EiuYSm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:08      3844    396.90    BATE       xy4A2EiuYSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:07:08      3848    396.90    XLON       xy4A2EiuYSk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:48      463     397.00    XLON       xy4A2EiuZhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:33      2298    397.00    XLON       xy4A2EiuZ$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:33      258     397.00    XLON       xy4A2EiuZ$U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:33       54     397.00    XLON       xy4A2EiuZ@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:33       96     397.00    XLON       xy4A2EiuZ@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:33      600     397.00    XLON       xy4A2EiuZ@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:33      440     397.00    XLON       xy4A2EiuZ@s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:03      3838    396.90    XLON       xy4A2EiuZTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:03      2211    396.90    CHIX       xy4A2EiuZTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:03      159     396.90    BATE       xy4A2EiuZTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:06:03      3640    396.90    BATE       xy4A2EiuZT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:56      895     397.00    BATE       xy4A2EiuWat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:56      219     396.90    BATE       xy4A2EiuWaL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:56       97     396.90    BATE       xy4A2EiuWaN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:56       49     396.90    BATE       xy4A2EiuWaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:56      487     396.90    BATE       xy4A2EiuWaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:12       15     396.70    CHIX       xy4A2EiuWFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:12      1684    396.70    CHIX       xy4A2EiuWFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:12      1100    396.70    CHIX       xy4A2EiuWFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:12      1398    396.70    CHIX       xy4A2EiuWFR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:12      3635    396.70    BATE       xy4A2EiuWFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:05:12      3829    396.70    XLON       xy4A2EiuWFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      1302    396.70    XLON       xy4A2EiuWJ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      798     396.70    XLON       xy4A2EiuWJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      500     396.70    XLON       xy4A2EiuWJ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      500     396.70    BATE       xy4A2EiuWJ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      2196    396.70    XLON       xy4A2EiuWJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      200     396.70    XLON       xy4A2EiuWJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      1602    396.70    BATE       xy4A2EiuWJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      371     396.70    CHIX       xy4A2EiuWJN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      687     396.70    BATE       xy4A2EiuWJP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:53      107     396.70    BATE       xy4A2EiuWJR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:24      851     396.70    BATE       xy4A2EiuXka 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:24      1015    396.70    CHIX       xy4A2EiuXkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:24      798     396.70    BATE       xy4A2EiuXkg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:24      386     396.70    CHIX       xy4A2EiuXki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:24      747     396.70    BATE       xy4A2EiuXkk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:11      500     396.70    XLON       xy4A2EiuXmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:11      466     396.70    XLON       xy4A2EiuXmJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      500     396.70    XLON       xy4A2EiuXyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      253     396.70    XLON       xy4A2EiuXyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      733     396.70    XLON       xy4A2EiuXy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      151     396.70    XLON       xy4A2EiuXy1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      500     396.70    XLON       xy4A2EiuXy2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      500     396.70    XLON       xy4A2EiuXyF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      6569    396.70    XLON       xy4A2EiuXyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      1205    396.70    XLON       xy4A2EiuXyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      410     396.70    XLON       xy4A2EiuXyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      500     396.70    XLON       xy4A2EiuXyT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:04:07      500     396.70    XLON       xy4A2EiuXyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      287     396.50    BATE       xy4A2EiuXT0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      491     396.50    BATE       xy4A2EiuXT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      396     396.50    BATE       xy4A2EiuXT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      398     396.50    BATE       xy4A2EiuXTA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      197     396.50    BATE       xy4A2EiuXTO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      115     396.50    BATE       xy4A2EiuXTQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      1267    396.50    BATE       xy4A2EiuXTS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      1014    396.50    BATE       xy4A2EiuXSY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      563     396.50    BATE       xy4A2EiuXTU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:31      1997    396.50    BATE       xy4A2EiuXSW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:30      1684    396.40    CHIX       xy4A2EiuXRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:03:30      536     396.40    CHIX       xy4A2EiuXRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:51      500     396.30    XLON       xy4A2EiulkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:51      550     396.30    XLON       xy4A2EiulkN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:51      575     396.30    XLON       xy4A2EiulkV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:51      607     396.30    XLON       xy4A2EiulfX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:51      2477    396.30    XLON       xy4A2Eiulfc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:51      500     396.30    XLON       xy4A2Eiulfe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:51      1876    396.30    BATE       xy4A2Eiulfj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:48      2396    396.30    XLON       xy4A2EiulhX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:38      411     396.20    CHIX       xy4A2EiulmI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:21      466     396.20    CHIX       xy4A2Eiul17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:01:21      272     396.20    CHIX       xy4A2Eiul19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:33      767     396.20    XLON       xy4A2Eiuile 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:33      215     396.20    XLON       xy4A2Eiuilg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:33      2073    396.20    XLON       xy4A2Eiuilm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:32      471     396.20    XLON       xy4A2EiuilU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:32      500     396.20    XLON       xy4A2Eiuikw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:32      2262    396.20    CHIX       xy4A2Eiuik5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:32      2396    396.20    XLON       xy4A2EiuikI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:32      2130    396.20    BATE       xy4A2EiuikM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:32      1346    396.20    CHIX       xy4A2EiuikK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:32       14     396.20    CHIX       xy4A2EiuikO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     16:00:28      634     396.20    BATE       xy4A2EiuigD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:58      2315    396.20    BATE       xy4A2EiuiES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:58      1339    396.20    CHIX       xy4A2Eiui9Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:58      1181    396.20    XLON       xy4A2EiuiEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:58      1215    396.20    XLON       xy4A2Eiui9W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:51      2967    396.30    BATE       xy4A2EiuiJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:51      1221    396.30    BATE       xy4A2EiuiJt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:51      533     396.30    BATE       xy4A2EiuiJp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:51      219     396.30    BATE       xy4A2EiuiJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:51      523     396.30    BATE       xy4A2EiuiJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:51      774     396.30    BATE       xy4A2EiuiJn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:51      302     396.30    BATE       xy4A2EiuiJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:51      556     396.30    BATE       xy4A2EiuiJv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:51      1430    396.30    BATE       xy4A2EiuiJx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:16      200     396.20    CHIX       xy4A2Eiujmz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:16      459     396.20    CHIX       xy4A2Eiujmx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:05      2396    396.20    XLON       xy4A2EiujwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:01      762     396.20    BATE       xy4A2Eiuj6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:59:01       68     396.20    BATE       xy4A2Eiuj6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:58:57      2258    396.20    XLON       xy4A2Eiuj3v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:58:55      589     396.20    BATE       xy4A2Eiuj20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:58:46       75     396.20    CHIX       xy4A2Eiuj8s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:58:26      828     396.20    XLON       xy4A2EiujUZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:52      987     396.20    XLON       xy4A2EiugtX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:52       76     396.20    BATE       xy4A2EiugtK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:51      794     396.20    BATE       xy4A2EiugsX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:51      404     396.20    CHIX       xy4A2EiugtV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:51      803     396.20    BATE       xy4A2EiugsZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:40      185     396.30    CHIX       xy4A2Eiug@e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:40       11     396.30    CHIX       xy4A2Eiug@g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:40      750     396.30    CHIX       xy4A2Eiug@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:35      232     396.30    BATE       xy4A2EiugwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:35      361     396.30    BATE       xy4A2EiugwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      2439    396.30    XLON       xy4A2Eiug0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      925     396.30    XLON       xy4A2Eiug0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      500     396.30    XLON       xy4A2Eiug04 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      1100    396.30    XLON       xy4A2Eiug00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      550     396.30    XLON       xy4A2Eiug02 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      1874    396.30    XLON       xy4A2Eiug0y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      350     396.30    XLON       xy4A2Eiug0@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      1397    396.30    XLON       xy4A2Eiug0w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      704     396.30    BATE       xy4A2Eiug0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      1348    396.30    CHIX       xy4A2Eiug3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      2396    396.30    BATE       xy4A2Eiug3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:57:26      2396    396.30    XLON       xy4A2Eiug3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:14      2322    396.30    BATE       xy4A2EiuhrL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:11      350     396.30    XLON       xy4A2EiuhtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:11      544     396.30    XLON       xy4A2Eiuhsa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:11      506     396.30    CHIX       xy4A2Eiuhsc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:11      579     396.30    CHIX       xy4A2Eiuhse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:03      500     396.30    XLON       xy4A2Eiuhpy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:03      1000    396.30    XLON       xy4A2Eiuhpw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:03      2479    396.30    BATE       xy4A2EiuhpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:03      1305    396.30    CHIX       xy4A2EiuhpP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:03      1765    396.30    XLON       xy4A2EiuhpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:56:03      631     396.30    XLON       xy4A2EiuhpN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:55:07      821     396.20    CHIX       xy4A2Eiuega 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:55:07      266     396.20    CHIX       xy4A2Eiuegc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:55:02      753     396.20    BATE       xy4A2EiuenW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:55:02      752     396.20    BATE       xy4A2EiuenY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:55:02      378     396.20    BATE       xy4A2Eiuena 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:55:02      996     396.20    BATE       xy4A2Eiuenc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:55:02      500     396.20    BATE       xy4A2Eiuene 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:55:02       9      396.20    BATE       xy4A2Eiueng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:54:46      446     396.20    XLON       xy4A2Eiue6y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:54:46       97     396.20    XLON       xy4A2Eiue6w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:54:46      1342    396.20    XLON       xy4A2Eiue6@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:54:08      2885    396.20    BATE       xy4A2EiufZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:54:08      514     396.20    XLON       xy4A2EiufZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:54:08      4567    396.20    XLON       xy4A2EiufZu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:53:05      123     396.20    CHIX       xy4A2EiufVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:53:05      623     396.20    CHIX       xy4A2EiufVS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:53:02      2896    396.20    BATE       xy4A2EiufQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:53:02      1414    396.20    CHIX       xy4A2EiufQ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:53:02      3463    396.20    XLON       xy4A2EiufQw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:53:02      281     396.20    XLON       xy4A2EiufQy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:52:52      446     396.30    XLON       xy4A2EiuMjF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:52:52      572     396.30    XLON       xy4A2EiuMjH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:45       76     396.30    BATE       xy4A2EiuNbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:45      714     396.30    BATE       xy4A2EiuNbo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:45      1005    396.30    XLON       xy4A2EiuNbk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:43      648     396.40    CHIX       xy4A2EiuNdl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:43      1802    396.40    BATE       xy4A2EiuNdn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:43      2291    396.40    XLON       xy4A2EiuNdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      646     396.50    BATE       xy4A2EiuNfn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      691     396.50    XLON       xy4A2EiuNfs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      500     396.50    XLON       xy4A2EiuNfu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      960     396.50    CHIX       xy4A2EiuNf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      1891    396.50    CHIX       xy4A2EiuNfG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      697     396.50    XLON       xy4A2EiuNfA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      494     396.50    XLON       xy4A2EiuNfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      1225    396.50    XLON       xy4A2EiuNfE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      2919    396.50    BATE       xy4A2EiuNfI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      307     396.50    CHIX       xy4A2EiuNfO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      389     396.50    BATE       xy4A2EiuNfK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      138     396.50    BATE       xy4A2EiuNfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31      168     396.50    BATE       xy4A2EiuNfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:31       89     396.50    BATE       xy4A2EiuNfS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:21      432     396.60    BATE       xy4A2EiuNp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:21       64     396.60    BATE       xy4A2EiuNp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:21      668     396.60    BATE       xy4A2EiuNp0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:51:04      1070    396.60    BATE       xy4A2EiuN2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:50:58      550     396.60    XLON       xy4A2EiuNB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:50:58      1677    396.60    XLON       xy4A2EiuNB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:50:58      950     396.60    XLON       xy4A2EiuNB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:50:58      500     396.60    XLON       xy4A2EiuNB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:50:58      536     396.60    XLON       xy4A2EiuNBz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:50:58      621     396.60    XLON       xy4A2EiuNBx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:52      2730    396.60    BATE       xy4A2EiuKD7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:52      982     396.60    CHIX       xy4A2EiuKD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:52      3178    396.60    XLON       xy4A2EiuKD3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:31      742     396.60    XLON       xy4A2EiuKI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:31      2365    396.60    XLON       xy4A2EiuKI5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:31      1707    396.60    CHIX       xy4A2EiuKI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:31      1726    396.60    BATE       xy4A2EiuKI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:31      1870    396.60    BATE       xy4A2EiuKIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:05      241     396.60    BATE       xy4A2EiuLg9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:05      489     396.60    BATE       xy4A2EiuLgB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:05      726     396.60    BATE       xy4A2EiuLgD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:05       3      396.60    BATE       xy4A2EiuLgF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:04      1489    396.60    XLON       xy4A2EiuLr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:49:04      1127    396.60    XLON       xy4A2EiuLr5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:48      326     396.60    BATE       xy4A2EiuL58 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:48      328     396.60    BATE       xy4A2EiuL5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:41      345     396.60    XLON       xy4A2EiuL3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:41      500     396.60    XLON       xy4A2EiuL3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:41      500     396.60    XLON       xy4A2EiuL3s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:41      500     396.60    XLON       xy4A2EiuL3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:41      2396    396.60    XLON       xy4A2EiuL32 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:41      787     396.60    CHIX       xy4A2EiuL34 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:41      1173    396.60    CHIX       xy4A2EiuL36 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:48:41      2396    396.60    BATE       xy4A2EiuL38 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:56      1817    396.40    XLON       xy4A2EiuIUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:56      1339    396.40    XLON       xy4A2EiuIU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:56      136     396.40    BATE       xy4A2EiuIU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:56      107     396.40    CHIX       xy4A2EiuIU6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:56      310     396.40    BATE       xy4A2EiuIU4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:56      385     396.40    CHIX       xy4A2EiuIU8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:56      3691    396.50    BATE       xy4A2EiuIUC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:56      1530    396.50    CHIX       xy4A2EiuIUE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:56      3051    396.50    XLON       xy4A2EiuIUA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:54      798     396.60    CHIX       xy4A2EiuIOC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:54      639     396.60    CHIX       xy4A2EiuIOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:54       66     396.60    CHIX       xy4A2EiuIOA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:23      524     396.50    XLON       xy4A2EiuJtA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      2754    396.60    XLON       xy4A2EiuJ@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      412     396.60    XLON       xy4A2EiuJ@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      500     396.60    XLON       xy4A2EiuJ@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      2091    396.60    BATE       xy4A2EiuJ@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      190     396.60    BATE       xy4A2EiuJ@I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      500     396.60    BATE       xy4A2EiuJ@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      850     396.60    BATE       xy4A2EiuJ@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      500     396.60    BATE       xy4A2EiuJ@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      278     396.50    BATE       xy4A2EiuJvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      388     396.50    CHIX       xy4A2EiuJvr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      471     396.50    BATE       xy4A2EiuJvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      452     396.50    CHIX       xy4A2EiuJvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      302     396.50    BATE       xy4A2EiuJvz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      199     396.50    XLON       xy4A2EiuJvj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      218     396.50    XLON       xy4A2EiuJvl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      155     396.50    XLON       xy4A2EiuJvn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      479     396.50    XLON       xy4A2EiuJvp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      2396    396.60    XLON       xy4A2EiuJv$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      770     396.60    CHIX       xy4A2EiuJv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      2396    396.60    BATE       xy4A2EiuJv3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:46:15      487     396.60    CHIX       xy4A2EiuJv5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:45:56      726     396.60    XLON       xy4A2EiuJLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:50      793     396.60    BATE       xy4A2EiuHcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:50       92     396.60    BATE       xy4A2EiuHcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38       19     396.60    CHIX       xy4A2EiuHlf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38       22     396.60    CHIX       xy4A2EiuHll 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38       3      396.60    CHIX       xy4A2EiuHlj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38      500     396.60    CHIX       xy4A2EiuHlh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38      179     396.60    XLON       xy4A2EiuHlu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38       54     396.60    XLON       xy4A2EiuHlw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38      500     396.60    XLON       xy4A2EiuHl0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38      1136    396.60    XLON       xy4A2EiuHl@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38      466     396.60    XLON       xy4A2EiuHly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38      451     396.60    XLON       xy4A2EiuHl4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38      968     396.60    XLON       xy4A2EiuHl8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:44:38      1271    396.60    XLON       xy4A2EiuHl2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:43:34      2838    396.50    BATE       xy4A2EiuHS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:43:34      1408    396.50    CHIX       xy4A2EiuHSy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:43:34      3591    396.50    XLON       xy4A2EiuHSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:43:34       86     396.50    XLON       xy4A2EiuHSw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      1760    396.50    XLON       xy4A2EiuU5G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      480     396.50    XLON       xy4A2EiuU5I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      159     396.50    XLON       xy4A2EiuU5K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      500     396.50    XLON       xy4A2EiuU5M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      123     396.50    CHIX       xy4A2EiuU5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      947     396.50    CHIX       xy4A2EiuU4Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      534     396.50    BATE       xy4A2EiuU4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      237     396.50    BATE       xy4A2EiuU4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      727     396.50    BATE       xy4A2EiuU4l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      190     396.50    BATE       xy4A2EiuU4n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      500     396.50    BATE       xy4A2EiuU4p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      3844    396.50    XLON       xy4A2EiuU42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      564     396.50    CHIX       xy4A2EiuU44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32       88     396.50    BATE       xy4A2EiuU48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      1398    396.50    CHIX       xy4A2EiuU46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:32      3600    396.50    BATE       xy4A2EiuU4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:17      160     396.60    BATE       xy4A2EiuU8J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:17      741     396.60    BATE       xy4A2EiuU8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:06      561     396.60    XLON       xy4A2EiuUMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:05      763     396.60    CHIX       xy4A2EiuUHa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:42:05       3      396.60    CHIX       xy4A2EiuUHc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:41:31      932     396.60    XLON       xy4A2EiuVZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:41:31      550     396.60    XLON       xy4A2EiuVWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:41:31      2049    396.60    XLON       xy4A2EiuVWS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:41:31       56     396.60    CHIX       xy4A2EiuVZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:41:31      785     396.60    XLON       xy4A2EiuVZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:41:31      200     396.60    CHIX       xy4A2EiuVZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:41:31      1261    396.60    XLON       xy4A2EiuVZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:41:31      350     396.60    XLON       xy4A2EiuVZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:07      1389    396.50    XLON       xy4A2EiuSdQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:07      2730    396.50    BATE       xy4A2EiuSdO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:07      872     396.50    CHIX       xy4A2EiuSdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:07      115     396.50    CHIX       xy4A2EiuScb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:07      1063    396.50    BATE       xy4A2EiuSdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:07      330     396.50    XLON       xy4A2EiuScX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:06      3843    396.60    BATE       xy4A2EiuScl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:06      1875    396.60    CHIX       xy4A2EiuScn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:06      2337    396.60    XLON       xy4A2EiuSch 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:06      1580    396.60    XLON       xy4A2EiuScj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:01      121     396.70    BATE       xy4A2EiuSZD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:40:01      708     396.70    BATE       xy4A2EiuSZB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:39:49      626     396.70    CHIX       xy4A2EiuSf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:39:46      545     396.70    XLON       xy4A2EiuSrg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:39:46      500     396.70    XLON       xy4A2EiuSrr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:39:46      838     396.70    XLON       xy4A2EiuSrp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:39:46      460     396.70    XLON       xy4A2EiuSrt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:39:46      371     396.70    BATE       xy4A2EiuSru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:39:46      500     396.70    BATE       xy4A2EiuSry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:39:46      924     396.70    BATE       xy4A2EiuSrw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:39:11      2173    396.50    XLON       xy4A2EiuSC6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:16      3881    396.70    XLON       xy4A2EiuTqV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:16      3836    396.70    BATE       xy4A2EiuTtX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:16      1104    396.70    CHIX       xy4A2EiuTtZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:16       92     396.70    CHIX       xy4A2EiuTtb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:11      601     396.80    BATE       xy4A2EiuTzo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:11      1256    396.80    BATE       xy4A2EiuTzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:10      500     396.80    BATE       xy4A2EiuTyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:10      1640    396.80    BATE       xy4A2EiuTvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      1131    396.80    XLON       xy4A2EiuTuD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuTuF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      188     396.80    BATE       xy4A2EiuTuL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      598     396.80    BATE       xy4A2EiuTuN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      1134    396.80    XLON       xy4A2EiuTuT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuTuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      175     396.80    BATE       xy4A2EiuTxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      619     396.80    BATE       xy4A2EiuTxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      1081    396.80    XLON       xy4A2EiuTxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuTxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       71     396.80    BATE       xy4A2EiuTxr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       49     396.80    BATE       xy4A2EiuTxt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      674     396.80    BATE       xy4A2EiuTxv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      1094    396.80    XLON       xy4A2EiuTx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuTx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       26     396.80    BATE       xy4A2EiuTxF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       78     396.80    BATE       xy4A2EiuTxH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      361     396.80    BATE       xy4A2EiuTxJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      113     396.80    BATE       xy4A2EiuTxL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      216     396.80    BATE       xy4A2EiuTxN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      1656    396.80    XLON       xy4A2EiuTx6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      972     396.80    XLON       xy4A2EiuTx8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuTxA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       56     396.80    BATE       xy4A2EiuTxU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      738     396.80    BATE       xy4A2EiuTwW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      1021    396.80    XLON       xy4A2EiuTwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuTwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      653     396.80    XLON       xy4A2EiuTwf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      456     396.80    XLON       xy4A2EiuTwm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      677     396.80    XLON       xy4A2EiuTwo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      177     396.80    BATE       xy4A2EiuTwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       67     396.80    BATE       xy4A2EiuTwz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      543     396.80    BATE       xy4A2EiuTw$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuTwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      530     396.80    BATE       xy4A2EiuTw3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      264     396.80    BATE       xy4A2EiuTw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuTwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      317     396.80    BATE       xy4A2EiuTwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       59     396.80    BATE       xy4A2EiuTwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      418     396.80    BATE       xy4A2EiuTwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuTwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuT5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      301     396.80    BATE       xy4A2EiuT5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      493     396.80    BATE       xy4A2EiuT5g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      399     396.80    BATE       xy4A2EiuT5v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       74     396.80    BATE       xy4A2EiuT5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      101     396.80    BATE       xy4A2EiuT5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      500     396.80    XLON       xy4A2EiuT57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       92     396.80    BATE       xy4A2EiuT5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      127     396.80    BATE       xy4A2EiuT5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09      484     396.80    BATE       xy4A2EiuT5E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:09       49     396.80    BATE       xy4A2EiuT5G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      500     396.80    XLON       xy4A2EiuT7j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      766     396.80    BATE       xy4A2EiuT7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      1614    396.80    CHIX       xy4A2EiuT7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08       82     396.80    CHIX       xy4A2EiuT7u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08       38     396.80    CHIX       xy4A2EiuT7w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      209     396.80    CHIX       xy4A2EiuT7y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      102     396.80    CHIX       xy4A2EiuT7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      122     396.80    CHIX       xy4A2EiuT70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08       96     396.80    CHIX       xy4A2EiuT75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      877     396.80    CHIX       xy4A2EiuT77 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      947     396.80    CHIX       xy4A2EiuT79 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      489     396.80    CHIX       xy4A2EiuT7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      600     396.80    CHIX       xy4A2EiuT7D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      2396    396.80    BATE       xy4A2EiuT7R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      1241    396.80    CHIX       xy4A2EiuT7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      1683    396.80    XLON       xy4A2EiuT7L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:08      713     396.80    XLON       xy4A2EiuT7N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:03      347     396.80    BATE       xy4A2EiuT3n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:38:03      1008    396.80    XLON       xy4A2EiuT3i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56      126     396.80    XLON       xy4A2EiuT8h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56      528     396.80    XLON       xy4A2EiuT8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56      458     396.80    CHIX       xy4A2EiuT8J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56      136     396.80    BATE       xy4A2EiuTBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56       72     396.80    BATE       xy4A2EiuTBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56      2396    396.80    XLON       xy4A2EiuTBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56      305     396.80    CHIX       xy4A2EiuTBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56      1588    396.80    BATE       xy4A2EiuTBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56      947     396.80    CHIX       xy4A2EiuTBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:56      600     396.80    BATE       xy4A2EiuTBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:35      1203    396.80    CHIX       xy4A2EiuTRB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:37:21      500     396.80    BATE       xy4A2EiuQgq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:34:02      693     396.80    XLON       xy4A2EiuO8s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:52      556     396.80    XLON       xy4A2EiuOSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:52      500     396.80    XLON       xy4A2EiuOSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:52      602     396.80    XLON       xy4A2EiuOSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:51      505     396.80    XLON       xy4A2EiuOUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:51      343     396.80    XLON       xy4A2EiuOUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:51      157     396.80    XLON       xy4A2EiuOUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:51      420     396.80    XLON       xy4A2EiuOUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:51      596     396.80    XLON       xy4A2EiuOPr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:43      500     396.80    XLON       xy4A2EiuPqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:43      325     396.80    XLON       xy4A2EiuPqe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:43      615     396.80    XLON       xy4A2EiuPqv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:43      627     396.80    BATE       xy4A2EiuPqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:43      616     396.80    CHIX       xy4A2EiuPq$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:13      753     396.80    BATE       xy4A2EiuPEn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:13      132     396.80    BATE       xy4A2EiuPEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:13      461     396.80    BATE       xy4A2EiuPEt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:33:13       5      396.80    BATE       xy4A2EiuPEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:32:21      3844    396.80    BATE       xy4A2Eiu6sd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:32:21      1762    396.80    CHIX       xy4A2Eiu6sf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:32:21      3103    396.80    XLON       xy4A2Eiu6sb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:55      2724    396.80    XLON       xy4A2Eiu6DQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:55      852     396.80    CHIX       xy4A2Eiu6DU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:55      2396    396.80    BATE       xy4A2Eiu6DS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:55      375     396.80    CHIX       xy4A2Eiu6CW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:22      218     396.70    BATE       xy4A2Eiu7cQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:20      148     396.70    XLON       xy4A2Eiu7Wl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:20      500     396.70    XLON       xy4A2Eiu7Wj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:20      778     396.70    XLON       xy4A2Eiu7Wh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:20      464     396.70    XLON       xy4A2Eiu7Wr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:20      681     396.70    XLON       xy4A2Eiu7Wp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:20      885     396.70    XLON       xy4A2Eiu7Wn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      5557    396.70    XLON       xy4A2Eiu7qP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      1106    396.70    CHIX       xy4A2Eiu7qR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      587     396.70    XLON       xy4A2Eiu7qS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      2111    396.70    BATE       xy4A2Eiu7tX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      190     396.70    BATE       xy4A2Eiu7tf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      924     396.70    BATE       xy4A2Eiu7td 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      650     396.70    BATE       xy4A2Eiu7tj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      295     396.70    BATE       xy4A2Eiu7th 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      544     396.70    BATE       xy4A2Eiu7tl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      544     396.70    BATE       xy4A2Eiu7tv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      544     396.70    CHIX       xy4A2Eiu7tx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:31:03      587     396.70    XLON       xy4A2Eiu7tt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:29:14      925     396.10    XLON       xy4A2Eiu4D7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:29:14      1191    396.20    CHIX       xy4A2Eiu4DB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:29:14      545     396.20    BATE       xy4A2Eiu4DD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:29:14      3089    396.20    XLON       xy4A2Eiu4D9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:29:14      112     396.20    BATE       xy4A2Eiu4DF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:29:14      3020    396.20    BATE       xy4A2Eiu4DH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:28:14      610     396.30    CHIX       xy4A2Eiu5pA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:28:14      2643    396.30    XLON       xy4A2Eiu5p8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:44      750     396.20    XLON       xy4A2Eiu5Ls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:44      808     396.20    XLON       xy4A2Eiu5Lu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:44      934     396.20    BATE       xy4A2Eiu5Lw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:44       55     396.20    CHIX       xy4A2Eiu5L@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:44      293     396.20    CHIX       xy4A2Eiu5L0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:44       81     396.20    BATE       xy4A2Eiu5Ly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:44       38     396.20    CHIX       xy4A2Eiu5L2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:29      879     396.30    XLON       xy4A2Eiu5V$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:29      841     396.30    CHIX       xy4A2Eiu5V1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:29      804     396.30    BATE       xy4A2Eiu5V3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:29       44     396.30    BATE       xy4A2Eiu5V5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:29      123     396.30    CHIX       xy4A2Eiu5V7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:09      1077    396.30    XLON       xy4A2Eiu2fO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:09      1153    396.30    BATE       xy4A2Eiu2fQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:09      688     396.30    CHIX       xy4A2Eiu2fS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:06      1494    396.40    CHIX       xy4A2Eiu2gU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:06      2226    396.40    BATE       xy4A2Eiu2gS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:06      1956    396.40    XLON       xy4A2Eiu2gO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:06      499     396.40    XLON       xy4A2Eiu2gQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:00      950     396.50    XLON       xy4A2Eiu2mj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:00      500     396.50    XLON       xy4A2Eiu2mh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:00      1438    396.50    XLON       xy4A2Eiu2mf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:00      772     396.50    XLON       xy4A2Eiu2md 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:00      500     396.50    XLON       xy4A2Eiu2ml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:00      2396    396.50    XLON       xy4A2Eiu2mz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:00      1591    396.50    CHIX       xy4A2Eiu2m1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:27:00      3657    396.50    BATE       xy4A2Eiu2m$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:26:15       2      396.00    BATE       xy4A2Eiu2S6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      1907    396.10    XLON       xy4A2Eiu3tr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      2295    396.10    XLON       xy4A2Eiu3tt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      678     396.10    XLON       xy4A2Eiu3tv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      500     396.10    XLON       xy4A2Eiu3tx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      1204    396.10    BATE       xy4A2Eiu3t8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      397     396.10    BATE       xy4A2Eiu3tA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      774     396.10    BATE       xy4A2Eiu3tC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      650     396.10    BATE       xy4A2Eiu3tE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      2365    396.10    CHIX       xy4A2Eiu3tO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      1135    396.10    XLON       xy4A2Eiu3tK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      654     396.10    XLON       xy4A2Eiu3tM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      490     396.10    XLON       xy4A2Eiu3tS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      500     396.10    XLON       xy4A2Eiu3tQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      102     396.10    CHIX       xy4A2Eiu3nx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:50      410     396.10    XLON       xy4A2Eiu3nr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:39      2461    396.10    BATE       xy4A2Eiu3@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:39      925     396.10    BATE       xy4A2Eiu3@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:39      650     396.10    BATE       xy4A2Eiu3@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:39      925     396.10    BATE       xy4A2Eiu3@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:39      1168    396.10    CHIX       xy4A2Eiu3@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:39      2396    396.10    BATE       xy4A2Eiu3@I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:25:39      2396    396.10    XLON       xy4A2Eiu3@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:24:15      430     395.90    XLON       xy4A2Eiu0MD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:24:15      802     395.90    XLON       xy4A2Eiu0MF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:24:15       51     395.90    XLON       xy4A2Eiu0MN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:24:15      617     395.90    XLON       xy4A2Eiu0MP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:24:15      500     395.90    XLON       xy4A2Eiu0MT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:24:15       2      395.90    XLON       xy4A2Eiu0MR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:24:15      506     395.90    XLON       xy4A2Eiu0Hb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:55      376     395.70    BATE       xy4A2Eiu1On 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:55      401     395.70    CHIX       xy4A2Eiu1Op 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:55       77     395.70    BATE       xy4A2Eiu1Or 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:55       82     395.70    CHIX       xy4A2Eiu1Ot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:55      3202    395.70    XLON       xy4A2Eiu1Ol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:55      124     395.70    CHIX       xy4A2Eiu1Ov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:55      741     395.70    BATE       xy4A2Eiu1Ox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:55      847     395.70    BATE       xy4A2Eiu1Oz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:50       22     395.80    CHIX       xy4A2EiuEd2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:50      1397    395.80    CHIX       xy4A2EiuEd6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:50      3508    395.80    BATE       xy4A2EiuEd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:50      3798    395.80    XLON       xy4A2EiuEd@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:44      539     395.90    BATE       xy4A2EiuEY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:44       5      395.90    BATE       xy4A2EiuEY2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:04      2405    395.90    XLON       xy4A2EiuEF4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:04      571     395.90    BATE       xy4A2EiuEF6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:04      1052    395.90    CHIX       xy4A2EiuEF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:04       29     395.90    BATE       xy4A2EiuEFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:22:04       98     395.90    CHIX       xy4A2EiuEFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:21:00      194     395.90    XLON       xy4A2EiuF7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:21:00       2      395.90    XLON       xy4A2EiuF7O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:21:00      129     395.90    BATE       xy4A2EiuF6k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:21:00      752     395.90    XLON       xy4A2EiuF6i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:21:00      912     396.00    BATE       xy4A2EiuF1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:21:00      544     396.00    CHIX       xy4A2EiuF1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:21:00      1073    396.00    XLON       xy4A2EiuF1n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:38      500     395.90    BATE       xy4A2EiuFHK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:38      168     395.90    BATE       xy4A2EiuFHI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:38      1014    395.90    BATE       xy4A2EiuFHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:38      2096    395.90    XLON       xy4A2EiuFHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:33      650     396.00    CHIX       xy4A2EiuFTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:33      2315    396.00    BATE       xy4A2EiuFTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:33      2396    396.00    XLON       xy4A2EiuFTf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:32      928     396.10    CHIX       xy4A2EiuFSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      950     396.10    XLON       xy4A2EiuFPn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      500     396.10    XLON       xy4A2EiuFPl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      1561    396.10    XLON       xy4A2EiuFPj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      488     396.10    XLON       xy4A2EiuFPh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      379     396.10    XLON       xy4A2EiuFP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      2465    396.10    BATE       xy4A2EiuFPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      383     396.10    CHIX       xy4A2EiuFPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      296     396.10    CHIX       xy4A2EiuFPN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      333     396.10    BATE       xy4A2EiuFPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      1020    396.10    CHIX       xy4A2EiuFPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      914     396.10    BATE       xy4A2EiuFPT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      509     396.10    XLON       xy4A2EiuFPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:20:30      1508    396.10    XLON       xy4A2EiuFPE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:19:15       94     395.90    XLON       xy4A2EiuDd0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:50      2263    395.90    XLON       xy4A2EiuDoN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:50      830     395.90    BATE       xy4A2EiuDoR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:50      661     395.90    CHIX       xy4A2EiuDoP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:50      213     395.90    BATE       xy4A2EiuDoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:40      1577    396.00    XLON       xy4A2EiuD5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:40      1009    396.00    BATE       xy4A2EiuD5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:40      622     396.00    CHIX       xy4A2EiuD5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:40      188     396.00    BATE       xy4A2EiuD5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:32      1013    396.00    XLON       xy4A2EiuD27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:32      1872    396.00    XLON       xy4A2EiuD28 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:32      1228    396.00    BATE       xy4A2EiuD2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:32       29     396.00    CHIX       xy4A2EiuD2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:32      794     396.00    BATE       xy4A2EiuD2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:32      872     396.00    CHIX       xy4A2EiuD2I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:18:32      592     396.00    BATE       xy4A2EiuD2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:38      2079    396.10    XLON       xy4A2EiuAqf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:38      800     396.10    BATE       xy4A2EiuAqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:38      805     396.10    CHIX       xy4A2EiuAqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:38      698     396.10    BATE       xy4A2EiuAql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:00      179     396.20    BATE       xy4A2EiuA8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:00      650     396.20    BATE       xy4A2EiuA8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:00      718     396.20    CHIX       xy4A2EiuA8l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:00      1161    396.20    BATE       xy4A2EiuA8n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:00      993     396.20    XLON       xy4A2EiuA8h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:17:00      838     396.20    XLON       xy4A2EiuA8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:59      2728    396.30    XLON       xy4A2EiuA85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:59      693     396.30    CHIX       xy4A2EiuA87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:59      1623    396.30    BATE       xy4A2EiuA89 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      1085    396.20    XLON       xy4A2EiuBgb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      736     396.20    BATE       xy4A2EiuBgd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      634     396.20    CHIX       xy4A2EiuBgf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      1679    396.30    BATE       xy4A2EiuBr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      950     396.30    XLON       xy4A2EiuBr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      633     396.30    XLON       xy4A2EiuBr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      361     396.30    CHIX       xy4A2EiuBrF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      560     396.30    CHIX       xy4A2EiuBrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      1761    396.30    CHIX       xy4A2EiuBqq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      3652    396.30    XLON       xy4A2EiuBqo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:16:12      2532    396.30    BATE       xy4A2EiuBqs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      115     396.10    BATE       xy4A2Eiu8nh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      920     396.10    BATE       xy4A2Eiu8nj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      300     396.10    BATE       xy4A2Eiu8nl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      705     396.10    XLON       xy4A2Eiu8nq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      500     396.10    XLON       xy4A2Eiu8ny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      500     396.10    XLON       xy4A2Eiu8nu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      500     396.10    XLON       xy4A2Eiu8ns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      350     396.10    XLON       xy4A2Eiu8nw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      1411    396.10    CHIX       xy4A2Eiu8nG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      2958    396.10    BATE       xy4A2Eiu8nE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:15:05      3844    396.10    XLON       xy4A2Eiu8nA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:14:02      695     395.90    BATE       xy4A2Eiu9EG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:58      125     396.00    CHIX       xy4A2Eiu9K7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:58       78     396.00    CHIX       xy4A2Eiu9K9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:58       86     396.00    CHIX       xy4A2Eiu9KB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:58       79     396.00    CHIX       xy4A2Eiu9KD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:58      176     396.00    CHIX       xy4A2Eiu9KF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:55      1018    396.00    XLON       xy4A2Eiu9He 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:55      622     396.00    BATE       xy4A2Eiu9Hg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:44       94     396.00    XLON       xy4A2Eiu9PC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:44      1326    396.00    XLON       xy4A2Eiu9PE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:44      939     396.00    BATE       xy4A2Eiu9PG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:29      1196    396.10    XLON       xy4A2EivsXl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:29      622     396.10    BATE       xy4A2EivsXn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:29      174     396.10    BATE       xy4A2EivsXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:19      2266    396.10    XLON       xy4A2EivskP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:19      247     396.10    XLON       xy4A2EivskR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:19      1281    396.10    BATE       xy4A2EivskT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:19       34     396.10    CHIX       xy4A2EivskV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:19      107     396.10    CHIX       xy4A2EivsfX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:19      218     396.10    CHIX       xy4A2EivsfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:19      597     396.10    CHIX       xy4A2Eivsfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:16      1172    396.20    CHIX       xy4A2Eivsgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:16      2109    396.20    BATE       xy4A2Eivsgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:13:16      3721    396.20    XLON       xy4A2Eivsgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:52       34     396.20    BATE       xy4A2Eivs1g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:52       2      396.20    BATE       xy4A2Eivs1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:51      3795    396.30    XLON       xy4A2Eivs1y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:51      3750    396.30    BATE       xy4A2Eivs1@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:51      1379    396.30    CHIX       xy4A2Eivs10 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:49      469     396.40    BATE       xy4A2Eivs3h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:49      550     396.40    BATE       xy4A2Eivs3l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:49      293     396.40    BATE       xy4A2Eivs3j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:20      1229    396.30    XLON       xy4A2EivsP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:12:20      1299    396.30    XLON       xy4A2EivsP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:39      498     395.80    BATE       xy4A2EivtxF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:39      197     395.80    BATE       xy4A2EivtxH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:39      544     395.80    XLON       xy4A2EivtxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:34       19     395.80    CHIX       xy4A2Eivt7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:34      730     395.80    CHIX       xy4A2Eivt7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:34       31     395.80    CHIX       xy4A2Eivt7H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:21      772     395.90    CHIX       xy4A2EivtLL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:21      1885    395.90    BATE       xy4A2EivtLN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:21      3805    395.90    XLON       xy4A2EivtLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:04      271     395.90    XLON       xy4A2EivqbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:11:04      500     395.90    XLON       xy4A2EivqbR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:58      2789    395.80    BATE       xy4A2EivqYE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:58      928     395.80    CHIX       xy4A2EivqYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:58      221     395.80    CHIX       xy4A2EivqYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:58      138     395.80    BATE       xy4A2EivqYI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:58      1988    395.80    XLON       xy4A2EivqYA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:58      1706    395.80    XLON       xy4A2EivqYC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:00      544     395.80    CHIX       xy4A2EivqIb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:00      500     395.80    XLON       xy4A2EivqIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:00      2128    395.80    BATE       xy4A2EivqIP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:10:00      610     395.80    CHIX       xy4A2EivqIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:09:36      419     395.70    XLON       xy4A2EivrsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:09:26      1473    395.80    XLON       xy4A2Eivru6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:09:26      1006    395.80    BATE       xy4A2Eivru8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:09:26      912     395.80    CHIX       xy4A2EivruA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:09:01      694     395.70    BATE       xy4A2EivrU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:09:01      1457    395.70    BATE       xy4A2EivrUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:09:01      646     395.70    CHIX       xy4A2EivrUR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:09:01      1154    395.70    XLON       xy4A2EivrUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:59      2790    395.80    BATE       xy4A2EivrQW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:59      1467    395.80    CHIX       xy4A2EivrQY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:59      2632    395.80    XLON       xy4A2EivrRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:52      3611    395.90    XLON       xy4A2EivocH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:11      600     395.60    BATE       xy4A2Eivo1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:11      550     395.60    BATE       xy4A2Eivo1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:11      979     395.60    CHIX       xy4A2Eivo1n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:11      3049    395.60    BATE       xy4A2Eivo1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:11      155     395.60    CHIX       xy4A2Eivo1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:11       64     395.60    CHIX       xy4A2Eivo1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:08:11      3427    395.60    XLON       xy4A2Eivo1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:07:53      544     395.70    BATE       xy4A2EivoJa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:07:17      600     395.50    CHIX       xy4A2EivpnM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:07:16      1703    395.50    XLON       xy4A2EivpnT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:07:16      1275    395.50    XLON       xy4A2EivpnV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:07:16      1419    395.50    CHIX       xy4A2EivpmX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:07:16      2913    395.50    BATE       xy4A2EivpmZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:07:05      1885    395.60    XLON       xy4A2Eivp7$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:06      526     395.20    XLON       xy4A2Eivmoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:06      995     395.20    BATE       xy4A2Eivmol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:06      1019    395.20    XLON       xy4A2Eivmox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      572     395.30    XLON       xy4A2Eivmwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      500     395.30    XLON       xy4A2Eivmwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      381     395.30    XLON       xy4A2Eivmwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      783     395.30    CHIX       xy4A2Eivmw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      114     395.30    BATE       xy4A2Eivmw0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      418     395.30    BATE       xy4A2Eivmw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      600     395.30    BATE       xy4A2Eivmw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      500     395.30    BATE       xy4A2Eivmw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      2392    395.30    BATE       xy4A2EivmwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      620     395.30    CHIX       xy4A2EivmwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:06:00      3499    395.30    XLON       xy4A2EivmwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:05:49       66     395.30    XLON       xy4A2EivmFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:05:45      700     395.40    CHIX       xy4A2Eivm8m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:05:45       21     395.40    CHIX       xy4A2Eivm8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:05:45      397     395.40    XLON       xy4A2Eivm8y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:05:45      2846    395.40    XLON       xy4A2Eivm8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:05:31      1500    395.40    BATE       xy4A2EivmOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:05:31      975     395.40    CHIX       xy4A2EivmOX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:57      738     395.20    BATE       xy4A2Eivnux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:46      978     395.30    CHIX       xy4A2EivnCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:46      1518    395.30    BATE       xy4A2EivnCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:46      2419    395.30    XLON       xy4A2EivnCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:29      1581    395.40    XLON       xy4A2EivnU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:29      336     395.40    XLON       xy4A2EivnU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:18      313     395.50    BATE       xy4A2Eiv@lr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:18       60     395.50    BATE       xy4A2Eiv@lt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:18      300     395.50    BATE       xy4A2Eiv@lv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:18      500     395.50    BATE       xy4A2Eiv@lx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:17      2995    395.50    XLON       xy4A2Eiv@kZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:17      1675    395.50    BATE       xy4A2Eiv@kb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:17      595     395.50    CHIX       xy4A2Eiv@kd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:05      602     395.60    CHIX       xy4A2Eiv@yT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:04:05      544     395.60    XLON       xy4A2Eiv@yR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:50      2223    395.60    BATE       xy4A2Eiv@Fa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:50      661     395.60    CHIX       xy4A2Eiv@Fc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:50      2436    395.60    XLON       xy4A2Eiv@FY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:09      594     395.40    BATE       xy4A2Eiv$n3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:09      461     395.40    CHIX       xy4A2Eiv$n5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:09      369     395.40    XLON       xy4A2Eiv$n$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:09      681     395.40    XLON       xy4A2Eiv$n1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:01      618     395.40    CHIX       xy4A2Eiv$x4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:01      727     395.40    BATE       xy4A2Eiv$x6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:03:01      1808    395.40    XLON       xy4A2Eiv$x2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:47      779     395.40    BATE       xy4A2Eiv$F@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:47      218     395.40    BATE       xy4A2Eiv$F0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:47      1343    395.40    BATE       xy4A2Eiv$F6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:47      677     395.40    CHIX       xy4A2Eiv$F8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:21      779     395.50    XLON       xy4A2EivyfO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:20      417     395.50    XLON       xy4A2EivyeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:17      599     395.60    XLON       xy4A2EivyrA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:17      587     395.60    BATE       xy4A2EivyrC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:17       80     395.60    BATE       xy4A2EivyrE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:13      582     395.70    CHIX       xy4A2EivynY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:13      1249    395.70    BATE       xy4A2Eivyna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:13      1111    395.70    XLON       xy4A2EivynW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:10      950     395.80    XLON       xy4A2EivyoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:10      410     395.80    XLON       xy4A2EivyoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:10      1173    395.80    XLON       xy4A2EivyoM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:10      2307    395.80    BATE       xy4A2Eivyzf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:10      784     395.80    CHIX       xy4A2Eivyzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:10      312     395.80    XLON       xy4A2EivyzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:02:10      627     395.80    XLON       xy4A2Eivyzb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:32      1148    395.70    XLON       xy4A2EivySK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:32      350     395.70    XLON       xy4A2EivySM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:32      500     395.70    XLON       xy4A2EivySO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:32      2397    395.70    XLON       xy4A2EivyVh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:32      897     395.70    CHIX       xy4A2EivyVk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:32      1922    395.70    BATE       xy4A2EivyVi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:28      765     395.80    CHIX       xy4A2EivyQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:15      194     395.80    XLON       xy4A2EivzfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:15      2736    395.80    XLON       xy4A2EivzfG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:15      2544    395.80    BATE       xy4A2EivzeX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:15      1041    395.80    CHIX       xy4A2EivzfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:01:15      271     395.80    BATE       xy4A2EivzeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:00:36      1535    395.60    BATE       xy4A2EivzOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:00:36      1019    395.60    CHIX       xy4A2EivzOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:00:36      1494    395.60    XLON       xy4A2EivzOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:00:36       16     395.60    XLON       xy4A2EivzOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:00:15      1115    395.70    XLON       xy4A2Eivwpd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:00:01      427     395.40    BATE       xy4A2EivwCE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:00:01      683     395.40    CHIX       xy4A2EivwCC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:00:01      175     395.40    XLON       xy4A2EivwC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     15:00:01      742     395.40    XLON       xy4A2EivwCA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:56      610     395.50    BATE       xy4A2EivwMh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:56      1307    395.50    XLON       xy4A2EivwMf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:37      659     395.50    BATE       xy4A2EivxkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:31      522     395.40    CHIX       xy4A2Eivxmv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:31      948     395.40    BATE       xy4A2Eivxmx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:31      799     395.40    XLON       xy4A2Eivxmt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:22      836     395.40    BATE       xy4A2EivxD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:22      442     395.40    XLON       xy4A2EivxD@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:16      1717    395.50    BATE       xy4A2EivxNx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:16      503     395.50    CHIX       xy4A2EivxNv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:16      917     395.50    XLON       xy4A2EivxNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:01      1176    395.60    XLON       xy4A2EivuXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:59:01      1360    395.60    XLON       xy4A2EivuXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:50      781     395.70    CHIX       xy4A2Eivury 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:50       72     395.70    BATE       xy4A2Eivur@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:50      854     395.70    BATE       xy4A2Eivur0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:50      1093    395.70    XLON       xy4A2Eivurw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:47      200     395.70    CHIX       xy4A2EivusK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:33      500     395.80    XLON       xy4A2Eivu08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:33      558     395.80    BATE       xy4A2Eivu0Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:33      680     395.80    CHIX       xy4A2Eivu0S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:33      2254    395.80    XLON       xy4A2Eivu0O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      799     395.90    BATE       xy4A2EivuTQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      151     395.90    BATE       xy4A2EivuSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      729     395.90    CHIX       xy4A2EivuSN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      110     395.90    BATE       xy4A2EivuSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      192     395.90    BATE       xy4A2EivuST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      210     395.90    BATE       xy4A2EivuSV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      171     395.90    BATE       xy4A2EivuVX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      199     395.90    CHIX       xy4A2EivuVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      105     395.90    BATE       xy4A2EivuVZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      977     395.90    XLON       xy4A2EivuSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      545     395.90    XLON       xy4A2EivuSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      489     395.90    XLON       xy4A2EivuSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:15      397     395.90    XLON       xy4A2EivuSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:03      1748    396.00    BATE       xy4A2EivviC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:03      127     396.00    BATE       xy4A2EivviE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:01      1487    396.10    CHIX       xy4A2Eivvhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:01      3319    396.10    BATE       xy4A2Eivvhp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:01      2108    396.10    XLON       xy4A2Eivvhl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:58:01      1662    396.10    XLON       xy4A2Eivvhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:57:40      132     396.00    CHIX       xy4A2Eivv68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:54      934     395.80    CHIX       xy4A2EivcyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:54      1575    395.80    BATE       xy4A2EivcyQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:54      1270    395.80    XLON       xy4A2EivcyO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:51      1270    395.90    XLON       xy4A2EivcxW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:21      813     396.00    CHIX       xy4A2Eivdck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:21      1196    396.00    BATE       xy4A2Eivdcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:21      913     396.00    XLON       xy4A2Eivdcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:21      255     396.00    XLON       xy4A2Eivdci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:12      912     396.00    BATE       xy4A2Eivdfj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:09       19     396.00    XLON       xy4A2EivdgU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:08      3577    396.10    BATE       xy4A2Eivdqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:08      1502    396.10    CHIX       xy4A2Eivdqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:08      710     396.10    XLON       xy4A2Eivdqf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:01      2151    396.20    BATE       xy4A2Eivdux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00      1704    396.20    BATE       xy4A2EivdwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00      450     396.20    BATE       xy4A2EivdwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00      1602    396.20    BATE       xy4A2Eivd4l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00      323     396.20    BATE       xy4A2Eivd4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00      326     396.20    CHIX       xy4A2Eivd4n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00      405     396.20    BATE       xy4A2Eivd4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00      239     396.20    CHIX       xy4A2Eivd4p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00      124     396.20    CHIX       xy4A2Eivd4v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00       66     396.20    BATE       xy4A2Eivd4z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:56:00      258     396.20    CHIX       xy4A2Eivd4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:59      1178    396.20    XLON       xy4A2Eivd14 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:54      201     396.30    XLON       xy4A2EivdEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:54      1200    396.30    XLON       xy4A2EivdEO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:54      786     396.30    XLON       xy4A2EivdEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:54      500     396.30    XLON       xy4A2EivdEM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:53      1748    396.30    XLON       xy4A2Eivd9f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:53       5      396.30    XLON       xy4A2Eivd9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:53      262     396.30    XLON       xy4A2Eivd9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:53      501     396.30    XLON       xy4A2Eivd9m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:53      1332    396.30    XLON       xy4A2Eivd9o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:53      367     396.30    XLON       xy4A2Eivd9q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:53      1113    396.30    XLON       xy4A2Eivd9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:53      1908    396.30    XLON       xy4A2Eivd9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:53      1944    396.30    XLON       xy4A2Eivd9w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:55:31      254     396.20    BATE       xy4A2Eivanh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:41      511     396.20    CHIX       xy4A2EivaQQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:41      500     396.20    XLON       xy4A2Eivbba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:41      434     396.20    BATE       xy4A2Eivbbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:41      190     396.20    BATE       xy4A2Eivbbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:41      2183    396.20    BATE       xy4A2Eivbb5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:41      213     396.20    BATE       xy4A2Eivbb7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:41      1787    396.20    CHIX       xy4A2Eivbb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:41      1187    396.20    XLON       xy4A2Eivbb1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:41      1209    396.20    XLON       xy4A2Eivbb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:28      366     396.30    CHIX       xy4A2Eivbj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:54:28      770     396.30    CHIX       xy4A2Eivbj5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:58      1925    396.20    XLON       xy4A2Eivb1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:58      508     396.20    XLON       xy4A2Eivb1n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:58      1293    396.20    XLON       xy4A2Eivb1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:50       12     396.20    BATE       xy4A2EivbFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:50      162     396.20    BATE       xy4A2EivbFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:50      500     396.20    BATE       xy4A2EivbFR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:50      177     396.20    BATE       xy4A2EivbFT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:35      222     396.20    XLON       xy4A2EivbMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:35      322     396.20    XLON       xy4A2EivbMx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:35      372     396.20    BATE       xy4A2EivbMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:35      172     396.20    BATE       xy4A2EivbM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:35      750     396.20    CHIX       xy4A2EivbHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:35      1192    396.20    BATE       xy4A2EivbH2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:35       3      396.20    BATE       xy4A2EivbH4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:19      1070    396.20    XLON       xy4A2EivYbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:19      229     396.20    XLON       xy4A2EivYbR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:19      133     396.20    XLON       xy4A2EivYbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:19      830     396.20    XLON       xy4A2EivYbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:19       45     396.20    XLON       xy4A2EivYaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:19      500     396.20    XLON       xy4A2EivYaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:17      500     396.10    XLON       xy4A2EivYdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:17      197     396.10    XLON       xy4A2EivYdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:17      1611    396.10    CHIX       xy4A2EivYd$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:17      500     396.10    XLON       xy4A2EivYd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:16      412     396.10    XLON       xy4A2EivYca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:16       17     396.10    XLON       xy4A2EivYX1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:16      636     396.10    BATE       xy4A2EivYXD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:05       92     396.00    XLON       xy4A2EivYeP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:05      408     396.00    XLON       xy4A2EivYeU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:02       34     396.00    XLON       xy4A2EivYqX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:53:02      680     396.00    XLON       xy4A2EivYqp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:52:07      223     395.80    XLON       xy4A2EivZik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:52:03      694     395.90    BATE       xy4A2EivZkN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:52:03      543     395.90    BATE       xy4A2EivZkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:58      280     395.90    XLON       xy4A2EivZtI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:24      189     395.90    CHIX       xy4A2EivZNj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:24      164     395.90    BATE       xy4A2EivZNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:24      354     395.90    CHIX       xy4A2EivZNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:24      150     395.90    XLON       xy4A2EivZNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:23      187     395.90    CHIX       xy4A2EivZM5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:22      3030    396.00    BATE       xy4A2EivZH@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:22      1666    396.00    CHIX       xy4A2EivZH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:22      3845    396.00    XLON       xy4A2EivZHy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:20      3770    396.10    BATE       xy4A2EivZI4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:20      3844    396.10    XLON       xy4A2EivZI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:11      500     396.10    XLON       xy4A2EivWc5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:11      479     396.10    XLON       xy4A2EivWc3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:11      500     396.10    XLON       xy4A2EivWc7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:11      350     396.10    XLON       xy4A2EivWc9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:04       47     396.00    XLON       xy4A2EivWiq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:51:04      797     396.00    XLON       xy4A2EivWi9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:50:16      731     395.70    CHIX       xy4A2EivWJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:50:15      1050    395.80    BATE       xy4A2EivWI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:41      533     395.80    XLON       xy4A2EivXoS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:39      729     395.90    XLON       xy4A2EivX@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:39       32     395.90    XLON       xy4A2EivX@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:37      515     396.00    CHIX       xy4A2EivXu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:37      811     396.00    BATE       xy4A2EivXu5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:37      1280    396.00    XLON       xy4A2EivXu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:35      1000    396.10    BATE       xy4A2EivXwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:35      159     396.10    BATE       xy4A2EivXwJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:35      747     396.10    CHIX       xy4A2EivXwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:35      2751    396.10    BATE       xy4A2EivX5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:35      1255    396.10    CHIX       xy4A2EivX5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:35      1055    396.10    XLON       xy4A2EivX5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:35      1863    396.10    XLON       xy4A2EivX5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:04      1886    396.10    XLON       xy4A2Eivkcz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:04      1391    396.20    CHIX       xy4A2EivkcJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:04      2929    396.20    BATE       xy4A2EivkcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:49:04      3469    396.20    XLON       xy4A2EivkcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:48:54      1151    396.20    XLON       xy4A2EivkhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:48:03      683     396.20    BATE       xy4A2EivlkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:48:03      859     396.20    CHIX       xy4A2Eivlkk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:48:03      732     396.20    BATE       xy4A2Eivlkm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:48:03      342     396.20    XLON       xy4A2Eivlki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:48:01      1106    396.20    XLON       xy4A2EivlrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:54      842     396.30    BATE       xy4A2EivlyD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:53      1254    396.40    CHIX       xy4A2Eivl@T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:53      2580    396.40    BATE       xy4A2Eivl@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:53      1325    396.40    XLON       xy4A2Eivl@R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:51      127     396.40    BATE       xy4A2EivluA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:33      1645    396.50    XLON       xy4A2EivlLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:33      1862    396.50    CHIX       xy4A2EivlLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:33      1639    396.50    BATE       xy4A2EivlKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:33      2100    396.50    BATE       xy4A2EivlKY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:33      971     396.50    BATE       xy4A2EivlK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:28      926     396.60    XLON       xy4A2EivlH1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:25      550     396.60    XLON       xy4A2EivlIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:25      950     396.60    XLON       xy4A2EivlIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      500     396.60    BATE       xy4A2EivlQp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      700     396.60    BATE       xy4A2EivlQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      1124    396.60    XLON       xy4A2EivlQu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      1100    396.60    XLON       xy4A2EivlQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      500     396.60    XLON       xy4A2EivlQ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      500     396.60    XLON       xy4A2EivlQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      950     396.60    XLON       xy4A2EivlQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      471     396.60    BATE       xy4A2EivlQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      2613    396.60    XLON       xy4A2EivlQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      500     396.60    XLON       xy4A2EivlQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17       28     396.60    BATE       xy4A2EivlQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      205     396.60    BATE       xy4A2EivlQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17       32     396.60    BATE       xy4A2EivibW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      455     396.60    BATE       xy4A2EivibY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17       74     396.60    BATE       xy4A2Eiviba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      800     396.60    BATE       xy4A2Eivibc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:47:17      1141    396.60    CHIX       xy4A2Eivibo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:46:02      2304    396.40    XLON       xy4A2EivjeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:23       1      396.40    XLON       xy4A2EivjHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:23      893     396.40    XLON       xy4A2EivjHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:23       96     396.40    BATE       xy4A2EivjHG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:23      612     396.40    CHIX       xy4A2EivjHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:23      1146    396.40    BATE       xy4A2EivjHI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13      976     396.50    BATE       xy4A2EivgbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13      226     396.50    BATE       xy4A2EivgbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13      704     396.50    CHIX       xy4A2EivgbR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13       91     396.50    BATE       xy4A2EivgbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13       61     396.50    CHIX       xy4A2EivgaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13       34     396.50    BATE       xy4A2EivgaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13      331     396.50    XLON       xy4A2EivgbL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13      1026    396.50    XLON       xy4A2EivgbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13      3094    396.60    XLON       xy4A2Eivgab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13      436     396.60    BATE       xy4A2Eivgaf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13      1745    396.60    CHIX       xy4A2Eivgah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:45:13      2592    396.60    BATE       xy4A2Eivgaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:44:44      785     396.60    XLON       xy4A2EivgwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:44:39      930     396.70    XLON       xy4A2Eivg1u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      309     396.80    BATE       xy4A2EivheG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      832     396.80    CHIX       xy4A2EivheI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      1052    396.80    XLON       xy4A2EivheE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      538     396.80    BATE       xy4A2EivhhY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      500     396.90    XLON       xy4A2Eivhhk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      1007    396.90    XLON       xy4A2Eivhhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      2398    396.90    XLON       xy4A2Eivhh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      806     396.90    CHIX       xy4A2Eivhh2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      947     396.90    CHIX       xy4A2Eivhh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:59      1210    396.90    BATE       xy4A2Eivhh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:51      129     396.90    CHIX       xy4A2Eivhpk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:51      1276    396.90    BATE       xy4A2Eivhpm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:50      1644    397.00    XLON       xy4A2EivhpB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:50      2909    397.00    BATE       xy4A2EivhpD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:50      1088    397.00    XLON       xy4A2EivhpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:50      500     397.00    XLON       xy4A2EivhpQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:50      1226    397.00    XLON       xy4A2EivhpS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:01      1972    397.00    XLON       xy4A2Eivedg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:43:01      1553    397.00    BATE       xy4A2Eivedl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:42:41      1932    397.00    BATE       xy4A2Eive$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:42:41      680     397.00    CHIX       xy4A2Eive$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:42:41      3708    397.00    XLON       xy4A2Eive$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:42:05      384     396.70    XLON       xy4A2EivfdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:42:04      1020    396.80    BATE       xy4A2EivfcM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:42:04      652     396.80    CHIX       xy4A2EivfcK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:42:04      487     396.80    XLON       xy4A2EivfcI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:58      655     396.80    XLON       xy4A2Eivfli 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:44      376     396.80    XLON       xy4A2Eivfpd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:44      497     396.80    CHIX       xy4A2Eivfpf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:44      741     396.80    BATE       xy4A2Eivfph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:42      1690    396.90    BATE       xy4A2Eivfyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:42      757     396.90    CHIX       xy4A2Eivfyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:42      3814    396.90    XLON       xy4A2Eivfyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:42      836     396.90    XLON       xy4A2Eivfy1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:17      466     397.00    CHIX       xy4A2EivfP3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:17      626     397.00    BATE       xy4A2EivfP7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:17      164     397.00    CHIX       xy4A2EivfP5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:17      274     397.00    BATE       xy4A2EivfP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:16      707     397.00    BATE       xy4A2EivfRg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:16      1908    397.10    XLON       xy4A2EivfQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:16      905     397.10    CHIX       xy4A2EivfQt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:16      266     397.10    CHIX       xy4A2EivfQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:41:16      2714    397.10    BATE       xy4A2EivfQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:42      2505    397.20    XLON       xy4A2EivM0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:42      1339    397.20    XLON       xy4A2EivM0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:42      1203    397.20    CHIX       xy4A2EivM0H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:42      158     397.20    BATE       xy4A2EivM0B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:42      2756    397.20    BATE       xy4A2EivM0J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:40      1120    397.20    XLON       xy4A2EivMDJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:40      440     397.20    XLON       xy4A2EivMDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:40      430     397.20    XLON       xy4A2EivMDH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:40      500     397.20    XLON       xy4A2EivMDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:40      472     397.20    XLON       xy4A2EivMDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:40      248     397.20    XLON       xy4A2EivMDP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:07      3338    397.20    BATE       xy4A2EivNeW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:07      171     397.20    CHIX       xy4A2EivNeY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:07      1106    397.20    CHIX       xy4A2EivNea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:40:07      2650    397.20    XLON       xy4A2EivNec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:56      878     397.20    BATE       xy4A2EivNv$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      1708    397.20    XLON       xy4A2EivN8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      269     397.20    XLON       xy4A2EivN8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      408     397.20    XLON       xy4A2EivN8E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36       68     397.20    XLON       xy4A2EivN8P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      460     397.20    XLON       xy4A2EivN8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      405     397.20    XLON       xy4A2EivN8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      775     397.20    CHIX       xy4A2EivNBE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      137     397.20    XLON       xy4A2EivNBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      687     397.20    CHIX       xy4A2EivNBN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      3858    397.20    BATE       xy4A2EivNBP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:39:36      2259    397.20    XLON       xy4A2EivNBL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:38:57      787     397.20    CHIX       xy4A2EivKmN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:38:41      477     397.20    BATE       xy4A2EivK3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:38:41      126     397.20    BATE       xy4A2EivK3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:38:39      200     397.20    BATE       xy4A2EivKD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:38:19      1379    397.10    XLON       xy4A2EivKPk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:38:08      2411    397.10    XLON       xy4A2EivLYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:38:08      665     397.10    CHIX       xy4A2EivLYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:38:08      1124    397.10    BATE       xy4A2EivLYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:38:03      171     397.10    XLON       xy4A2EivLhK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:56      606     397.20    BATE       xy4A2EivLoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:56      655     397.20    CHIX       xy4A2EivLpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:56      1400    397.20    XLON       xy4A2EivLpS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:35      500     397.20    BATE       xy4A2EivL8m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:35      251     397.20    BATE       xy4A2EivL8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:35      2542    397.20    XLON       xy4A2EivL8u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:35      1196    397.20    BATE       xy4A2EivL8w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:35      762     397.20    CHIX       xy4A2EivL8y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:30      2111    397.30    BATE       xy4A2EivLN3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:30      1088    397.30    CHIX       xy4A2EivLN5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:30      1172    397.30    XLON       xy4A2EivLN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:01      1370    397.20    XLON       xy4A2EivIny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:01      292     397.20    CHIX       xy4A2EivIn@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:01      442     397.20    CHIX       xy4A2EivIn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:37:01      877     397.20    BATE       xy4A2EivIn2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:38      263     397.20    XLON       xy4A2EivI9q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:38      599     397.20    BATE       xy4A2EivI9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:37       61     397.20    BATE       xy4A2EivI8u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:36      722     397.20    XLON       xy4A2EivI8Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:33      985     397.30    XLON       xy4A2EivILX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:33      575     397.30    BATE       xy4A2EivILZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:33      365     397.30    BATE       xy4A2EivILb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:24      801     397.40    XLON       xy4A2EivITI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:24       87     397.40    CHIX       xy4A2EivITK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:24      801     397.50    XLON       xy4A2EivIVh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:24      733     397.50    CHIX       xy4A2EivIVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:18      404     397.50    BATE       xy4A2EivJWB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:13      424     397.60    BATE       xy4A2EivJkK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:10      462     397.70    BATE       xy4A2EivJhR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:05       49     397.80    XLON       xy4A2EivJmh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:05      663     397.80    BATE       xy4A2EivJmj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:05      991     397.80    XLON       xy4A2EivJmr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:05       60     397.80    CHIX       xy4A2EivJmt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:05      460     397.80    BATE       xy4A2EivJmv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:03      1197    397.90    XLON       xy4A2EivJzu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:03      565     397.90    CHIX       xy4A2EivJzw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:01      638     398.00    BATE       xy4A2EivJ$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:01      248     398.00    CHIX       xy4A2EivJyU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:01      2399    398.00    XLON       xy4A2EivJyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:01      403     398.00    CHIX       xy4A2EivJ$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:01      693     398.00    BATE       xy4A2EivJ$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:36:01       48     398.00    BATE       xy4A2EivJ$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:58       53     398.00    BATE       xy4A2EivJ5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:58       63     398.00    BATE       xy4A2EivJ5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:58      107     398.00    CHIX       xy4A2EivJ5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:58      279     398.00    XLON       xy4A2EivJ59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:58       42     398.00    XLON       xy4A2EivJ5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:51      544     398.10    CHIX       xy4A2EivJDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:51      591     398.10    CHIX       xy4A2EivJDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:51      1478    398.10    BATE       xy4A2EivJDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:51      2531    398.10    XLON       xy4A2EivJ2S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:27      1645    398.20    XLON       xy4A2EivGbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:27      463     398.20    CHIX       xy4A2EivGbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:27       24     398.20    BATE       xy4A2EivGbH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:27      224     398.20    CHIX       xy4A2EivGbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:27      1433    398.20    BATE       xy4A2EivGbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:10      868     398.30    BATE       xy4A2EivGqT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:10      1568    398.30    CHIX       xy4A2EivGqR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:10      3750    398.30    XLON       xy4A2EivGqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:10      774     398.30    BATE       xy4A2EivGqV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:08      3225    398.40    BATE       xy4A2EivGsL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:08      1558    398.40    CHIX       xy4A2EivGsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:08      2396    398.40    XLON       xy4A2EivGsH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:02      576     398.40    BATE       xy4A2EivGuW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:02      1137    398.40    XLON       xy4A2EivGus 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:01      187     398.40    BATE       xy4A2EivG4n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:01      425     398.40    BATE       xy4A2EivG4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:35:01      1349    398.40    BATE       xy4A2EivG4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:31      1500    398.30    CHIX       xy4A2EivGR@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:31      3002    398.30    BATE       xy4A2EivGR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:31      3578    398.30    XLON       xy4A2EivGRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:25      500     398.30    XLON       xy4A2EivHc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:25       63     398.30    XLON       xy4A2EivHc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:25      958     398.30    XLON       xy4A2EivHc4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:19      473     398.30    XLON       xy4A2EivHln 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:19      500     398.30    XLON       xy4A2EivHlp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:18      797     398.30    XLON       xy4A2EivHly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:18      1197    398.30    XLON       xy4A2EivHl1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:18      550     398.30    XLON       xy4A2EivHl3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:18      500     398.30    XLON       xy4A2EivHl5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:18      410     398.30    XLON       xy4A2EivHlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:18      1223    398.30    XLON       xy4A2EivHlM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:18      2789    398.30    BATE       xy4A2EivHkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:18      669     398.30    BATE       xy4A2EivHkZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:18      236     398.30    BATE       xy4A2EivHkb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:00      619     398.30    BATE       xy4A2EivH2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:34:00      489     398.30    BATE       xy4A2EivH2T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:53      207     398.30    BATE       xy4A2EivH8Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:53      489     398.30    BATE       xy4A2EivH8S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:53      544     398.30    BATE       xy4A2EivHBc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:53      544     398.30    CHIX       xy4A2EivHBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:43      751     398.30    BATE       xy4A2EivHIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:43      422     398.30    BATE       xy4A2EivHIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:38       97     398.30    BATE       xy4A2EivHOR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:38      246     398.30    BATE       xy4A2EivHOT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:38      447     398.30    BATE       xy4A2EivHRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:38      500     398.30    BATE       xy4A2EivHRi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:38      2396    398.30    BATE       xy4A2EivHRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:38      1167    398.30    CHIX       xy4A2EivHRw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:38      2396    398.30    XLON       xy4A2EivHRu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35      456     398.40    XLON       xy4A2EivUas 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35      136     398.40    XLON       xy4A2EivUau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35      351     398.40    XLON       xy4A2EivUa@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35      588     398.40    XLON       xy4A2EivUa0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35      1628    398.40    XLON       xy4A2EivUaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35       14     398.40    XLON       xy4A2EivUaO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35      858     398.40    CHIX       xy4A2EivUdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35      312     398.40    CHIX       xy4A2EivUdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35      345     398.40    CHIX       xy4A2EivUdn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:35      1000    398.40    CHIX       xy4A2EivUdl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:22      973     398.20    XLON       xy4A2EivUsh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:33:09      671     398.10    BATE       xy4A2EivU7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:47      414     398.00    XLON       xy4A2EivUS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:42      658     398.10    XLON       xy4A2EivUOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:37      2076    398.10    BATE       xy4A2EivVZ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:37      823     398.10    CHIX       xy4A2EivVZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:37      499     398.10    CHIX       xy4A2EivVZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:37      779     398.10    BATE       xy4A2EivVZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:37      952     398.10    XLON       xy4A2EivVZD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:36      174     398.10    BATE       xy4A2EivVYx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:34      1453    398.10    XLON       xy4A2EivViJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:31      2210    398.20    XLON       xy4A2EivVeo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:31      1110    398.20    XLON       xy4A2EivVeq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:30      1434    398.20    XLON       xy4A2EivVg1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:30      862     398.20    BATE       xy4A2EivVrx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:30      430     398.20    CHIX       xy4A2EivVrv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:30      706     398.20    BATE       xy4A2EivVrz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:30       88     398.20    BATE       xy4A2EivVr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:26       87     398.30    XLON       xy4A2EivVpx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:26      500     398.30    XLON       xy4A2EivVp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:26      490     398.30    XLON       xy4A2EivVp1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:26      1207    398.30    CHIX       xy4A2EivVpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:26      1207    398.30    BATE       xy4A2EivVpN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:26      1207    398.30    XLON       xy4A2EivVoX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:19      870     398.30    BATE       xy4A2EivV7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:15      641     398.30    XLON       xy4A2EivV2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:15      1976    398.30    BATE       xy4A2EivV2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:15      365     398.30    CHIX       xy4A2EivV2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:15      346     398.30    CHIX       xy4A2EivV20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:15      1178    398.30    CHIX       xy4A2EivV29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:15      2396    398.30    BATE       xy4A2EivV2B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:32:15      3304    398.30    XLON       xy4A2EivV27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:28      1801    398.30    XLON       xy4A2EivS2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:28      132     398.30    XLON       xy4A2EivSDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:28      540     398.30    XLON       xy4A2EivSDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:28      1675    398.30    CHIX       xy4A2EivSDc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:28      292     398.30    BATE       xy4A2EivSDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:28      171     398.30    CHIX       xy4A2EivSDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:28      2700    398.30    BATE       xy4A2EivSDg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:27      4219    398.40    XLON       xy4A2EivSCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:27      500     398.40    XLON       xy4A2EivSCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:27      654     398.40    XLON       xy4A2EivSCN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:27      621     398.40    XLON       xy4A2EivSCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:09      763     398.30    BATE       xy4A2EivSRM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:09      2396    398.30    XLON       xy4A2EivSRT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:08      3671    398.30    XLON       xy4A2EivSQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:08      3559    398.30    BATE       xy4A2EivSQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:31:08      1659    398.30    CHIX       xy4A2EivSQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:15      539     398.10    CHIX       xy4A2EivQXi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:15      697     398.10    XLON       xy4A2EivQXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:15      628     398.10    BATE       xy4A2EivQXm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:15      311     398.10    CHIX       xy4A2EivQXk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:15      271     398.10    BATE       xy4A2EivQXq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:15      274     398.10    CHIX       xy4A2EivQXo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:15      211     398.10    BATE       xy4A2EivQXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:00      500     398.20    XLON       xy4A2EivQw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:00      1091    398.20    XLON       xy4A2EivQw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:00      700     398.20    BATE       xy4A2EivQw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:00      500     398.20    BATE       xy4A2EivQwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:00      3282    398.20    XLON       xy4A2EivQwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:00      1791    398.20    CHIX       xy4A2EivQwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:30:00      2923    398.20    BATE       xy4A2EivQwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:29:54      2250    398.30    XLON       xy4A2EivQ28 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:49      3029    398.20    XLON       xy4A2EivRFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:49      1034    398.20    BATE       xy4A2EivRFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:49      244     398.20    CHIX       xy4A2EivRFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:49      426     398.20    BATE       xy4A2EivRFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:49      368     398.20    BATE       xy4A2EivRF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:49      392     398.20    CHIX       xy4A2EivRFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:36      3609    398.30    XLON       xy4A2EivRI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:36      936     398.30    BATE       xy4A2EivRI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:36      122     398.30    CHIX       xy4A2EivRID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:36      2272    398.30    BATE       xy4A2EivRIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:36      843     398.30    CHIX       xy4A2EivRIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:20       69     398.30    BATE       xy4A2EivOWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:20       11     398.30    BATE       xy4A2EivOWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:20      1009    398.30    BATE       xy4A2EivOWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:28:20      1303    398.30    BATE       xy4A2EivOWi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:27:26      629     398.30    CHIX       xy4A2EivOBE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:27:26      319     398.30    BATE       xy4A2EivOBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:27:26      815     398.30    BATE       xy4A2EivOBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:53      1290    398.20    XLON       xy4A2EivPgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:53      106     398.20    XLON       xy4A2EivPgv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:53      189     398.20    XLON       xy4A2EivPgx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:53      305     398.20    BATE       xy4A2EivPgz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:53      489     398.20    BATE       xy4A2EivPg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:53      584     398.20    CHIX       xy4A2EivPg1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:53      101     398.20    CHIX       xy4A2EivPg3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:51      1001    398.30    XLON       xy4A2EivPr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:51      2111    398.30    XLON       xy4A2EivPrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:51      2216    398.30    BATE       xy4A2EivPrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:51      716     398.30    CHIX       xy4A2EivPrF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:44      1743    398.40    XLON       xy4A2EivPmv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:44      500     398.40    XLON       xy4A2EivPmz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:44      374     398.40    XLON       xy4A2EivPmt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:38      500     398.40    BATE       xy4A2EivP@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:38      123     398.40    BATE       xy4A2EivP@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:33      145     398.40    BATE       xy4A2EivPwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:33      191     398.40    BATE       xy4A2EivPwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:33      1606    398.40    BATE       xy4A2EivPwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:33      500     398.40    BATE       xy4A2EivP5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:32      1591    398.40    BATE       xy4A2EivP5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:31      396     398.40    BATE       xy4A2EivP7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:31       62     398.40    BATE       xy4A2EivP7Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:31      1225    398.40    XLON       xy4A2EivP7t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:31      1214    398.40    BATE       xy4A2EivP7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30       38     398.40    XLON       xy4A2EivP62 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      404     398.40    XLON       xy4A2EivP67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      426     398.40    BATE       xy4A2EivP6H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      400     398.40    XLON       xy4A2EivP6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      500     398.40    XLON       xy4A2EivP6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      328     398.40    XLON       xy4A2EivP6P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      1305    398.40    XLON       xy4A2EivP1o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      1316    398.40    XLON       xy4A2EivP1q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      2396    398.40    BATE       xy4A2EivP1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      1188    398.40    CHIX       xy4A2EivP1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      2396    398.40    XLON       xy4A2EivP1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      3453    398.50    CHIX       xy4A2EivP1K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      167     398.50    CHIX       xy4A2EivP1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      2002    398.50    CHIX       xy4A2EivP1S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      102     398.50    CHIX       xy4A2EivP1M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:26:30      191     398.50    CHIX       xy4A2EivP1O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:24:00      350     398.40    CHIX       xy4A2Eiv71Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:23:54      373     398.40    CHIX       xy4A2Eiv7F@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:23:54       76     398.40    CHIX       xy4A2Eiv7FE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:23:54      2396    398.40    BATE       xy4A2Eiv7FG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:23:54      2603    398.40    XLON       xy4A2Eiv7FI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:23:54      1090    398.40    XLON       xy4A2Eiv7FK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:23:14      2396    398.40    BATE       xy4A2Eiv4iG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:22:12      2000    398.40    BATE       xy4A2Eiv4OZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:22:12      1168    398.40    CHIX       xy4A2Eiv4Od 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:22:12      396     398.40    BATE       xy4A2Eiv4Ob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:22:12      2190    398.40    XLON       xy4A2Eiv4OX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:21:28      2495    398.40    XLON       xy4A2Eiv5Fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:20:32      2396    398.40    BATE       xy4A2Eiv2nP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:20:32      3141    398.40    XLON       xy4A2Eiv2nN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:20:32      388     398.50    XLON       xy4A2Eiv2nV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:20:32      500     398.50    XLON       xy4A2Eiv2mb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:20:32      1068    398.50    XLON       xy4A2Eiv2mX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:20:32      516     398.50    XLON       xy4A2Eiv2mZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:20:07      773     398.40    XLON       xy4A2Eiv27W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:20:07      500     398.40    XLON       xy4A2Eiv27b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:20:07      500     398.40    XLON       xy4A2Eiv27d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:43      425     398.10    CHIX       xy4A2Eiv0kN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:43      614     398.20    CHIX       xy4A2Eiv0fc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:43      490     398.20    XLON       xy4A2Eiv0fn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:43      430     398.20    XLON       xy4A2Eiv0fj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:43      950     398.20    XLON       xy4A2Eiv0fl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:43      3843    398.20    BATE       xy4A2Eiv0f$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:43      1410    398.20    CHIX       xy4A2Eiv0fz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:43      2660    398.20    XLON       xy4A2Eiv0fx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:18      2396    398.30    BATE       xy4A2Eiv05c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:18      1748    398.30    CHIX       xy4A2Eiv05e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:17:18      3448    398.30    XLON       xy4A2Eiv05a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:16:26      1605    398.30    XLON       xy4A2Eiv0RE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:16:26      1030    398.30    BATE       xy4A2Eiv0Qe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:16:26       18     398.30    BATE       xy4A2Eiv0Qg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:33      2325    398.30    XLON       xy4A2Eiv1uq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:33       13     398.30    XLON       xy4A2Eiv1us 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:33      1187    398.30    XLON       xy4A2Eiv1uu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:33      1251    398.30    XLON       xy4A2Eiv1uw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:32      1577    398.20    XLON       xy4A2Eiv1xm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:32      1020    398.20    CHIX       xy4A2Eiv1xy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:32      803     398.20    CHIX       xy4A2Eiv1x@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:32      987     398.20    BATE       xy4A2Eiv1x0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:32      2396    398.20    XLON       xy4A2Eiv1xw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:15:32      2101    398.20    BATE       xy4A2Eiv1x2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:14:04      500     398.20    XLON       xy4A2EivEz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:39      544     398.20    CHIX       xy4A2EivE3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:18      2356    398.20    XLON       xy4A2EivENf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:18       92     398.20    XLON       xy4A2EivENl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:18      950     398.20    XLON       xy4A2EivENh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:18      465     398.20    XLON       xy4A2EivENj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:18      408     398.20    XLON       xy4A2EivENr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:15      131     398.10    XLON       xy4A2EivEHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:15      150     398.10    XLON       xy4A2EivEHw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:15      369     398.10    XLON       xy4A2EivEHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:15      609     398.10    XLON       xy4A2EivEH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:15      1805    398.10    XLON       xy4A2EivEHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:15      1528    398.10    CHIX       xy4A2EivEHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:15      149     398.10    CHIX       xy4A2EivEHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:15      346     398.10    CHIX       xy4A2EivEHK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:15      3648    398.10    XLON       xy4A2EivEHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:14      1870    398.00    CHIX       xy4A2EivEG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:14      1171    398.00    CHIX       xy4A2EivEGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:14      3746    398.00    BATE       xy4A2EivEGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:14      2396    398.00    XLON       xy4A2EivEGC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:02      258     398.10    BATE       xy4A2EivEVE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:13:02      395     398.10    BATE       xy4A2EivEVG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:12:45       21     398.10    BATE       xy4A2EivFW9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:12:45      103     398.10    BATE       xy4A2EivFW5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:12:45      500     398.10    BATE       xy4A2EivFW7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:12:28      647     398.10    BATE       xy4A2EivFh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:12:11      647     398.10    BATE       xy4A2EivFor 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:11:54      492     398.10    BATE       xy4A2EivF6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:11:54       5      398.10    BATE       xy4A2EivF6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:11:54      129     398.10    BATE       xy4A2EivF1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:11:37       55     398.10    BATE       xy4A2EivFLy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:11:37      601     398.10    BATE       xy4A2EivFL@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:11:20      601     398.10    BATE       xy4A2EivFOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:11:03      486     398.10    BATE       xy4A2EivCY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:11:03      182     398.10    BATE       xy4A2EivCY7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:10:46      538     398.10    BATE       xy4A2EivCtm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:10:46       3      398.10    BATE       xy4A2EivCto 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:10:28       73     398.10    BATE       xy4A2EivCuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:10:28      1090    398.10    BATE       xy4A2EivCuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:10:28      777     398.10    BATE       xy4A2EivCuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:09:25      115     398.00    XLON       xy4A2EivDiK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:09:25      762     398.00    XLON       xy4A2EivDiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:09:25      544     398.00    BATE       xy4A2EivDlW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:09:25      544     398.00    XLON       xy4A2EivDiU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:09:25      950     398.00    BATE       xy4A2EivDkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:09:25       4      398.00    BATE       xy4A2EivDke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:09:25       90     398.00    BATE       xy4A2EivDkg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:07:44      230     397.80    XLON       xy4A2EivAXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:07:44      1446    397.80    XLON       xy4A2EivAXu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:07:44      933     397.80    XLON       xy4A2EivAXq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:07:44      500     397.80    XLON       xy4A2EivAXy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:07:44      950     397.80    XLON       xy4A2EivAXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:07:04      671     397.70    BATE       xy4A2EivAvD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:07:04      918     397.80    CHIX       xy4A2EivAuc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:07:04      3407    397.80    BATE       xy4A2EivAua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:07:04      3320    397.80    XLON       xy4A2EivAuY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:07       34     397.60    XLON       xy4A2EivBXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:07      1023    397.60    XLON       xy4A2EivBXk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:07      1524    397.60    XLON       xy4A2EivBXq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:07      3699    397.60    XLON       xy4A2EivBXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:06      410     397.60    XLON       xy4A2EivBZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:06      223     397.60    XLON       xy4A2EivBZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:02      998     397.60    CHIX       xy4A2EivBfm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:02      297     397.60    BATE       xy4A2EivBfw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:02      1985    397.60    BATE       xy4A2EivBfy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:02      1100    397.60    BATE       xy4A2EivBf3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:02      700     397.60    BATE       xy4A2EivBf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:02      500     397.60    BATE       xy4A2EivBf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:02      1629    397.60    CHIX       xy4A2EivBfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:02      2396    397.60    BATE       xy4A2EivBfE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:06:02      2396    397.60    XLON       xy4A2EivBfA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:58      551     397.60    CHIX       xy4A2Eiv9kz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:48      643     397.60    CHIX       xy4A2Eiv9qx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:48      567     397.60    XLON       xy4A2Eiv9qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:48      254     397.60    XLON       xy4A2Eiv9q$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:48      632     397.60    XLON       xy4A2Eiv9q1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:48      946     397.60    XLON       xy4A2Eiv9q3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:48      100     397.60    CHIX       xy4A2Eiv9q5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:46      500     397.60    XLON       xy4A2Eiv9sm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:46      3755    397.60    BATE       xy4A2Eiv9sw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:46      2396    397.60    XLON       xy4A2Eiv9s8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:46      1602    397.60    BATE       xy4A2Eiv9sC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:46      1616    397.60    CHIX       xy4A2Eiv9sA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:46       32     397.60    BATE       xy4A2Eiv9sE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:46      453     397.60    BATE       xy4A2Eiv9sG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:02:46      309     397.60    BATE       xy4A2Eiv9sI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:51      1196    397.40    BATE       xy4A2EiwsJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:51      495     397.40    BATE       xy4A2EiwsIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:51      437     397.40    BATE       xy4A2EiwsIu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:19      544     397.40    BATE       xy4A2Eiwtkn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:19      544     397.40    XLON       xy4A2Eiwtkl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:16      850     397.40    CHIX       xy4A2Eiwtha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:09      2396    397.40    BATE       xy4A2EiwtsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:09      1285    397.40    CHIX       xy4A2EiwtsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:09      2591    397.40    XLON       xy4A2EiwtsK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:09      800     397.40    XLON       xy4A2EiwtsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:08       27     397.50    XLON       xy4A2EiwtnS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:08      762     397.50    XLON       xy4A2EiwtnU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     14:00:08      447     397.50    XLON       xy4A2EiwtmW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:58:58      544     397.20    CHIX       xy4A2EiwtRj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:58:56      2396    397.20    BATE       xy4A2EiwtQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:58:56      1588    397.20    CHIX       xy4A2EiwtQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:58:56      3404    397.20    XLON       xy4A2EiwtQ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:58:15      500     397.20    BATE       xy4A2Eiwqva 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:58:14      1573    397.20    XLON       xy4A2Eiwqu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:58:14      406     397.20    XLON       xy4A2Eiwqu1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:57:36       89     397.20    XLON       xy4A2EiwqT7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:57:36      1362    397.20    XLON       xy4A2EiwqT9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:55:29      572     397.20    XLON       xy4A2Eiwoaj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:55:29      819     397.20    XLON       xy4A2Eiwoal 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:55:03      602     397.20    XLON       xy4A2Eiwors 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:54:40      742     397.20    XLON       xy4A2EiwovD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:54:40      1256    397.20    XLON       xy4A2EiwovF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:53:44      2055    397.30    XLON       xy4A2EiwpXA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:53:41      3098    397.40    XLON       xy4A2EiwpYq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:52:05      2973    397.40    XLON       xy4A2Eiwmdg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:51:56      930     397.50    XLON       xy4A2Eiwmi0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:51:23      3774    397.40    XLON       xy4A2Eiwmw1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:51:23       5      397.40    XLON       xy4A2Eiwmw3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:51:23      500     397.40    XLON       xy4A2Eiwmw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:51:22      950     397.40    XLON       xy4A2Eiwm5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:51:22      436     397.40    XLON       xy4A2Eiwm5w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:51:22      500     397.40    XLON       xy4A2Eiwm5y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:51:14      1166    397.40    XLON       xy4A2Eiwm69 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:49:22      598     397.30    XLON       xy4A2Eiw@a$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:48:45      544     397.30    XLON       xy4A2Eiw@wP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:48:44      1150    397.30    XLON       xy4A2Eiw@5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:48:44      768     397.30    XLON       xy4A2Eiw@5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:47:44      2700    397.30    XLON       xy4A2Eiw$Yn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:47:44      500     397.30    XLON       xy4A2Eiw$Yt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:47:44      500     397.30    XLON       xy4A2Eiw$Yp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:47:44      500     397.30    XLON       xy4A2Eiw$Yr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:47:44      692     397.30    XLON       xy4A2Eiw$Yz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:47:44      1704    397.30    XLON       xy4A2Eiw$Y$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:46:48      950     397.30    XLON       xy4A2Eiw$Nc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:46:48      2563    397.30    XLON       xy4A2Eiw$Nq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:46:48      2209    397.30    XLON       xy4A2Eiw$N4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:45:44      259     397.30    XLON       xy4A2EiwyoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:45:44      500     397.30    XLON       xy4A2EiwyoY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:43:42      546     397.20    XLON       xy4A2Eiwz2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:43:42      1850    397.20    XLON       xy4A2Eiwz2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:40:59      544     397.20    XLON       xy4A2EiwxhQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52      513     397.20    XLON       xy4A2Eiwx8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52      245     397.20    XLON       xy4A2Eiwx8O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52      1358    397.20    XLON       xy4A2Eiwx8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52      3654    397.30    XLON       xy4A2Eiwx8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52      351     397.40    XLON       xy4A2EiwxBX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52       4      397.40    XLON       xy4A2EiwxBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52      229     397.40    XLON       xy4A2EiwxBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52      431     397.40    XLON       xy4A2EiwxBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52      500     397.40    XLON       xy4A2EiwxBZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:39:52      491     397.40    XLON       xy4A2EiwxBb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:37:31      942     397.40    XLON       xy4A2EiwuR2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:37:31      1008    397.40    XLON       xy4A2EiwuR4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:43      2422    397.50    XLON       xy4A2EiwvyT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:42      1377    397.60    XLON       xy4A2Eiwv$p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:42      899     397.60    XLON       xy4A2Eiwv$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:42      500     397.60    XLON       xy4A2Eiwv$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:42      500     397.60    XLON       xy4A2Eiwv$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:42      500     397.60    XLON       xy4A2Eiwv$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:42      500     397.60    XLON       xy4A2Eiwv$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:06      480     397.60    XLON       xy4A2Eiwv9E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:06      500     397.60    XLON       xy4A2Eiwv9G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:04       66     397.60    XLON       xy4A2EiwvB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:36:04      342     397.60    XLON       xy4A2EiwvBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:35:26      421     397.60    XLON       xy4A2Eiwcdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:35:16       68     397.60    XLON       xy4A2EiwcZa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:35:16      500     397.60    XLON       xy4A2EiwcZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:35:16      389     397.60    XLON       xy4A2EiwcZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:35:16      500     397.60    XLON       xy4A2EiwcZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:35:07       40     397.50    XLON       xy4A2Eiwclj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:35:05      278     397.50    XLON       xy4A2EiwckL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:35:05      623     397.50    XLON       xy4A2EiwckQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:32:42      1039    397.20    XLON       xy4A2Eiwd$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:32:42      295     397.30    XLON       xy4A2Eiwd$y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:32:42      2075    397.30    XLON       xy4A2Eiwd$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:32:03      2107    397.40    XLON       xy4A2EiwdKl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:32:03      630     397.40    XLON       xy4A2EiwdKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:31:21      558     397.40    XLON       xy4A2EiwaaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:30:59      2741    397.50    XLON       xy4A2EiwarJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:30:15      1698    397.50    XLON       xy4A2Eiwa9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:30:15      500     397.50    XLON       xy4A2Eiwa9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:30:15      652     397.50    XLON       xy4A2Eiwa9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:30:15      2362    397.50    XLON       xy4A2Eiwa9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:30:15      1818    397.50    XLON       xy4A2Eiwa8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:30:15      544     397.50    XLON       xy4A2Eiwa8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:26:57      1220    397.30    XLON       xy4A2EiwYzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:24:49      500     397.30    XLON       xy4A2EiwZwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:24:49      500     397.30    XLON       xy4A2EiwZwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:24:49      264     397.30    XLON       xy4A2EiwZwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:24:49      1045    397.30    XLON       xy4A2EiwZ5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:24:49      336     397.30    XLON       xy4A2EiwZ5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:24:49      714     397.30    XLON       xy4A2EiwZ5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:24:49      495     397.30    XLON       xy4A2EiwZ5g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:22:46      619     397.30    XLON       xy4A2EiwW5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:22:40      712     397.40    XLON       xy4A2EiwW6@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:22:23      1839    397.40    XLON       xy4A2EiwWA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:22:23      2861    397.50    XLON       xy4A2EiwWLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:22:02      1503    397.60    XLON       xy4A2EiwXaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:22:02      2032    397.60    XLON       xy4A2EiwXdW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:21:46      260     397.60    XLON       xy4A2EiwXld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:19:34      544     397.40    XLON       xy4A2EiwkqF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:19:06      3108    397.40    XLON       xy4A2Eiwk5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:18:27      1950    397.50    XLON       xy4A2EiwkHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:16:36      1955    397.30    XLON       xy4A2EiwlF9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:15:00      414     397.30    XLON       xy4A2EiwiyM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:15:00      661     397.30    XLON       xy4A2Eiwi$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:14:50      661     397.40    XLON       xy4A2Eiwi5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:14:26      745     397.40    XLON       xy4A2Eiwi8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:14:15      869     397.50    XLON       xy4A2EiwiMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:13:43      489     397.50    XLON       xy4A2EiwjcI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:13:30      1052    397.50    XLON       xy4A2Eiwjl$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:13:30      764     397.60    XLON       xy4A2Eiwjl0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:13:30      734     397.60    XLON       xy4A2Eiwjl2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:13:07      1116    397.70    XLON       xy4A2Eiwjp0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:13:07      583     397.70    XLON       xy4A2Eiwjp5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:13:03      1130    397.70    XLON       xy4A2Eiwjz$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:11:27      1020    397.70    XLON       xy4A2Eiwgqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:11:06      1190    397.80    XLON       xy4A2Eiwgx9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:10:41      988     397.80    XLON       xy4A2Eiwg9v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:10:36      1997    397.90    XLON       xy4A2EiwgBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:10:36      545     397.90    XLON       xy4A2EiwgBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:09:53      3680    398.00    XLON       xy4A2EiwhXi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:09:28      165     398.00    XLON       xy4A2Eiwhp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:09:28      583     398.00    XLON       xy4A2Eiwhp0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:07:44      544     397.80    XLON       xy4A2Eiweo0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:07:03      2981    397.80    XLON       xy4A2EiweHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:07:03      441     397.80    XLON       xy4A2EiweHt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:05:05      1166    397.80    XLON       xy4A2EiwfRB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:05:05      908     397.80    XLON       xy4A2EiwfRH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:05:05      307     397.80    XLON       xy4A2EiwfQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:03:53      1536    397.80    XLON       xy4A2EiwMD@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:03:53       69     397.80    XLON       xy4A2EiwMD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:03:31      781     397.90    XLON       xy4A2EiwMNA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:03:31      850     397.90    XLON       xy4A2EiwMNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:03:01      1695    398.00    XLON       xy4A2EiwNZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:02:10      1845    398.00    XLON       xy4A2EiwNxL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:01:25      733     398.00    XLON       xy4A2EiwNPT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:01:25      2028    398.00    XLON       xy4A2EiwNPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:01:15      950     398.00    XLON       xy4A2EiwKZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:01:15      550     398.00    XLON       xy4A2EiwKZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:00:36      2430    398.00    XLON       xy4A2EiwK13 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:00:36      271     398.00    XLON       xy4A2EiwK15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:00:36      1348    398.00    XLON       xy4A2EiwK1$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     13:00:36       43     398.00    XLON       xy4A2EiwK11 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:59:20      401     398.00    XLON       xy4A2EiwLgl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:59:20      350     398.00    XLON       xy4A2EiwLgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:59:20      469     398.00    XLON       xy4A2EiwLgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:59:20      607     398.00    XLON       xy4A2EiwLgv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:59:20      551     398.00    XLON       xy4A2EiwLgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:59:20      451     398.00    XLON       xy4A2EiwLgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:58:04       89     398.00    XLON       xy4A2EiwLIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:58:04      702     398.00    XLON       xy4A2EiwLIr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:58:04      2181    398.00    XLON       xy4A2EiwLIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:57:26      694     398.00    XLON       xy4A2EiwIkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:57:14      2008    398.00    XLON       xy4A2EiwIrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:56:40      500     397.90    XLON       xy4A2EiwI7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:56:40      2396    397.90    XLON       xy4A2EiwI7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:55:50      1671    397.90    XLON       xy4A2EiwIRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:55:49      1490    397.90    XLON       xy4A2EiwIRg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:55:49      906     397.90    XLON       xy4A2EiwIRi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:53:03      2396    397.90    XLON       xy4A2EiwGEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:52:42      550     397.90    XLON       xy4A2EiwGMN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:52:42      950     397.90    XLON       xy4A2EiwGML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:51:54      644     397.80    XLON       xy4A2EiwHim 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:51:54      805     397.80    XLON       xy4A2EiwHiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:51:54      1591    397.80    XLON       xy4A2EiwHiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:49:21      1633    397.70    XLON       xy4A2EiwU@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:49:15      417     397.80    XLON       xy4A2EiwUxC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:49:15      394     397.80    XLON       xy4A2EiwUxJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:47:23      735     397.70    XLON       xy4A2EiwVv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:46:26      665     397.80    XLON       xy4A2EiwSay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:46:08      729     397.80    XLON       xy4A2EiwSgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:46:07      1665    397.90    XLON       xy4A2EiwSra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:45:30      1936    397.90    XLON       xy4A2EiwS1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:45:07      544     398.00    XLON       xy4A2EiwSMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:45:07      3186    398.00    XLON       xy4A2EiwSMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:45:07      175     398.00    XLON       xy4A2EiwSMx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:43:52      1050    398.10    XLON       xy4A2EiwToR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:43:50      950     398.10    XLON       xy4A2EiwTzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:42:27      3436    397.90    XLON       xy4A2EiwQrd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:41:14      2684    397.80    XLON       xy4A2EiwRlP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:39:37      2967    397.80    XLON       xy4A2EiwRTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:37:12      1480    397.90    XLON       xy4A2EiwPZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:37:06      1933    398.00    XLON       xy4A2EiwPlX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:36:09      2844    398.10    XLON       xy4A2EiwPCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:34:57      3207    398.20    XLON       xy4A2Eiw6m5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:33:28      3771    398.30    XLON       xy4A2Eiw7dH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:33:22      508     398.30    XLON       xy4A2Eiw7Wn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:32:53      1720    398.30    XLON       xy4A2Eiw7zR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:32:53      500     398.30    XLON       xy4A2Eiw7zV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:32:53      350     398.30    XLON       xy4A2Eiw7zT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:32:08      268     398.30    XLON       xy4A2Eiw7Mw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:31:28      1859    398.20    XLON       xy4A2Eiw4ff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:31:28      537     398.20    XLON       xy4A2Eiw4fh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:31:06      144     398.20    XLON       xy4A2Eiw4sE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:29:15      1156    398.10    XLON       xy4A2Eiw5k8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:29:15      2664    398.10    XLON       xy4A2Eiw5kA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:28:56      500     398.10    XLON       xy4A2Eiw5mv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:28:56      572     398.10    XLON       xy4A2Eiw5mx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:28:18      333     398.10    XLON       xy4A2Eiw53M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:28:18       3      398.10    XLON       xy4A2Eiw53Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:28:18      500     398.10    XLON       xy4A2Eiw53O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:26:12      2773    398.10    XLON       xy4A2Eiw2FO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:24:09      1064    398.10    XLON       xy4A2Eiw3BO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:23:26      808     398.00    XLON       xy4A2Eiw0j0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:23:26      201     398.00    XLON       xy4A2Eiw0j2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:23:26      2207    398.10    XLON       xy4A2Eiw0j4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:22:35      615     398.20    XLON       xy4A2Eiw0ui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:22:35      1125    398.20    XLON       xy4A2Eiw0uk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:20:35      3247    398.10    XLON       xy4A2Eiw1p2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:20:29      1185    398.20    XLON       xy4A2Eiw1$h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:20:29      661     398.20    XLON       xy4A2Eiw1$j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:20:29      1570    398.20    XLON       xy4A2Eiw1$l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:17:37      715     398.30    XLON       xy4A2EiwE9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:17:37      500     398.30    XLON       xy4A2EiwE9n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:17:37      2931    398.30    XLON       xy4A2EiwE9@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:17:37      1177    398.30    XLON       xy4A2EiwE8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:15:11      1253    398.30    XLON       xy4A2EiwFLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:14:20      1191    398.40    XLON       xy4A2EiwCkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:14:20      1121    398.50    XLON       xy4A2EiwCfI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:13:30      490     398.50    XLON       xy4A2EiwC4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:13:25      1530    398.50    XLON       xy4A2EiwC17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:13:17      1317    398.60    XLON       xy4A2EiwCDi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:12:10      544     398.30    XLON       xy4A2EiwDii 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:12:10      1955    398.30    XLON       xy4A2EiwDio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:12:10      968     398.30    XLON       xy4A2EiwDiq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:09:28      553     398.40    XLON       xy4A2EiwAzC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:09:28      919     398.50    XLON       xy4A2EiwAzN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:09:27      2096    398.60    XLON       xy4A2EiwAyQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:08:03      1000    398.50    XLON       xy4A2EiwBqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:07:27      780     398.60    XLON       xy4A2EiwB7h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:07:05      518     398.70    XLON       xy4A2EiwBEu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:06:48      741     398.80    XLON       xy4A2EiwBTE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:06:47      1170    398.80    XLON       xy4A2EiwBVs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:06:05      119     398.80    XLON       xy4A2Eiw8ho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:06:05      630     398.80    XLON       xy4A2Eiw8hq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:05:38      544     398.90    XLON       xy4A2Eiw8ui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:05:26      1001    398.90    XLON       xy4A2Eiw83@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:05:26      870     398.90    XLON       xy4A2Eiw82m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:04:52      2120    399.00    XLON       xy4A2Eiw8T0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:04:51      581     399.10    XLON       xy4A2Eiw8Sy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:04:51      2708    399.10    XLON       xy4A2Eiw8S2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:03:42      373     399.00    XLON       xy4A2Eiw9yE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:03:42      627     399.00    XLON       xy4A2Eiw9yG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:02:37      1813    399.00    XLON       xy4A2Eiw9Vt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:02:37      127     399.00    XLON       xy4A2Eiw9Vv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:02:00      1450    398.90    XLON       xy4A2Eixszf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:02:00      1423    398.90    XLON       xy4A2Eixszh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:00:20      1054    398.70    XLON       xy4A2EixtYP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:00:17      130     398.80    XLON       xy4A2EixtiW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     12:00:17      1370    398.80    XLON       xy4A2EixtiY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:59:24      1352    398.60    XLON       xy4A2EixtRg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:58:11      477     398.60    XLON       xy4A2Eixq2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:58:11      794     398.70    XLON       xy4A2EixqDy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:58:10      950     398.80    XLON       xy4A2EixqC0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:58:10      500     398.80    XLON       xy4A2EixqC@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:58:10      362     398.80    XLON       xy4A2EixqCy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:58:10      3505    398.80    XLON       xy4A2EixqC6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:55:45      629     398.60    XLON       xy4A2EixrGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:55:31      1076    398.70    XLON       xy4A2EixrQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:55:03      635     398.70    XLON       xy4A2EixoiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:55:03      540     398.80    XLON       xy4A2EixoiG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:55:03       4      398.80    XLON       xy4A2EixoiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:54:37      1023    398.80    XLON       xy4A2EixovH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:54:23      1499    398.90    XLON       xy4A2Eixo1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:54:03      255     399.00    XLON       xy4A2EixoLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:54:03      1639    399.00    XLON       xy4A2EixoLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:53:14      883     398.90    XLON       xy4A2EixpjO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:53:14      1842    398.90    XLON       xy4A2EixpjQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:52:02      2862    398.90    XLON       xy4A2EixpNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:50:37      3128    398.80    XLON       xy4A2EixmAq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:50:37       67     398.80    XLON       xy4A2EixmAs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:48:04      836     398.80    XLON       xy4A2Eix@jk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:48:03      1192    398.90    XLON       xy4A2Eix@kJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:47:01      749     398.80    XLON       xy4A2Eix@J2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:46:51      305     398.80    XLON       xy4A2Eix@Qo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:46:51      500     398.80    XLON       xy4A2Eix@Qq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:46:09      954     398.70    XLON       xy4A2Eix$vq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:46:09      1362    398.80    XLON       xy4A2Eix$vv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:46:08      2485    398.80    XLON       xy4A2Eix$vS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:45:07      2074    398.90    XLON       xy4A2EixyZo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:43:07      531     398.90    XLON       xy4A2EixziQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:42:57      761     398.90    XLON       xy4A2Eixzqd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:42:57      1102    398.90    XLON       xy4A2Eixzqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:42:18      757     399.00    XLON       xy4A2EixzC4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:41:28      423     399.00    XLON       xy4A2EixwsI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:41:28      189     399.10    XLON       xy4A2EixwsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:41:28      418     399.10    XLON       xy4A2EixwsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:41:28      196     399.00    XLON       xy4A2EixwsV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:41:22      789     399.10    XLON       xy4A2Eixwo8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:41:22      596     399.20    XLON       xy4A2EixwoH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:41:22      127     399.20    XLON       xy4A2EixwoJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:40:31       49     399.30    XLON       xy4A2EixwPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:40:31      985     399.30    XLON       xy4A2EixwPM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:39:41      749     399.30    XLON       xy4A2Eixxz$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:39:41      1070    399.40    XLON       xy4A2Eixxz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:39:41      2165    399.50    XLON       xy4A2Eixxz5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:38:34      500     399.60    XLON       xy4A2Eixuq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:37:39      709     399.50    XLON       xy4A2EixuMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:37:39      1011    399.60    XLON       xy4A2EixuMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:37:00      548     399.70    XLON       xy4A2Eixvsg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:37:00      783     399.80    XLON       xy4A2Eixvse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:36:52      905     399.90    XLON       xy4A2Eixvxe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:36:33      1648    400.00    XLON       xy4A2Eixv8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:35:29      1402    400.30    XLON       xy4A2Eixcvx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:35:29      974     400.20    XLON       xy4A2Eixcvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:35:03      1386    400.30    XLON       xy4A2EixcCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:33:51      419     400.20    XLON       xy4A2Eixd7F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:33:51      500     400.20    XLON       xy4A2Eixd7J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:33:51      500     400.20    XLON       xy4A2Eixd7H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:33:14      1518    400.10    XLON       xy4A2EixdUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:32:20      971     400.20    XLON       xy4A2Eixa20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:32:00      1225    400.10    XLON       xy4A2EixaII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:31:39      1046    400.10    XLON       xy4A2Eixbf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:30:58       1      400.10    XLON       xy4A2Eixb7Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:30:58      612     400.10    XLON       xy4A2Eixb7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:30:15      165     400.10    XLON       xy4A2EixbTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:30:15      649     400.10    XLON       xy4A2EixbTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:30:15      165     400.10    XLON       xy4A2EixbTN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:30:11      1078    400.20    XLON       xy4A2EixbP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:30:04      828     400.20    XLON       xy4A2EixYbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:30:04      1680    400.20    XLON       xy4A2EixYaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:28:35      1000    400.30    XLON       xy4A2EixYVl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:28:35      702     400.20    XLON       xy4A2EixYVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:27:28      1218    400.40    XLON       xy4A2EixZxC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:27:24      1403    400.50    XLON       xy4A2EixZ4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:27:18      2046    400.60    XLON       xy4A2EixZ6x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:27:18      204     400.60    XLON       xy4A2EixZ6y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:26:59      602     400.70    XLON       xy4A2EixZAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:26:59      1398    400.70    XLON       xy4A2EixZAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:25:27      1746    400.60    XLON       xy4A2EixWo9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:24:47      2146    400.70    XLON       xy4A2EixW8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:23:27      1172    400.70    XLON       xy4A2EixXyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:23:27       23     400.70    XLON       xy4A2EixXyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:22:48      2421    400.90    XLON       xy4A2EixXKF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:22:48      1062    400.80    XLON       xy4A2EixXKD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:21:36      1838    401.00    XLON       xy4A2Eixk$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:21:10      665     401.10    XLON       xy4A2EixkEk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:21:10      1837    401.10    XLON       xy4A2EixkEm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:20:13      1500    401.00    XLON       xy4A2Eixlku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:19:54      544     401.00    XLON       xy4A2EixlnM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:19:22      3018    401.00    XLON       xy4A2Eixl2E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:17:02      1233    400.90    XLON       xy4A2EixjWo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:16:52      2814    401.00    XLON       xy4A2Eixje1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:16:21      1264    401.10    XLON       xy4A2Eixjwn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:16:21      550     401.10    XLON       xy4A2Eixjwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:16:21      950     401.10    XLON       xy4A2Eixjwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:16:21      461     401.10    XLON       xy4A2Eixjwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:16:21      238     401.10    XLON       xy4A2Eixjwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:16:21      500     401.10    XLON       xy4A2Eixjwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:16:21      2107    401.10    XLON       xy4A2EixjwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:16:21      156     401.10    XLON       xy4A2EixjwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:14:27      400     401.00    XLON       xy4A2EixgVp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:14:27      461     401.00    XLON       xy4A2EixgVn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:14:27      510     401.00    XLON       xy4A2EixgVl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:14:27       98     401.00    XLON       xy4A2EixgV$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:14:27       90     401.00    XLON       xy4A2EixgV1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:14:27      2073    401.00    XLON       xy4A2EixgV3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:12:22      544     400.80    XLON       xy4A2Eixeiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:12:15      544     400.80    XLON       xy4A2EixefD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:11:14      3504    400.70    XLON       xy4A2EixeUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:10:25      1500    400.70    XLON       xy4A2EixfyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:07:45      441     400.60    XLON       xy4A2EixNXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:07:43      738     400.70    XLON       xy4A2EixNWl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:07:41      184     400.80    XLON       xy4A2EixNZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:07:41      500     400.80    XLON       xy4A2EixNZm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:07:41      500     400.80    XLON       xy4A2EixNZq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:07:41      500     400.80    XLON       xy4A2EixNZo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:07:41      2699    400.80    XLON       xy4A2EixNZ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:06:13      507     400.70    XLON       xy4A2EixNJW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:06:13      2435    400.70    XLON       xy4A2EixNJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:06:04      2652    400.80    XLON       xy4A2EixKbv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:05:33      430     400.80    XLON       xy4A2EixKpb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:05:20      764     400.80    XLON       xy4A2EixKxg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:04:54       1      400.80    XLON       xy4A2EixK8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:04:54      500     400.80    XLON       xy4A2EixK8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:04:50      477     400.80    XLON       xy4A2EixKLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:04:50      510     400.80    XLON       xy4A2EixKLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:04:50      550     400.80    XLON       xy4A2EixKLl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:04:50      2226    400.80    XLON       xy4A2EixKLu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:02:48      591     400.60    XLON       xy4A2EixLPh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:02:48      810     400.60    XLON       xy4A2EixLPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:02:20      461     400.60    XLON       xy4A2EixIiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:02:20      500     400.60    XLON       xy4A2EixIiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:02:20      157     400.60    XLON       xy4A2EixIiR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     11:02:20      2069    400.60    XLON       xy4A2EixIiT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:57:33      588     400.60    XLON       xy4A2EixHqD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:54:28      109     400.50    XLON       xy4A2EixVme 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:54:28      866     400.50    XLON       xy4A2EixVmg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:53:54      1027    400.60    XLON       xy4A2EixV9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:53:29      2118    400.70    XLON       xy4A2EixVQE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:53:19      212     400.80    XLON       xy4A2EixSWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:53:19      651     400.80    XLON       xy4A2EixSWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:51:57      1121    400.70    XLON       xy4A2EixSQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:51:09      135     400.70    XLON       xy4A2EixTyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:51:09      500     400.70    XLON       xy4A2EixTyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:51:09      1493    400.70    XLON       xy4A2EixTyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:51:09      694     400.70    XLON       xy4A2EixTyU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:49:00      504     400.60    XLON       xy4A2EixQG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:49:00      1000    400.60    XLON       xy4A2EixQG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:48:57      1957    400.70    XLON       xy4A2EixQSO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:46:00      542     400.80    XLON       xy4A2EixOPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:45:59      628     400.90    XLON       xy4A2EixOQZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:45:38      400     401.00    XLON       xy4A2EixPfG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:45:38      527     401.00    XLON       xy4A2EixPfI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:44:37      570     401.10    XLON       xy4A2EixPSG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:44:37      520     401.10    XLON       xy4A2EixPSN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:43:59      621     401.20    XLON       xy4A2Eix6gb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:43:53      856     401.20    XLON       xy4A2Eix6qy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:43:50      781     401.20    XLON       xy4A2Eix6sO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:42:54      500     401.20    XLON       xy4A2Eix6NX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:42:54      320     401.20    XLON       xy4A2Eix6KT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:42:54      350     401.20    XLON       xy4A2Eix6KV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:42:54      1492    401.20    XLON       xy4A2Eix6Nc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:41:11      1018    401.10    XLON       xy4A2Eix7MS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:41:02      930     401.20    XLON       xy4A2Eix7On 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:40:07      232     401.20    XLON       xy4A2Eix4@Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:40:07      744     401.20    XLON       xy4A2Eix4@a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:39:42      1577    401.20    XLON       xy4A2Eix4AC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:37:44      216     401.20    XLON       xy4A2Eix5OH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:37:39      858     401.30    XLON       xy4A2Eix2a@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:37:31      860     401.40    XLON       xy4A2Eix2Zq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:36:54       51     401.50    XLON       xy4A2Eix2vO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:36:54      500     401.50    XLON       xy4A2Eix2vQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:36:54      500     401.50    XLON       xy4A2Eix2vS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:36:54      1386    401.50    XLON       xy4A2Eix2uY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:36:11      841     401.50    XLON       xy4A2Eix2GY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:35:02      640     401.50    XLON       xy4A2Eix3uU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:33:45      500     401.70    XLON       xy4A2Eix0io 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:33:44      548     401.80    XLON       xy4A2Eix0iv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:33:44      1552    401.90    XLON       xy4A2Eix0iA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:33:44      410     401.70    XLON       xy4A2Eix0i6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:33:44      680     401.80    XLON       xy4A2Eix0i8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:32:32      484     402.00    XLON       xy4A2Eix0Vj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:32:32      841     402.00    XLON       xy4A2Eix0Vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:31:48      1164    402.10    XLON       xy4A2Eix1m1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:31:36       5      402.10    XLON       xy4A2Eix1xW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:31:03      933     402.20    XLON       xy4A2Eix1MT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:30:05      734     402.40    XLON       xy4A2EixEmf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:30:05      514     402.30    XLON       xy4A2EixEmd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:29:56      635     402.50    XLON       xy4A2EixEu2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:29:56       39     402.50    XLON       xy4A2EixEu4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:28:53      420     402.40    XLON       xy4A2EixFtd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:28:53       20     402.40    XLON       xy4A2EixFtf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:28:53      307     402.40    XLON       xy4A2EixFth 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:28:49      944     402.50    XLON       xy4A2EixFsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:28:46      1663    402.60    XLON       xy4A2EixFmW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:27:37      1662    402.60    XLON       xy4A2EixFOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:27:11      518     402.70    XLON       xy4A2EixCkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:27:11       26     402.70    XLON       xy4A2EixCkz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:26:44      2280    402.60    XLON       xy4A2EixCvb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:25:51       33     402.50    XLON       xy4A2EixCGT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:25:32       30     402.50    XLON       xy4A2EixDdq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:25:25      1707    402.60    XLON       xy4A2EixDZX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:51      1352    402.50    XLON       xy4A2EixDw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:51      500     402.50    XLON       xy4A2EixDw6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:51      1174    402.50    XLON       xy4A2EixDw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:51      500     402.50    XLON       xy4A2EixDw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:51      500     402.50    XLON       xy4A2EixDw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:51      500     402.50    XLON       xy4A2EixDw0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:36      611     402.40    XLON       xy4A2EixDED 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:35      150     402.40    XLON       xy4A2EixD9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:35      624     402.40    XLON       xy4A2EixD9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:24:35      665     402.40    XLON       xy4A2EixD9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:23:02      1437    402.30    XLON       xy4A2EixACu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:20:19      268     402.10    XLON       xy4A2Eix8v0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:20:19      276     402.10    XLON       xy4A2Eix8v2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:20:01      448     402.10    XLON       xy4A2Eix82G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:20:01       44     402.10    XLON       xy4A2Eix82I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:20:01       52     402.10    XLON       xy4A2Eix82K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:18:36      141     402.00    XLON       xy4A2Eix95z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:18:36      509     402.00    XLON       xy4A2Eix95$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:17:39      1212    402.00    XLON       xy4A2Eiqsiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:17:39       49     402.00    XLON       xy4A2Eiqsi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:17:39      557     402.00    XLON       xy4A2Eiqsi0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:17:39      1818    402.10    XLON       xy4A2EiqsiF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:16:35      1986    402.30    XLON       xy4A2EiqsPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:15:43      257     402.40    XLON       xy4A2Eiqtu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:15:43      500     402.40    XLON       xy4A2Eiqtu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:15:43      489     402.40    XLON       xy4A2Eiqtu1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:14:14      1820    402.40    XLON       xy4A2Eiqqtv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:13:13      730     402.30    XLON       xy4A2EiqqGl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:13:13      2184    402.40    XLON       xy4A2EiqqGn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:11:25       1      402.20    XLON       xy4A2EiqokB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:11:15      1150    402.30    XLON       xy4A2Eiqomd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:11:15       36     402.30    XLON       xy4A2Eiqomf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:11:15      575     402.30    XLON       xy4A2Eiqomh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:29      753     402.40    XLON       xy4A2EiqoVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:18      1251    402.50    XLON       xy4A2EiqpXA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      450     402.70    XLON       xy4A2EiqpXL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      500     402.70    XLON       xy4A2EiqpWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      500     402.70    XLON       xy4A2EiqpWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      500     402.70    XLON       xy4A2EiqpWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      500     402.70    XLON       xy4A2EiqpWc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      500     402.60    XLON       xy4A2EiqpWi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      700     402.70    XLON       xy4A2EiqpXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17       75     402.70    XLON       xy4A2EiqpXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      350     402.70    XLON       xy4A2EiqpXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      407     402.70    XLON       xy4A2EiqpWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      902     402.70    XLON       xy4A2EiqpWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      484     402.70    XLON       xy4A2EiqpXT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      350     402.70    XLON       xy4A2EiqpXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:10:17      1427    402.60    XLON       xy4A2EiqpWp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:05:42      544     402.60    XLON       xy4A2Eiq@wv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:05:39      443     402.60    XLON       xy4A2Eiq@7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:04:27      1414    402.50    XLON       xy4A2Eiq$3d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:03:55      2073    402.50    XLON       xy4A2Eiqycw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:03:55      120     402.50    XLON       xy4A2Eiqycu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:03:55       86     402.50    XLON       xy4A2Eiqyc@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:03:55      500     402.50    XLON       xy4A2Eiqycy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:02:30      2084    402.50    XLON       xy4A2EiqzcM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:01:57      938     402.60    XLON       xy4A2Eiqz5e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:00:16      1842    402.50    XLON       xy4A2EiqwS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:00:16      441     402.40    XLON       xy4A2EiqwS7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     10:00:07      1696    402.60    XLON       xy4A2EiqwQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:59:00      2010    402.70    XLON       xy4A2EiqxT9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:59:00      500     402.70    XLON       xy4A2EiqxTD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:58:01      924     402.70    XLON       xy4A2Eiqu$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:58:01       85     402.70    XLON       xy4A2Eiqu@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:57:06      500     402.70    XLON       xy4A2EiqvW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:57:06      902     402.70    XLON       xy4A2EiqvWC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:57:06      741     402.70    XLON       xy4A2EiqvWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:57:06      500     402.70    XLON       xy4A2EiqvW8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:57:06      500     402.70    XLON       xy4A2EiqvW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:57:06      1408    402.70    XLON       xy4A2EiqvZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:55:30      117     402.70    XLON       xy4A2EiqccA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:54:42      1390    402.70    XLON       xy4A2EiqcMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:54:05      500     402.70    XLON       xy4A2Eiqdpq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:54:05      218     402.70    XLON       xy4A2Eiqdpo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:54:05      620     402.70    XLON       xy4A2Eiqdpm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:52:30      1419    402.70    XLON       xy4A2EiqaCl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:52:04      172     402.70    XLON       xy4A2EiqaRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:52:04       40     402.80    XLON       xy4A2EiqaRI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:52:03      944     402.80    XLON       xy4A2EiqaQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:52:03      2245    402.90    XLON       xy4A2EiqaQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:50:38      149     402.90    XLON       xy4A2EiqYeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:50:38      621     402.90    XLON       xy4A2EiqYeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:50:23      983     402.80    XLON       xy4A2EiqY53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:50:23      734     402.80    XLON       xy4A2EiqY55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:49:00      1656    402.80    XLON       xy4A2EiqZ0T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:48:02      1506    402.90    XLON       xy4A2EiqWr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:46:24      1142    403.00    XLON       xy4A2EiqXnn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:46:07      237     403.00    XLON       xy4A2EiqX4B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:46:07      621     403.00    XLON       xy4A2EiqX4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:45:58      317     403.00    XLON       xy4A2EiqXCH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:45:37      1938    403.00    XLON       xy4A2EiqXIb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:44:44      258     403.00    XLON       xy4A2Eiqkxu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:44:44      701     403.00    XLON       xy4A2Eiqkxw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:44:18      886     403.00    XLON       xy4A2EiqkTa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:44:18      500     403.00    XLON       xy4A2EiqkTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:44:18      500     403.00    XLON       xy4A2EiqkTe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:44:18      500     403.00    XLON       xy4A2EiqkTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:42:08       69     402.70    XLON       xy4A2Eiqi@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:42:03      224     402.80    XLON       xy4A2Eiqiw$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:42:03      621     402.80    XLON       xy4A2Eiqiw1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:42:03      1688    402.80    XLON       xy4A2EiqiwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:42:00      507     402.80    XLON       xy4A2Eiqi6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:41:49      621     402.80    XLON       xy4A2Eiqi82 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:40:21      2232    402.90    XLON       xy4A2EiqjNS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:39:57      1464    403.00    XLON       xy4A2EiqggB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:39:57      253     403.00    XLON       xy4A2EiqggD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:39:38      415     403.00    XLON       xy4A2Eiqg5G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:39:06      171     403.00    XLON       xy4A2EiqhcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:37:21      544     402.60    XLON       xy4A2Eiqejq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:37:19      1372    402.60    XLON       xy4A2Eiqeio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:37:19      528     402.60    XLON       xy4A2Eiqeiq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:37:15      703     402.60    XLON       xy4A2EiqeeA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:37:07      639     402.60    XLON       xy4A2EiqeqV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:37:03      357     402.50    XLON       xy4A2EiqenI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:36:48      500     402.50    XLON       xy4A2Eiqe5u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:36:48      500     402.50    XLON       xy4A2Eiqe5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:36:48      172     402.50    XLON       xy4A2Eiqe5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:34:33      1223    402.10    XLON       xy4A2EiqMh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:33:21      866     402.10    XLON       xy4A2EiqNk4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:33:15      518     402.00    XLON       xy4A2EiqNrU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:33:14      1086    402.00    XLON       xy4A2EiqNqp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:33:04      503     402.00    XLON       xy4A2EiqNyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:33:04      552     402.00    XLON       xy4A2EiqNy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:31:33      594     401.90    XLON       xy4A2EiqK4$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:31:29       52     401.90    XLON       xy4A2EiqK1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:31:27      811     402.00    XLON       xy4A2EiqK0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:31:27      183     402.00    XLON       xy4A2EiqK0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:31:27      1419    402.10    XLON       xy4A2EiqK0z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:31:06      1806    402.20    XLON       xy4A2EiqKHv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:30:23      1419    402.20    XLON       xy4A2EiqLxy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:29:23      1101    402.20    XLON       xy4A2EiqInm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:27:44      547     402.00    XLON       xy4A2EiqJoy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:27:44      782     402.10    XLON       xy4A2EiqJoE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:27:00      685     402.10    XLON       xy4A2EiqJId 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:27:00      685     402.20    XLON       xy4A2EiqJIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:26:44      1181    402.20    XLON       xy4A2EiqGcW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:25:36      946     401.90    XLON       xy4A2EiqGMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:25:31      1489    402.00    XLON       xy4A2EiqGGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:25:30      2158    402.00    XLON       xy4A2EiqGJ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:25:02      453     402.00    XLON       xy4A2EiqHY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:25:02      500     402.00    XLON       xy4A2EiqHYI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:25:02      259     402.00    XLON       xy4A2EiqHYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:25:00      1443    402.00    XLON       xy4A2EiqHix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:22:15      788     402.00    XLON       xy4A2EiqUSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:22:14      535     402.10    XLON       xy4A2EiqUVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:22:10      1123    402.10    XLON       xy4A2EiqUP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:20:43      960     401.80    XLON       xy4A2EiqVJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:20:43      980     401.90    XLON       xy4A2EiqVJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:20:43      217     401.90    XLON       xy4A2EiqVJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:20:27       31     402.00    XLON       xy4A2EiqSdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:20:27      104     402.00    XLON       xy4A2EiqSdq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:20:27      673     402.00    XLON       xy4A2EiqSds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:20:27      135     402.00    XLON       xy4A2EiqSdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:19:59      1348    402.00    XLON       xy4A2EiqSqS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:18:36      501     402.20    XLON       xy4A2EiqTZb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:18:32      445     402.30    XLON       xy4A2EiqTiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:18:32      284     402.30    XLON       xy4A2EiqTi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:18:32      1043    402.40    XLON       xy4A2EiqTi0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:18:17      873     402.50    XLON       xy4A2EiqTrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:17:40      868     402.30    XLON       xy4A2EiqTAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:17:16      903     402.30    XLON       xy4A2EiqQbw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:16:50      1051    402.30    XLON       xy4A2EiqQqn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:16:44      1423    402.30    XLON       xy4A2EiqQpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:16:44      500     402.30    XLON       xy4A2EiqQpe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:16:44      500     402.30    XLON       xy4A2EiqQpc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:15:19      1401    402.10    XLON       xy4A2EiqRrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:14:49      1368    402.20    XLON       xy4A2EiqR2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:14:49      764     402.20    XLON       xy4A2EiqR2P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:14:49      500     402.20    XLON       xy4A2EiqR2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:14:49      2387    402.20    XLON       xy4A2EiqRDj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:14:49      500     402.20    XLON       xy4A2EiqRDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:14:49      871     402.20    XLON       xy4A2EiqRDf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:13:36      500     402.10    XLON       xy4A2EiqOvn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:13:34      500     402.10    XLON       xy4A2EiqO5r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:13:34      267     402.10    XLON       xy4A2EiqO5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:13:30      1378    402.10    XLON       xy4A2EiqO0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:11:07      408     401.90    XLON       xy4A2Eiq6f8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:11:07      516     401.90    XLON       xy4A2Eiq6fH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:11:07      105     401.90    XLON       xy4A2Eiq6fJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:11:07      521     401.90    XLON       xy4A2Eiq6fS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:08:52      1933    401.70    XLON       xy4A2Eiq7AC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:08:27      1397    401.80    XLON       xy4A2Eiq4bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:07:34      2210    401.90    XLON       xy4A2Eiq4Cr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:07:26       12     401.90    XLON       xy4A2Eiq4A5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:06:58       61     401.80    XLON       xy4A2Eiq5W$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:06:19      951     401.80    XLON       xy4A2Eiq55T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:06:04      617     401.80    XLON       xy4A2Eiq5Ef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:06:04      1327    401.80    XLON       xy4A2Eiq5Eh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:05:24      1179    401.90    XLON       xy4A2Eiq2YP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:05:24      426     401.90    XLON       xy4A2Eiq2YR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:04:55      2430    402.00    XLON       xy4A2Eiq2yM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:04:55      222     402.00    XLON       xy4A2Eiq2yK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:03:36      1742    402.00    XLON       xy4A2Eiq3ri 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:03:36      500     402.00    XLON       xy4A2Eiq3rm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:03:36      500     402.00    XLON       xy4A2Eiq3rk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:03:35      500     402.00    XLON       xy4A2Eiq3qz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:03:35      246     402.00    XLON       xy4A2Eiq3qx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:03:30      1374    401.90    XLON       xy4A2Eiq3mp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:01:43      1670    401.80    XLON       xy4A2Eiq02g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:00:41      294     401.70    XLON       xy4A2Eiq1oL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:00:41      1658    401.70    XLON       xy4A2Eiq1oN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     09:00:00      1100    401.80    XLON       xy4A2Eiq1JG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:59:14      2064    401.80    XLON       xy4A2EiqEuk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:59:14      259     401.80    XLON       xy4A2EiqEum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:57:53       28     401.70    XLON       xy4A2EiqFLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:57:53      208     401.70    XLON       xy4A2EiqFLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:57:53      819     401.70    XLON       xy4A2EiqFLe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:56:36      608     401.80    XLON       xy4A2EiqCxC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:56:21      114     401.80    XLON       xy4A2EiqCDw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:56:13      890     401.90    XLON       xy4A2EiqCEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:56:04      1428    402.00    XLON       xy4A2EiqCND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:56:04      587     402.00    XLON       xy4A2EiqCNF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:55:18      544     402.10    XLON       xy4A2EiqDgz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:55:01       67     401.90    XLON       xy4A2EiqDuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:54:43      1214    401.90    XLON       xy4A2EiqDEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:54:28      1889    402.00    XLON       xy4A2EiqDU$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:53:56      1387    402.10    XLON       xy4A2EiqAqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:53:56      113     402.10    XLON       xy4A2EiqAqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:53:01      501     402.20    XLON       xy4A2EiqAEL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:53:01      3089    402.20    XLON       xy4A2EiqAEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:53:00      1100    402.10    XLON       xy4A2EiqA93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:53:00      1914    402.10    XLON       xy4A2EiqA9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:53:00      606     402.10    XLON       xy4A2EiqA9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:52:59      500     402.10    XLON       xy4A2EiqAAZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:52:59      500     402.10    XLON       xy4A2EiqAAX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:52:59      500     402.10    XLON       xy4A2EiqABV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:52:59      129     402.10    XLON       xy4A2EiqABT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:52:51      817     402.10    XLON       xy4A2EiqAMF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:52:51      614     402.10    XLON       xy4A2EiqAMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:48:12      2358    402.00    XLON       xy4A2Eiq9Cv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:48:12      500     402.00    XLON       xy4A2Eiq9Ct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:48:12      401     402.00    XLON       xy4A2Eiq9Cr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:46:36      548     401.70    XLON       xy4A2EirsBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:46:33      112     401.70    XLON       xy4A2EirsAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:46:33      324     401.70    XLON       xy4A2EirsA@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:45:43       37     401.70    XLON       xy4A2EirtmN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:45:43      685     401.70    XLON       xy4A2EirtmP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:45:15      952     401.70    XLON       xy4A2EirtD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:45:14      1398    401.80    XLON       xy4A2EirtC7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:45:14      445     401.80    XLON       xy4A2EirtC9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:44:58      1843    401.90    XLON       xy4A2EirtT5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:42:48       39     401.90    XLON       xy4A2Eirre9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:42:48      452     401.90    XLON       xy4A2EirreB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:42:48      705     402.00    XLON       xy4A2EirreV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:42:47      1609    402.10    XLON       xy4A2Eirrhu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:42:41      505     402.20    XLON       xy4A2EirrtX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:42:39      799     402.20    XLON       xy4A2Eirrs0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:42:05      1813    402.40    XLON       xy4A2EirrDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:40:12      496     402.30    XLON       xy4A2EiroS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:40:12      587     402.30    XLON       xy4A2EiroS7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:40:10      629     402.40    XLON       xy4A2EiroVE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:39:29      1159    402.50    XLON       xy4A2Eirpnw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:39:12      1842    402.60    XLON       xy4A2Eirpxi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:39:12      423     402.80    XLON       xy4A2EirpxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:39:12      500     402.80    XLON       xy4A2EirpxK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:39:12      950     402.80    XLON       xy4A2EirpxQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:39:12      1475    402.80    XLON       xy4A2EirpxO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:39:12      350     402.80    XLON       xy4A2EirpxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:39:12      409     402.70    XLON       xy4A2Eirpwf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:39:12      1369    402.70    XLON       xy4A2Eirpwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:38:32       61     402.80    XLON       xy4A2EirpPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:38:32      500     402.80    XLON       xy4A2EirpPz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:36:24      2108    402.80    XLON       xy4A2EirmQu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:35:25      426     402.80    XLON       xy4A2Eirn67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:35:25      500     402.80    XLON       xy4A2Eirn65 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:35:06      438     402.70    XLON       xy4A2EirnLk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:35:06      500     402.70    XLON       xy4A2EirnLm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:35:06      464     402.70    XLON       xy4A2EirnLq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:35:06      450     402.70    XLON       xy4A2EirnLo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:35:06      1366    402.70    XLON       xy4A2EirnLw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:32:59      1330    402.60    XLON       xy4A2Eir$cr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:32:04      1646    402.30    XLON       xy4A2Eir$Dc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:32:00      2212    402.40    XLON       xy4A2Eir$94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:31:11      2012    402.50    XLON       xy4A2Eirye2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:30:27      214     402.40    XLON       xy4A2Eiry8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:29:24      353     402.50    XLON       xy4A2Eirz5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:29:24      621     402.50    XLON       xy4A2Eirz5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:29:18      974     402.60    XLON       xy4A2Eirz1o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:28:38      1025    402.70    XLON       xy4A2EirzRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:28:28      1394    402.80    XLON       xy4A2EirwXx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:28:14      2037    402.90    XLON       xy4A2Eirwhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:28:14      1087    402.90    XLON       xy4A2Eirwht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:28:14      418     402.90    XLON       xy4A2Eirwh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:27:04      908     402.70    XLON       xy4A2EirwSM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:27:04      999     402.70    XLON       xy4A2EirwSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:27:04      232     402.70    XLON       xy4A2EirwSS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:25:53      1629    402.70    XLON       xy4A2EirxFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:25:24      2374    402.70    XLON       xy4A2EirxRc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:25:10      1852    402.80    XLON       xy4A2EiruX8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:24:37      1369    402.90    XLON       xy4A2Eiru@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:22:33      544     402.80    XLON       xy4A2EircaN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:22:33      913     402.80    XLON       xy4A2EircaT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:22:17      969     402.90    XLON       xy4A2Eirck6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:22:17      1379    403.00    XLON       xy4A2Eirck8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:21:39      2363    402.90    XLON       xy4A2EircEy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:21:12      1562    402.90    XLON       xy4A2Eirdav 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:20:05      1273    402.90    XLON       xy4A2Eird8P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:20:05      700     402.90    XLON       xy4A2Eird8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:20:05      500     402.90    XLON       xy4A2Eird8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:20:05      544     402.90    XLON       xy4A2EirdBW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:19:19      2121    402.80    XLON       xy4A2Eirapd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:18:31      544     402.80    XLON       xy4A2EiraRI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:18:30      1746    402.80    XLON       xy4A2EiraQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:17:35      826     402.70    XLON       xy4A2EirbOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:16:54      1177    402.80    XLON       xy4A2EirY7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:16:21      704     402.70    XLON       xy4A2EirYPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:16:21      747     402.80    XLON       xy4A2EirYPT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:15:59      1317    402.90    XLON       xy4A2EirZms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:15:54      470     403.00    XLON       xy4A2EirZ$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:15:54      1711    403.00    XLON       xy4A2EirZ$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:15:42      1451    403.10    XLON       xy4A2EirZ22 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:14:27      950     402.50    XLON       xy4A2EirXe0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:14:27      544     402.60    XLON       xy4A2EirXe9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:14:13      602     402.60    XLON       xy4A2EirXpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:14:04      2165    402.60    XLON       xy4A2EirXxr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:13:00      1206    402.60    XLON       xy4A2Eirk74 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:12:49      544     402.70    XLON       xy4A2EirkKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:12:29      1964    402.60    XLON       xy4A2EirlYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:12:25      964     402.60    XLON       xy4A2Eirlho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:12:24      1375    402.70    XLON       xy4A2EirlgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:12:24      1375    402.70    XLON       xy4A2Eirlrf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:11:13      408     402.60    XLON       xy4A2Eirioq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:11:13      609     402.50    XLON       xy4A2Eiriox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:11:13      771     402.50    XLON       xy4A2Eirioz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:11:02      3280    402.60    XLON       xy4A2Eiri7O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:11:02      290     402.60    XLON       xy4A2Eiri7U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:11:02      500     402.60    XLON       xy4A2Eiri6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:11:02      147     402.60    XLON       xy4A2Eiri6c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:11:02      261     402.60    XLON       xy4A2Eiri6e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:11:01       98     402.60    XLON       xy4A2Eiri1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:10:59      1361    402.60    XLON       xy4A2EiriDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:10:11      500     402.60    XLON       xy4A2EirjeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:09:26      395     402.30    XLON       xy4A2EirgbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:09:26      969     402.20    XLON       xy4A2Eirgad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:09:26      1379    402.30    XLON       xy4A2Eirgaf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:48       33     401.70    XLON       xy4A2EirhmM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:48      1190    401.70    XLON       xy4A2EirhmO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:46      5263    401.60    XLON       xy4A2Eirho7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:46      1104    401.70    XLON       xy4A2EirhoN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:46      500     401.70    XLON       xy4A2EirhoP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:46      1385    401.60    XLON       xy4A2EirhoS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:02      240     401.70    XLON       xy4A2EirhVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:02      1587    401.70    XLON       xy4A2EirhVm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:02      134     401.70    XLON       xy4A2EirhVo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:02      240     401.70    XLON       xy4A2EirhV9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:02      590     401.70    XLON       xy4A2EirhV7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:02      496     401.70    XLON       xy4A2EirhVH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:02      630     401.70    XLON       xy4A2EirhVK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:07:02      1477    401.70    XLON       xy4A2EirhVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:30      141     401.90    XLON       xy4A2Eiresv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:30      836     401.90    XLON       xy4A2Eiresx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:29      426     402.00    XLON       xy4A2Eirenj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:29      144     402.00    XLON       xy4A2Eirenl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:29      823     402.00    XLON       xy4A2Eirenn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:18      358     402.00    XLON       xy4A2Eire@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:18      358     402.00    XLON       xy4A2Eire@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:18      358     402.00    XLON       xy4A2Eire@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:18      358     402.00    XLON       xy4A2Eire@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:06:17      2189    401.90    XLON       xy4A2Eireva 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:05:43      979     401.70    XLON       xy4A2EireJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:05:43      1289    401.80    XLON       xy4A2EireJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:04:15      979     401.70    XLON       xy4A2EirMfS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:04:14      981     401.80    XLON       xy4A2EirMek 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:04:08      979     401.90    XLON       xy4A2EirMtb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     09/11/2021     08:04:02      1395    402.00    XLON       xy4A2EirMzt 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTLLLAIIL

(END) Dow Jones Newswires

November 09, 2021 13:13 ET (18:13 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.