TIDMAV.
RNS Number : 0111S
Aviva PLC
10 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
10(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,227,321
Lowest price paid per share (GBp): 396.1000p
Highest price paid per share (GBp): 403.7000p
Average price paid per share (GBp): 399.8922p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 10(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 10/11/2021 12:46:10 479 402.80 BATE xy4A3qXfd2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:58 856 402.80 XLON xy4A3qXfdAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:52 470 402.90 CHIX xy4A3qXfdM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:52 47 402.90 CHIX xy4A3qXfdM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:52 856 402.90 XLON xy4A3qXfdM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:52 18 402.90 CHIX xy4A3qXfdMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:52 160 402.90 CHIX xy4A3qXfdMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:52 14 402.90 CHIX xy4A3qXfdME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:05 343 403.00 BATE xy4A3qXfary
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:05 117 403.00 BATE xy4A3qXfar@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:05 1044 403.00 XLON xy4A3qXfar6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:45:05 157 403.00 XLON xy4A3qXfar8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:55 756 403.10 BATE xy4A3qXfazo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:55 1055 403.10 XLON xy4A3qXfazq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:21 1589 403.00 XLON xy4A3qXfaDS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:21 1114 403.00 XLON xy4A3qXfaDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:21 202 403.00 BATE xy4A3qXfaCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:21 334 403.00 BATE xy4A3qXfaCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:21 257 403.00 BATE xy4A3qXfaCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 640 403.10 XLON xy4A3qXfa8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 500 403.10 XLON xy4A3qXfaBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 500 403.10 XLON xy4A3qXfa8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 950 403.10 XLON xy4A3qXfaBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 350 403.10 XLON xy4A3qXfaBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 500 403.10 XLON xy4A3qXfaBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 500 403.10 XLON xy4A3qXfaBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 500 403.10 XLON xy4A3qXfaBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 853 403.10 BATE xy4A3qXfaBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:44:16 672 403.10 CHIX xy4A3qXfaBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:43:58 412 403.10 XLON xy4A3qXfaV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:42:38 952 402.90 BATE xy4A3qXfb96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:41:59 459 403.00 CHIX xy4A3qXfYWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:41:59 431 403.00 CHIX xy4A3qXfYWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:41:59 693 403.00 BATE xy4A3qXfYWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:41:59 500 403.00 BATE xy4A3qXfYWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:41:59 3410 403.00 XLON xy4A3qXfYW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:39:45 606 402.90 BATE xy4A3qXfZtm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:39:15 908 402.80 XLON xy4A3qXfZ4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:39:15 805 402.80 BATE xy4A3qXfZ4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:39:15 688 402.80 XLON xy4A3qXfZ4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:38:45 548 402.80 CHIX xy4A3qXfZHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:38:40 2791 402.80 XLON xy4A3qXfZI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:38:40 607 402.80 CHIX xy4A3qXfZI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:38:40 945 402.80 BATE xy4A3qXfZI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:38:40 585 402.80 BATE xy4A3qXfZI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:37:16 1631 402.80 BATE xy4A3qXfW1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:37:16 342 402.80 XLON xy4A3qXfW1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:37:16 604 402.80 XLON xy4A3qXfW1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:37:16 10 402.80 BATE xy4A3qXfW1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:36:31 564 402.90 BATE xy4A3qXfXdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:36:00 891 402.70 XLON xy4A3qXfX$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:36:00 412 402.70 XLON xy4A3qXfX$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:36:00 479 402.70 CHIX xy4A3qXfX$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:36:00 2707 402.70 XLON xy4A3qXfX$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:35:51 65 402.70 XLON xy4A3qXfX4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:35:51 2787 402.70 XLON xy4A3qXfX4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:33:59 611 402.60 CHIX xy4A3qXfk7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:33:59 488 402.60 BATE xy4A3qXfk7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:33:59 205 402.60 BATE xy4A3qXfk7T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:33:59 418 402.60 BATE xy4A3qXfk7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:33:59 668 402.60 CHIX xy4A3qXfk6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:33:59 3214 402.60 XLON xy4A3qXfk7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:32:42 40 402.60 BATE xy4A3qXflm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:32:40 5 402.60 BATE xy4A3qXflzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:20 883 402.50 XLON xy4A3qXfih@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:20 386 402.50 BATE xy4A3qXfih0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:20 30 402.50 BATE xy4A3qXfih2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:20 170 402.50 BATE xy4A3qXfih4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:05 765 402.60 BATE xy4A3qXfiou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:05 1065 402.60 XLON xy4A3qXfios
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:05 76 402.60 BATE xy4A3qXfiow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:05 949 402.60 XLON xy4A3qXfioy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:05 2882 402.60 XLON xy4A3qXfioF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:05 705 402.60 CHIX xy4A3qXfioJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:31:05 1262 402.60 BATE xy4A3qXfioH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:28:48 494 402.60 BATE xy4A3qXfjF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:28:48 1850 402.60 XLON xy4A3qXfjF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:28:45 702 402.70 CHIX xy4A3qXfj9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:28:45 1421 402.70 BATE xy4A3qXfj9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:28:45 3623 402.70 XLON xy4A3qXfj9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:27:00 2813 402.70 XLON xy4A3qXfgDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:27:00 1109 402.70 BATE xy4A3qXfgD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:27:00 851 402.70 CHIX xy4A3qXfgDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:25:55 481 402.60 BATE xy4A3qXfhtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:25:55 3743 402.60 XLON xy4A3qXfhtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:25:55 44 402.60 BATE xy4A3qXfhtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:25:55 232 402.60 CHIX xy4A3qXfhtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:25:55 794 402.60 BATE xy4A3qXfhtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:25:55 485 402.60 CHIX xy4A3qXfhtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:25:55 196 402.60 BATE xy4A3qXfhtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:23:40 58 402.30 BATE xy4A3qXfe3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:23:40 37 402.30 CHIX xy4A3qXfe3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:23:40 476 402.30 CHIX xy4A3qXfe3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:23:40 361 402.30 BATE xy4A3qXfe3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:23:03 1751 402.20 XLON xy4A3qXfeQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:23:03 820 402.20 BATE xy4A3qXfeQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:23:03 2808 402.20 XLON xy4A3qXfeQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:21:05 395 402.20 BATE xy4A3qXfMWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:21:05 200 402.20 BATE xy4A3qXfMWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:21:03 220 402.20 BATE xy4A3qXfMZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:21:03 940 402.20 XLON xy4A3qXfMZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:21:03 164 402.20 XLON xy4A3qXfMZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:20:43 2516 402.30 XLON xy4A3qXfMss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:20:43 578 402.30 CHIX xy4A3qXfMsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:20:43 291 402.30 BATE xy4A3qXfMsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:20:43 57 402.30 BATE xy4A3qXfMsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:20:43 511 402.30 BATE xy4A3qXfMs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:19:05 548 402.20 BATE xy4A3qXfNnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:19:04 548 402.20 XLON xy4A3qXfNmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:19:04 599 402.20 BATE xy4A3qXfNmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:19:04 517 402.20 CHIX xy4A3qXfNme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:19:04 1964 402.20 XLON xy4A3qXfNmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:19:04 343 402.20 BATE xy4A3qXfNmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:18:56 2932 402.30 XLON xy4A3qXfN@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:18:56 827 402.30 XLON xy4A3qXfN@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:18:56 447 402.30 CHIX xy4A3qXfNvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:18:56 147 402.30 CHIX xy4A3qXfNvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:18:56 1572 402.30 BATE xy4A3qXfNvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:16:00 1056 402.10 XLON xy4A3qXfLrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:15:49 324 402.10 BATE xy4A3qXfLy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:15:49 323 402.10 CHIX xy4A3qXfLy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:15:49 503 402.10 CHIX xy4A3qXfLyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:15:49 504 402.10 BATE xy4A3qXfLyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:15:49 2156 402.10 XLON xy4A3qXfLyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:15:21 890 402.20 BATE xy4A3qXfL9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:15:21 704 402.20 CHIX xy4A3qXfL9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:15:21 2370 402.20 XLON xy4A3qXfL9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:17 961 402.10 XLON xy4A3qXfIOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 222 402.20 BATE xy4A3qXfJiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 783 402.20 BATE xy4A3qXfJiN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 1141 402.20 XLON xy4A3qXfJiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 763 402.30 CHIX xy4A3qXfJiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 356 402.20 XLON xy4A3qXfJiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 994 402.30 BATE xy4A3qXfJiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 18 402.30 CHIX xy4A3qXfJlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 439 402.30 BATE xy4A3qXfJlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 182 402.30 XLON xy4A3qXfJiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:13:00 3231 402.30 XLON xy4A3qXfJiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:12:44 1722 402.40 XLON xy4A3qXfJsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:10:50 379 402.20 BATE xy4A3qXfGer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:10:39 279 402.20 BATE xy4A3qXfGpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:10:38 32 402.20 BATE xy4A3qXfGyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:10:38 471 402.20 BATE xy4A3qXfGyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:10:37 2769 402.10 XLON xy4A3qXfGyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:08:53 203 402.20 CHIX xy4A3qXfHo$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:08:53 219 402.20 CHIX xy4A3qXfHo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:08:45 834 402.20 XLON xy4A3qXfH@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:08:45 696 402.20 BATE xy4A3qXfH@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:08:10 592 402.20 BATE xy4A3qXfHGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:07:42 565 402.20 CHIX xy4A3qXfUWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:07:42 674 402.20 XLON xy4A3qXfUWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:07:35 483 402.20 XLON xy4A3qXfUiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:07:35 400 402.20 CHIX xy4A3qXfUiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:39 610 402.10 XLON xy4A3qXfUKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 1014 402.20 XLON xy4A3qXfUJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 588 402.20 BATE xy4A3qXfUJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 339 402.30 BATE xy4A3qXfUJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 500 402.30 BATE xy4A3qXfUJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 464 402.30 XLON xy4A3qXfUIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 500 402.30 XLON xy4A3qXfUII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 350 402.30 XLON xy4A3qXfUIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 500 402.30 XLON xy4A3qXfUIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 500 402.30 XLON xy4A3qXfUIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 3687 402.30 XLON xy4A3qXfUTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:36 1479 402.30 BATE xy4A3qXfUTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:03 1056 402.30 XLON xy4A3qXfVk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:02 887 402.30 BATE xy4A3qXfVkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:02 1346 402.30 XLON xy4A3qXfVkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:06:02 500 402.30 BATE xy4A3qXfVkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:04:53 816 402.10 CHIX xy4A3qXfVVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:04:53 548 402.10 XLON xy4A3qXfVVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:03:03 2552 402.00 XLON xy4A3qXfTfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:03:03 278 402.00 XLON xy4A3qXfTfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:03:03 617 402.00 CHIX xy4A3qXfTfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:03:03 229 402.00 CHIX xy4A3qXfTfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:03:03 980 402.00 BATE xy4A3qXfTfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:03:03 227 402.00 BATE xy4A3qXfTfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:01:32 833 401.90 BATE xy4A3qXfQun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:01:32 34 401.90 XLON xy4A3qXfQuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:01:32 1258 401.90 XLON xy4A3qXfQu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:01:26 1490 401.90 XLON xy4A3qXfQ5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:01:20 100 401.90 BATE xy4A3qXfQ47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:01:08 825 401.90 CHIX xy4A3qXfQ2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:00:01 548 401.70 BATE xy4A3qXfRrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 12:00:00 825 401.70 XLON xy4A3qXfRoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:59:53 776 401.80 XLON xy4A3qXfR4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:59:50 1105 401.80 XLON xy4A3qXfR0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:59:38 291 401.90 XLON xy4A3qXfRAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:59:38 724 401.90 BATE xy4A3qXfRAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:59:38 1128 401.90 XLON xy4A3qXfRAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:59:16 764 402.00 CHIX xy4A3qXfOb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:59:16 652 402.00 BATE xy4A3qXfOb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:59:16 2448 402.00 XLON xy4A3qXfOb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:58:58 1446 402.10 XLON xy4A3qXfOgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:58:58 483 402.10 XLON xy4A3qXfOgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:58:58 1461 402.10 XLON xy4A3qXfOgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:58:58 1480 402.10 XLON xy4A3qXfOgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:57:47 307 402.00 BATE xy4A3qXfOJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:57:47 110 402.00 BATE xy4A3qXfOJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:57:47 217 402.00 XLON xy4A3qXfOJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:57:47 363 402.00 XLON xy4A3qXfOJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:57:46 962 402.10 XLON xy4A3qXfOI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:57:46 598 402.10 BATE xy4A3qXfOI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:57:45 548 402.20 BATE xy4A3qXfOSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:57:45 763 402.20 CHIX xy4A3qXfOSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:56:35 891 402.20 BATE xy4A3qXfPx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:55:17 548 402.00 XLON xy4A3qXf6iv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:55:12 432 402.00 BATE xy4A3qXf6kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:55:12 246 402.00 CHIX xy4A3qXf6ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:55:12 297 402.00 CHIX xy4A3qXf6k@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:54:49 417 401.80 BATE xy4A3qXf6wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:54:49 631 401.80 XLON xy4A3qXf6wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:54:47 417 401.90 BATE xy4A3qXf65K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:54:47 459 401.90 XLON xy4A3qXf65G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:54:47 172 401.90 XLON xy4A3qXf65I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:36 501 402.10 XLON xy4A3qXf7hn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:36 83 402.20 CHIX xy4A3qXf7h8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:36 194 402.20 BATE xy4A3qXf7hA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:36 733 402.20 XLON xy4A3qXf7h4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:32 866 402.30 BATE xy4A3qXf7ty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:32 495 402.30 CHIX xy4A3qXf7t@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:32 1216 402.30 XLON xy4A3qXf7tw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:17 40 402.40 BATE xy4A3qXf7@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:17 880 402.40 BATE xy4A3qXf7@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:17 601 402.40 CHIX xy4A3qXf7@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:53:17 2122 402.40 XLON xy4A3qXf7@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:52:12 8 402.30 BATE xy4A3qXf4Xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:52:12 345 402.30 XLON xy4A3qXf4X2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:51:47 431 402.30 BATE xy4A3qXf4@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:51:47 200 402.30 BATE xy4A3qXf4@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:51:47 143 402.30 XLON xy4A3qXf4$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:51:47 1187 402.30 XLON xy4A3qXf4@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:51:37 942 402.40 BATE xy4A3qXf45Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:51:37 1711 402.40 XLON xy4A3qXf45W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:50:43 1469 402.30 XLON xy4A3qXf5l7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:50:43 436 402.30 CHIX xy4A3qXf5l9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:50:43 944 402.40 BATE xy4A3qXf5lJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:50:43 623 402.40 CHIX xy4A3qXf5lH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:50:43 1762 402.40 XLON xy4A3qXf5lB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:50:43 210 402.40 XLON xy4A3qXf5lD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:50:43 1378 402.40 XLON xy4A3qXf5lF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:48:01 1092 402.10 XLON xy4A3qXf2LF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:48:01 219 402.10 BATE xy4A3qXf2LG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:48:01 500 402.10 BATE xy4A3qXf2LI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:48:01 663 402.10 XLON xy4A3qXf2LR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:48:01 832 402.10 BATE xy4A3qXf2LV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:48:01 712 402.10 CHIX xy4A3qXf2LT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:46:58 705 402.20 XLON xy4A3qXf3$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:46:40 183 402.30 XLON xy4A3qXf31B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:46:40 590 402.30 XLON xy4A3qXf31D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:46:35 735 402.40 BATE xy4A3qXf30K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:46:35 621 402.40 XLON xy4A3qXf30I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:46:03 548 402.50 XLON xy4A3qXf3Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:46:03 634 402.50 BATE xy4A3qXf3Pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:46:03 1214 402.50 XLON xy4A3qXf3Ph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:45:50 769 402.60 BATE xy4A3qXf0jD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:45:50 706 402.60 CHIX xy4A3qXf0jB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:45:50 1465 402.60 XLON xy4A3qXf0j9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:45:21 854 402.60 XLON xy4A3qXf0uS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:45:12 1242 402.70 XLON xy4A3qXf00c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:45:12 687 402.70 BATE xy4A3qXf00e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:43:17 753 403.40 CHIX xy4A3qXf1TN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:43:17 883 403.40 XLON xy4A3qXf1TL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:43:05 624 403.50 XLON xy4A3qXfEb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:43:05 136 403.50 XLON xy4A3qXfEbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:42:49 1091 403.50 XLON xy4A3qXfEgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:42:49 475 403.50 BATE xy4A3qXfEgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:42:49 896 403.50 XLON xy4A3qXfEgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:42:49 732 403.50 BATE xy4A3qXfEgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:42:06 733 403.60 XLON xy4A3qXfEMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:41:32 671 403.50 XLON xy4A3qXfFiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:41:32 514 403.50 BATE xy4A3qXfFiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:41:25 805 403.60 XLON xy4A3qXfFrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:41:25 576 403.60 XLON xy4A3qXfFr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:41:25 380 403.70 BATE xy4A3qXfFr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:41:25 548 403.70 CHIX xy4A3qXfFr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:41:25 858 403.70 CHIX xy4A3qXfFqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:41:25 3147 403.70 XLON xy4A3qXfFqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:41:25 1157 403.70 BATE xy4A3qXfFqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:39:10 558 403.00 BATE xy4A3qXfCSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:57 597 403.10 BATE xy4A3qXfDZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:57 950 403.10 XLON xy4A3qXfDZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:53 1355 403.20 XLON xy4A3qXfDlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:49 299 403.20 XLON xy4A3qXfDeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:49 1366 403.20 XLON xy4A3qXfDeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:49 851 403.20 BATE xy4A3qXfDeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:03 331 403.00 XLON xy4A3qXfD8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:03 652 403.00 XLON xy4A3qXfD8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:03 271 403.10 BATE xy4A3qXfDBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:03 551 403.10 BATE xy4A3qXfDBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:03 749 403.10 CHIX xy4A3qXfDBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:38:03 2243 403.10 XLON xy4A3qXfD8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:37:09 350 403.10 BATE xy4A3qXfAeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:37:05 1500 403.10 XLON xy4A3qXfAr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:35:45 868 403.10 BATE xy4A3qXfBg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:35:45 724 403.10 CHIX xy4A3qXfBg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:35:45 99 403.10 XLON xy4A3qXfBg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:35:45 1076 403.10 XLON xy4A3qXfBg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:35:01 1107 403.20 XLON xy4A3qXfBEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:34:50 548 403.30 XLON xy4A3qXfBIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:34:50 821 403.30 BATE xy4A3qXfBI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:34:50 2034 403.30 XLON xy4A3qXfBI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:33:39 703 403.40 CHIX xy4A3qXf8wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:33:39 1921 403.40 XLON xy4A3qXf8wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:33:39 819 403.30 BATE xy4A3qXf8wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:33:01 612 403.30 BATE xy4A3qXf8UX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:33:01 778 403.30 XLON xy4A3qXf8VT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:33:01 163 403.30 XLON xy4A3qXf8VV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:32:56 48 403.40 XLON xy4A3qXf9Xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:32:55 500 403.40 XLON xy4A3qXf9ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:32:53 876 403.40 BATE xy4A3qXf9Y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:32:53 3777 403.40 XLON xy4A3qXf9Y@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:31:57 3234 403.50 XLON xy4A3qXf9MK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:31:57 847 403.50 CHIX xy4A3qXf9MO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:31:57 951 403.50 BATE xy4A3qXf9MM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:31:26 350 403.60 XLON xy4A3qXgslL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:31:19 550 403.60 XLON xy4A3qXgshx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:31:19 580 403.60 XLON xy4A3qXgsh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:30:26 548 403.30 CHIX xy4A3qXgsPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:30:19 548 403.30 XLON xy4A3qXgtcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:30:18 548 403.30 CHIX xy4A3qXgtXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:29:43 395 403.10 XLON xy4A3qXgtus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:29:43 864 403.10 BATE xy4A3qXgtuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:29:43 548 403.10 CHIX xy4A3qXgtuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:29:30 422 403.10 XLON xy4A3qXgtDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:29:30 126 403.10 XLON xy4A3qXgtDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:29:30 64 403.10 CHIX xy4A3qXgtDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:29:30 1096 403.10 BATE xy4A3qXgtDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:29:28 856 403.10 BATE xy4A3qXgtCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:29:28 318 403.10 BATE xy4A3qXgtCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:28:21 63 403.00 CHIX xy4A3qXgqsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:28:03 1080 403.00 XLON xy4A3qXgq56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:28:03 1332 403.00 XLON xy4A3qXgq5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:54 160 403.00 XLON xy4A3qXgrns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:27 1740 403.10 XLON xy4A3qXgrEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:12 22 403.20 BATE xy4A3qXgrJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:12 42 403.20 BATE xy4A3qXgrJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:12 554 403.20 BATE xy4A3qXgrJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:12 169 403.20 XLON xy4A3qXgrJs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:12 930 403.20 XLON xy4A3qXgrJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:11 31 403.30 XLON xy4A3qXgrIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:11 517 403.30 XLON xy4A3qXgrId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:03 548 403.30 BATE xy4A3qXgrU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:26:03 548 403.30 XLON xy4A3qXgrU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:25:19 2349 403.20 XLON xy4A3qXgoou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:25:19 594 403.20 BATE xy4A3qXgoow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:45 100 403.00 BATE xy4A3qXgoEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:42 1705 403.10 BATE xy4A3qXgoBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:42 495 403.10 CHIX xy4A3qXgoAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:42 1455 403.10 XLON xy4A3qXgoAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:42 711 403.20 CHIX xy4A3qXgoA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:42 2300 403.20 XLON xy4A3qXgoAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:38 602 403.20 BATE xy4A3qXgoNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:38 89 403.20 BATE xy4A3qXgoNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:38 411 403.20 BATE xy4A3qXgoNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:10 376 403.10 XLON xy4A3qXgpX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:10 970 403.20 CHIX xy4A3qXgpX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:10 298 403.20 BATE xy4A3qXgpXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:10 52 403.10 XLON xy4A3qXgpX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:10 2307 403.20 XLON xy4A3qXgpX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:24:10 600 403.20 BATE xy4A3qXgpXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:20:00 503 403.00 XLON xy4A3qXgnT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:20:00 719 403.10 XLON xy4A3qXgnTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:20:00 869 403.10 BATE xy4A3qXgnTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:19:56 413 403.10 XLON xy4A3qXgnOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:19:56 381 403.10 XLON xy4A3qXgnOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:19:12 548 403.20 XLON xy4A3qXg@$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:19:05 530 403.20 XLON xy4A3qXg@uO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:19:00 548 403.20 XLON xy4A3qXg@4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:18:47 548 403.20 XLON xy4A3qXg@9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:18:39 451 403.20 BATE xy4A3qXg@LX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:18:39 357 403.20 CHIX xy4A3qXg@LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:18:39 423 403.20 BATE xy4A3qXg@Lb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:18:39 285 403.20 CHIX xy4A3qXg@Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:18:39 1205 403.20 XLON xy4A3qXg@AT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:18:39 642 403.20 XLON xy4A3qXg@AV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:41 626 403.00 BATE xy4A3qXg$w0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:41 719 403.00 XLON xy4A3qXg$w@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:18 905 403.00 XLON xy4A3qXg$JE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:18 22 403.00 XLON xy4A3qXg$JT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:18 44 403.00 XLON xy4A3qXg$JV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:15 30 403.10 BATE xy4A3qXg$Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:15 754 403.10 BATE xy4A3qXg$Sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:15 566 403.10 CHIX xy4A3qXg$S$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:15 180 403.10 BATE xy4A3qXg$S1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:15 82 403.10 XLON xy4A3qXg$St
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:17:15 1300 403.10 XLON xy4A3qXg$Sv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:16:58 2459 403.10 XLON xy4A3qXgyjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:16:58 1029 403.10 BATE xy4A3qXgyiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:16:58 663 403.10 CHIX xy4A3qXgyiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:15:38 961 403.00 XLON xy4A3qXgzdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:14:51 66 402.70 XLON xy4A3qXgzEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:14:51 388 402.70 BATE xy4A3qXgz9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:14:51 555 402.70 BATE xy4A3qXgz9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:14:51 25 402.70 XLON xy4A3qXgzES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:14:51 411 402.70 XLON xy4A3qXgzEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:14:18 519 402.90 XLON xy4A3qXgwai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:14:13 744 403.00 XLON xy4A3qXgwWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:14:13 865 403.00 XLON xy4A3qXgwWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:14:13 589 403.00 CHIX xy4A3qXgwWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:13:39 804 403.10 BATE xy4A3qXgwwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:13:39 48 403.10 XLON xy4A3qXgwwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:13:39 719 403.10 XLON xy4A3qXgww2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:13:39 350 403.10 XLON xy4A3qXgww4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:13:39 146 403.10 BATE xy4A3qXgwwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:13:39 726 403.10 BATE xy4A3qXgw5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:13:39 1832 403.10 XLON xy4A3qXgwwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:12:54 806 403.00 XLON xy4A3qXgwVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:12:30 1786 403.00 XLON xy4A3qXgxee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:12:30 622 403.00 CHIX xy4A3qXgxeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:12:11 2981 402.90 XLON xy4A3qXgxvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:12:11 666 402.90 CHIX xy4A3qXgxvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:12:11 873 402.90 BATE xy4A3qXgxvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:10:50 172 402.80 BATE xy4A3qXguuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:10:50 700 402.80 BATE xy4A3qXguuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:10:34 543 402.80 BATE xy4A3qXgu2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:10:34 967 402.80 XLON xy4A3qXgu2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:10:34 2207 402.90 XLON xy4A3qXgu2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:10:34 776 402.90 BATE xy4A3qXgu2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:08:53 731 402.80 CHIX xy4A3qXgvLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:08:53 682 402.80 BATE xy4A3qXgvLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:08:53 548 402.80 XLON xy4A3qXgvAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:08:46 313 402.80 CHIX xy4A3qXgvJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:08:46 115 402.80 XLON xy4A3qXgvJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:08:46 730 402.80 XLON xy4A3qXgvJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:07:34 526 402.90 XLON xy4A3qXgc3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:07:27 500 403.00 BATE xy4A3qXgcF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:07:27 758 403.00 XLON xy4A3qXgcF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:07:27 862 403.10 XLON xy4A3qXgcFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:07:27 427 403.10 BATE xy4A3qXgcFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:45 767 403.10 XLON xy4A3qXgdjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:42 886 403.20 XLON xy4A3qXgdkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:42 414 403.20 BATE xy4A3qXgdkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:21 49 403.30 BATE xy4A3qXgdzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:21 18 403.30 BATE xy4A3qXgdzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:21 26 403.30 BATE xy4A3qXgd$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:21 500 403.30 BATE xy4A3qXgd$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 2022 403.30 XLON xy4A3qXgd$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 2028 403.30 XLON xy4A3qXgd$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 814 403.30 XLON xy4A3qXgd$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 498 403.30 BATE xy4A3qXgd$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 35 403.30 BATE xy4A3qXgd$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 31 403.30 CHIX xy4A3qXgd@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 339 403.30 BATE xy4A3qXgd$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 352 403.30 CHIX xy4A3qXgd@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 347 403.30 CHIX xy4A3qXgd@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:06:20 11 403.30 CHIX xy4A3qXgd@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:05:40 373 403.40 BATE xy4A3qXgdV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:05:40 561 403.40 BATE xy4A3qXgdV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:05:40 3550 403.40 XLON xy4A3qXgdV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:04:38 595 403.30 XLON xy4A3qXga3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:04:38 808 403.30 CHIX xy4A3qXga3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:04:38 1000 403.30 XLON xy4A3qXga3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:04:26 984 403.30 BATE xy4A3qXgaKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:02:45 716 402.80 BATE xy4A3qXgYZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:02:45 64 402.80 BATE xy4A3qXgYZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:02:45 48 402.80 BATE xy4A3qXgYZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:02:45 790 402.80 CHIX xy4A3qXgYZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:02:45 762 402.80 BATE xy4A3qXgYZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:02:45 328 402.80 XLON xy4A3qXgYZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:02:45 1254 402.80 XLON xy4A3qXgYZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:51 757 402.70 XLON xy4A3qXgZpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:51 729 402.70 XLON xy4A3qXgZpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:32 465 402.80 XLON xy4A3qXgZ6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:32 773 402.90 XLON xy4A3qXgZ0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:31 471 403.00 BATE xy4A3qXgZDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:31 1120 403.00 XLON xy4A3qXgZ2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:30 935 403.10 BATE xy4A3qXgZCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:30 2555 403.10 XLON xy4A3qXgZCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:01 806 403.20 CHIX xy4A3qXgZQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:01 1018 403.20 BATE xy4A3qXgZQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:01 644 403.20 CHIX xy4A3qXgZQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:01 732 403.20 XLON xy4A3qXgZQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 11:00:01 771 403.20 XLON xy4A3qXgZQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:59:55 1883 403.30 XLON xy4A3qXgWZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:59:55 921 403.30 CHIX xy4A3qXgWZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:59:55 1451 403.30 BATE xy4A3qXgWZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:59:15 196 403.30 BATE xy4A3qXgWDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:59:15 23 403.30 BATE xy4A3qXgWDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:59:15 500 403.30 BATE xy4A3qXgWDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:59:15 1795 403.30 XLON xy4A3qXgWDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:59:15 1011 403.30 XLON xy4A3qXgWDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:56:33 1517 402.90 XLON xy4A3qXgk7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:55:38 467 402.60 BATE xy4A3qXgllx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:55:38 595 402.60 XLON xy4A3qXgllv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:55:36 467 402.70 BATE xy4A3qXglkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:55:07 1208 402.70 XLON xy4A3qXglxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:54:46 1218 402.70 XLON xy4A3qXgl8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:54:46 366 402.70 BATE xy4A3qXgl8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:54:46 103 402.70 BATE xy4A3qXgl8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:54:33 978 402.80 BATE xy4A3qXglIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:54:33 418 402.80 CHIX xy4A3qXglI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:54:33 1226 402.80 XLON xy4A3qXglI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:53:15 73 402.90 XLON xy4A3qXgiNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:53:15 350 402.90 XLON xy4A3qXgiNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:53:15 564 403.00 BATE xy4A3qXgiMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:53:15 418 403.00 CHIX xy4A3qXgiMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:53:15 734 402.90 XLON xy4A3qXgiNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:53:15 1218 403.00 XLON xy4A3qXgiNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:52:36 408 403.00 BATE xy4A3qXgjg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:52:36 695 403.00 XLON xy4A3qXgjg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:52:34 1703 403.10 XLON xy4A3qXgjrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:52:34 761 403.10 BATE xy4A3qXgjrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:52:31 2631 403.20 XLON xy4A3qXgjsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:52:31 371 403.20 BATE xy4A3qXgjsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:52:31 418 403.20 CHIX xy4A3qXgjsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:52:31 716 403.20 BATE xy4A3qXgjnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:51:26 548 403.00 XLON xy4A3qXgjRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:51:23 548 403.00 BATE xy4A3qXggac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:51:23 17 403.00 CHIX xy4A3qXggah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:51:23 400 403.00 CHIX xy4A3qXggaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:50:45 799 402.70 XLON xy4A3qXgg7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:50:45 637 402.70 BATE xy4A3qXgg70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:50:45 783 402.70 CHIX xy4A3qXgg75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:50:05 781 402.70 XLON xy4A3qXghar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:49 548 402.70 XLON xy4A3qXghhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:35 763 402.70 XLON xy4A3qXghmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:30 671 402.80 XLON xy4A3qXgh$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:00 500 402.50 XLON xy4A3qXghGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:00 500 402.50 XLON xy4A3qXghGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:00 129 402.50 XLON xy4A3qXghGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:00 745 402.50 BATE xy4A3qXghGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:00 1078 402.60 XLON xy4A3qXghGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:00 756 402.50 XLON xy4A3qXghGs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:00 885 402.60 BATE xy4A3qXghGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:49:00 618 402.60 CHIX xy4A3qXghGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:47:23 433 402.20 XLON xy4A3qXgePj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:47:22 421 402.30 XLON xy4A3qXgeR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:47:22 123 402.30 XLON xy4A3qXgeR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:47:22 555 402.40 XLON xy4A3qXgfdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:47:22 348 402.40 XLON xy4A3qXgfd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:47:22 2059 402.50 XLON xy4A3qXgfc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:47:22 834 402.50 BATE xy4A3qXgfcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:47:05 622 402.40 CHIX xy4A3qXgfz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:47:05 622 402.40 XLON xy4A3qXgfyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:34 500 402.40 XLON xy4A3qXgfIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:34 217 402.40 XLON xy4A3qXgfI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:34 500 402.40 XLON xy4A3qXgfIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:34 500 402.40 XLON xy4A3qXgfIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:34 213 402.30 BATE xy4A3qXgfIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:34 3123 402.30 XLON xy4A3qXgfIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:34 446 402.30 BATE xy4A3qXgfIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:34 694 402.30 CHIX xy4A3qXgfIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:34 302 402.30 BATE xy4A3qXgfIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:23 411 402.40 XLON xy4A3qXgMbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:15 411 402.40 XLON xy4A3qXgMXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:15 79 402.40 BATE xy4A3qXgMXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:15 548 402.40 XLON xy4A3qXgMXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:15 469 402.40 BATE xy4A3qXgMXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:12 589 402.40 BATE xy4A3qXgMZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:12 115 402.40 BATE xy4A3qXgMZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:12 44 402.40 BATE xy4A3qXgMZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:12 25 402.40 BATE xy4A3qXgMZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:12 154 402.40 BATE xy4A3qXgMZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:12 125 402.40 BATE xy4A3qXgMZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:12 500 402.40 BATE xy4A3qXgMZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:46:12 235 402.40 BATE xy4A3qXgMZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:45:13 800 402.40 XLON xy4A3qXgMA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:45:13 11 402.40 XLON xy4A3qXgMA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:45:13 1078 402.40 XLON xy4A3qXgMAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:43:35 628 402.20 BATE xy4A3qXgNMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:43:35 617 402.20 XLON xy4A3qXgNMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:43:35 617 402.20 CHIX xy4A3qXgNM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:43:35 200 402.20 BATE xy4A3qXgNM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:43:12 81 402.20 BATE xy4A3qXgKdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:43:12 748 402.20 BATE xy4A3qXgKdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:43:07 2246 402.10 XLON xy4A3qXgKZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:43:07 548 402.20 CHIX xy4A3qXgKZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:41:39 773 401.80 BATE xy4A3qXgLh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:41:39 676 401.80 CHIX xy4A3qXgLhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:41:39 2268 401.80 XLON xy4A3qXgLhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:40:44 185 401.70 BATE xy4A3qXgIcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:40:44 453 401.70 BATE xy4A3qXgIcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:40:44 2320 401.70 XLON xy4A3qXgIch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:39:06 500 401.60 XLON xy4A3qXgJgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:39:06 161 401.60 XLON xy4A3qXgJg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:39:06 500 401.60 XLON xy4A3qXgJg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:39:06 500 401.60 XLON xy4A3qXgJg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:39:06 500 401.60 BATE xy4A3qXgJgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:39:06 187 401.60 BATE xy4A3qXgJgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:39:06 1515 401.60 XLON xy4A3qXgJri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:39:06 645 401.60 BATE xy4A3qXgJrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:39:06 106 401.60 BATE xy4A3qXgJrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:38:23 986 401.60 BATE xy4A3qXgJUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:38:23 892 401.60 CHIX xy4A3qXgJUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:38:23 1722 401.60 XLON xy4A3qXgJUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:38:23 1683 401.60 XLON xy4A3qXgJUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:37:35 1399 401.60 XLON xy4A3qXgG74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:37:35 709 401.60 CHIX xy4A3qXgG76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:37:35 597 401.60 BATE xy4A3qXgG78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:37:35 500 401.60 BATE xy4A3qXgG7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:37:34 548 401.70 XLON xy4A3qXgG7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:35:43 1299 401.40 XLON xy4A3qXgHAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:35:30 348 401.50 XLON xy4A3qXgHJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:35:30 200 401.50 XLON xy4A3qXgHJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:35:27 864 401.50 BATE xy4A3qXgHSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:35:27 3411 401.50 XLON xy4A3qXgHSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:35:06 548 401.60 XLON xy4A3qXgUYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:35:06 435 401.60 CHIX xy4A3qXgUYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:35:06 696 401.60 BATE xy4A3qXgUY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:34:57 813 401.50 XLON xy4A3qXgUsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:34:28 385 401.50 BATE xy4A3qXgU4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:34:28 500 401.50 BATE xy4A3qXgU4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:34:08 434 401.50 CHIX xy4A3qXgUA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:34:08 703 401.50 BATE xy4A3qXgUA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:35 956 401.30 XLON xy4A3qXgVS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:35 435 401.30 CHIX xy4A3qXgVSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:35 827 401.30 XLON xy4A3qXgVS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:22 1583 401.40 XLON xy4A3qXgSXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:20 3018 401.50 XLON xy4A3qXgSZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:20 592 401.50 XLON xy4A3qXgSZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:20 476 401.50 BATE xy4A3qXgSZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:20 136 401.50 BATE xy4A3qXgSZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:20 221 401.50 BATE xy4A3qXgSZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:15 1 401.60 XLON xy4A3qXgSeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:15 1517 401.60 XLON xy4A3qXgSed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:15 950 401.60 XLON xy4A3qXgSef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:15 828 401.60 BATE xy4A3qXgSek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:32:15 432 401.60 CHIX xy4A3qXgSei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:31:49 761 401.50 XLON xy4A3qXgS1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:30:39 808 401.00 BATE xy4A3qXgTxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:30:39 702 401.00 CHIX xy4A3qXgTxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:30:39 891 401.00 BATE xy4A3qXgTxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:30:39 2606 401.00 XLON xy4A3qXgTx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:30:03 221 401.00 XLON xy4A3qXgTIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:30:00 718 401.00 BATE xy4A3qXgTVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:30:00 718 401.00 XLON xy4A3qXgTVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:29:55 1273 401.00 XLON xy4A3qXgTOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:29:03 353 400.80 XLON xy4A3qXgQ66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:29:03 851 400.80 BATE xy4A3qXgQ6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:29:03 613 400.80 CHIX xy4A3qXgQ6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:29:03 606 400.80 XLON xy4A3qXgQ68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:28:51 871 400.80 CHIX xy4A3qXgQAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:28:51 1419 400.80 BATE xy4A3qXgQA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:28:51 1158 400.80 XLON xy4A3qXgQA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:28:51 1007 400.80 XLON xy4A3qXgQA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 2492 400.60 XLON xy4A3qXgRKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 204 400.60 BATE xy4A3qXgRKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 298 400.60 BATE xy4A3qXgRKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 56 400.60 BATE xy4A3qXgRKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 604 400.60 BATE xy4A3qXgRKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 550 400.60 BATE xy4A3qXgRKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 500 400.60 BATE xy4A3qXgRKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 612 400.50 CHIX xy4A3qXgRKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 1797 400.60 XLON xy4A3qXgRKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 368 400.60 XLON xy4A3qXgRK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 875 400.60 CHIX xy4A3qXgRK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:24 779 400.60 BATE xy4A3qXgRK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:27:06 1175 400.60 XLON xy4A3qXgOat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:26:32 281 400.50 XLON xy4A3qXgO7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:24:18 180 400.30 BATE xy4A3qXg6o0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:24:16 986 400.20 XLON xy4A3qXg6$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:24:16 786 400.20 XLON xy4A3qXg6$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:23:06 1684 400.20 XLON xy4A3qXg7rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:22:48 808 400.20 BATE xy4A3qXg76A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:22:48 2578 400.20 XLON xy4A3qXg766
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:22:48 846 400.20 XLON xy4A3qXg768
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:22:39 452 400.30 BATE xy4A3qXg79v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:22:39 700 400.30 BATE xy4A3qXg79x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:22:39 1708 400.30 XLON xy4A3qXg796
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:22:39 70 400.30 XLON xy4A3qXg798
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:21:50 769 400.30 XLON xy4A3qXg4rA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:21:50 428 400.20 CHIX xy4A3qXg4rH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:21:50 2000 400.30 XLON xy4A3qXg4rI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:21:50 705 400.30 BATE xy4A3qXg4rM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:21:50 612 400.30 CHIX xy4A3qXg4rK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:21:50 700 400.30 BATE xy4A3qXg4rO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:20:59 2151 400.20 XLON xy4A3qXg4UK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:20:59 1287 400.20 BATE xy4A3qXg4UM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:20:59 894 400.20 CHIX xy4A3qXg4UO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:18:36 1 399.80 XLON xy4A3qXg3i2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:18:36 952 399.80 XLON xy4A3qXg3i4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:17:44 2005 399.60 XLON xy4A3qXg0aI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:17:44 313 399.60 BATE xy4A3qXg0dX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:17:44 442 399.60 BATE xy4A3qXg0db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:17:38 2358 399.70 XLON xy4A3qXg0Zs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:16:57 767 399.70 BATE xy4A3qXg0Mp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:16:57 102 399.70 BATE xy4A3qXg0MA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:16:57 97 399.70 CHIX xy4A3qXg0MC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:16:57 1483 399.70 XLON xy4A3qXg0M8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:16:56 1050 399.80 XLON xy4A3qXg0H9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:16:56 669 399.80 CHIX xy4A3qXg0HD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:16:56 919 399.80 BATE xy4A3qXg0HB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:16:21 548 399.80 XLON xy4A3qXg1tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:15:11 839 399.60 XLON xy4A3qXgEoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:15:09 672 399.70 CHIX xy4A3qXgEyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:15:09 868 399.70 BATE xy4A3qXgEyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:15:08 660 399.70 BATE xy4A3qXgE$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:15:08 714 399.70 CHIX xy4A3qXgE$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:15:08 3151 399.70 XLON xy4A3qXgE$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:13:34 768 399.60 BATE xy4A3qXgFR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:13:34 839 399.50 XLON xy4A3qXgFRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:13:34 495 399.50 BATE xy4A3qXgFQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:13:34 711 399.60 BATE xy4A3qXgFQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:13:34 1913 399.60 XLON xy4A3qXgFQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:12:35 387 399.50 BATE xy4A3qXgCMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:12:35 69 399.50 BATE xy4A3qXgCM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:12:35 766 399.50 XLON xy4A3qXgCMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:12:35 104 399.50 BATE xy4A3qXgCM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:12:20 2287 399.60 XLON xy4A3qXgCRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:12:20 479 399.60 CHIX xy4A3qXgCR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:12:20 1181 399.60 BATE xy4A3qXgCRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:12:20 236 399.60 CHIX xy4A3qXgCR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:12:20 92 399.60 CHIX xy4A3qXgCR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:11:28 307 399.60 BATE xy4A3qXgDCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:11:28 2099 399.60 XLON xy4A3qXgDC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:10:13 620 399.60 BATE xy4A3qXgA41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:10:13 441 399.60 CHIX xy4A3qXgA43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:10:13 1083 399.60 XLON xy4A3qXgA4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:10:13 567 399.60 XLON xy4A3qXgA4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:09:07 740 399.60 XLON xy4A3qXgB2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:59 1426 399.70 XLON xy4A3qXgBNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:59 478 399.70 XLON xy4A3qXgBNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:58 503 399.70 CHIX xy4A3qXgBNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:58 950 399.70 BATE xy4A3qXgBNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:58 820 399.80 CHIX xy4A3qXgBN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:58 1352 399.80 BATE xy4A3qXgBN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:58 1239 399.70 XLON xy4A3qXgBNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:58 2918 399.80 XLON xy4A3qXgBNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:27 48 399.90 BATE xy4A3qXg8k9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:27 500 399.90 BATE xy4A3qXg8kB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:27 548 399.90 CHIX xy4A3qXg8kC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:27 500 399.90 XLON xy4A3qXg8kN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:27 442 399.90 XLON xy4A3qXg8kT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:15 580 399.90 BATE xy4A3qXg8si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:15 2877 399.90 XLON xy4A3qXg8sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:15 2133 399.90 XLON xy4A3qXg8s3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:15 828 399.90 BATE xy4A3qXg8s5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:08:15 702 399.90 CHIX xy4A3qXg8s7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:05:14 697 399.60 BATE xy4A3qXhsyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:05:14 2650 399.60 XLON xy4A3qXhsym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:04:54 986 399.50 BATE xy4A3qXhsFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:04:19 2508 399.50 XLON xy4A3qXhsPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:04:19 182 399.50 CHIX xy4A3qXhsPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:04:19 276 399.50 BATE xy4A3qXhsPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:04:19 424 399.50 BATE xy4A3qXhsPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:03:53 569 399.50 BATE xy4A3qXhtgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:03:29 918 399.50 CHIX xy4A3qXhtwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:03:29 562 399.50 BATE xy4A3qXhtwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:03:29 2156 399.50 XLON xy4A3qXhtwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:03:29 590 399.50 BATE xy4A3qXhtwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:02:03 950 399.40 XLON xy4A3qXhqy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:01:43 1498 399.40 XLON xy4A3qXhq3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:01:43 810 399.40 BATE xy4A3qXhq3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:01:43 1 399.40 BATE xy4A3qXhq3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:01:39 275 399.50 XLON xy4A3qXhqCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:01:39 750 399.50 XLON xy4A3qXhqCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:01:39 897 399.50 BATE xy4A3qXhqCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:01:03 459 399.60 CHIX xy4A3qXhqOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:01:03 415 399.60 XLON xy4A3qXhqO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:01:03 1922 399.60 XLON xy4A3qXhqOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:00:18 650 399.60 BATE xy4A3qXhrvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:00:18 456 399.60 CHIX xy4A3qXhrvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:00:18 144 399.60 XLON xy4A3qXhrvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 10:00:18 1615 399.60 XLON xy4A3qXhrvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:59:26 1147 399.60 XLON xy4A3qXhrRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:59:26 950 399.60 XLON xy4A3qXhrRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:59:26 727 399.60 BATE xy4A3qXhrRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:59:26 1095 399.60 BATE xy4A3qXhrRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:59:26 454 399.60 CHIX xy4A3qXhrRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:59:26 385 399.60 XLON xy4A3qXhrRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:59:26 2991 399.60 XLON xy4A3qXhrRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:59:00 603 399.70 XLON xy4A3qXhoeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:58:01 700 399.60 BATE xy4A3qXhoGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:58:01 149 399.60 BATE xy4A3qXhoGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:58:01 454 399.60 CHIX xy4A3qXhoG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:58:01 454 399.50 CHIX xy4A3qXhoG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:58:01 849 399.50 BATE xy4A3qXhoGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:58:01 626 399.50 XLON xy4A3qXhoG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:56:43 686 399.40 XLON xy4A3qXhp6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:56:39 939 399.50 XLON xy4A3qXhp0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:56:39 548 399.60 XLON xy4A3qXhp0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:56:31 454 399.60 CHIX xy4A3qXhp9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:56:31 1385 399.60 XLON xy4A3qXhp9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:55:42 1450 399.40 XLON xy4A3qXhmlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:55:42 582 399.40 BATE xy4A3qXhmlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:55:42 95 399.40 BATE xy4A3qXhmlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:55:42 66 399.40 XLON xy4A3qXhmll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:55:42 449 399.40 XLON xy4A3qXhmln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:55:42 601 399.40 XLON xy4A3qXhml7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:55:42 1681 399.40 XLON xy4A3qXhml9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:55:42 448 399.40 CHIX xy4A3qXhmlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:55:42 958 399.40 BATE xy4A3qXhmlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:38 538 399.40 BATE xy4A3qXhmBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:38 3328 399.40 XLON xy4A3qXhmBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:33 441 399.50 XLON xy4A3qXhmKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:33 548 399.50 BATE xy4A3qXhmKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:33 367 399.50 XLON xy4A3qXhmKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:33 500 399.50 XLON xy4A3qXhmKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:33 500 399.50 XLON xy4A3qXhmKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:23 1365 399.50 BATE xy4A3qXhmT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:23 892 399.50 CHIX xy4A3qXhmT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:23 2112 399.50 XLON xy4A3qXhmT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:05 724 399.60 BATE xy4A3qXhnce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:54:05 40 399.60 BATE xy4A3qXhncc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:53:54 465 399.50 XLON xy4A3qXhniy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:53:01 548 399.40 BATE xy4A3qXhn67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:53:01 7 399.40 XLON xy4A3qXhn6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:53:01 541 399.40 XLON xy4A3qXhn6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:53:01 444 399.40 CHIX xy4A3qXhn6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:52:01 1371 399.10 BATE xy4A3qXh@dm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:52:01 3377 399.10 XLON xy4A3qXh@dk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:36 548 399.20 XLON xy4A3qXh@eN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:34 1070 399.20 XLON xy4A3qXh@gf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:34 346 399.20 BATE xy4A3qXh@gg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:34 700 399.20 BATE xy4A3qXh@gi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:34 548 399.20 BATE xy4A3qXh@gr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:32 2009 399.20 XLON xy4A3qXh@tc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:32 100 399.20 XLON xy4A3qXh@te
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:32 981 399.20 CHIX xy4A3qXh@tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:32 822 399.20 BATE xy4A3qXh@ti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:51:09 969 399.20 XLON xy4A3qXh@1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:50:49 646 399.10 XLON xy4A3qXh@Gi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:50:49 559 399.10 XLON xy4A3qXh@Go
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:50:48 1658 399.10 XLON xy4A3qXh@J@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:50:48 767 399.10 CHIX xy4A3qXh@J5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:47:43 526 398.30 BATE xy4A3qXhyJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:47:43 40 398.30 BATE xy4A3qXhyJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:47:31 864 398.40 CHIX xy4A3qXhyOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:47:31 1185 398.40 BATE xy4A3qXhyOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:47:31 2675 398.40 XLON xy4A3qXhyPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:46:11 971 398.40 XLON xy4A3qXhzLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:45:44 548 398.40 XLON xy4A3qXhwd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:45:31 1272 398.40 XLON xy4A3qXhwlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:45:31 916 398.40 BATE xy4A3qXhwlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:45:31 428 398.40 CHIX xy4A3qXhwlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:44:48 395 398.50 XLON xy4A3qXhw2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:44:48 406 398.50 XLON xy4A3qXhw2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:44:37 771 398.60 XLON xy4A3qXhw8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:44:23 535 398.60 BATE xy4A3qXhwIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:44:20 555 398.60 CHIX xy4A3qXhwS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:44:20 651 398.60 BATE xy4A3qXhwS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:44:20 1669 398.60 XLON xy4A3qXhwS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:43:12 957 398.30 BATE xy4A3qXhx4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:43:12 844 398.30 XLON xy4A3qXhx4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:43:12 591 398.20 XLON xy4A3qXhx4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:43:09 426 398.20 CHIX xy4A3qXhx1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:43:09 653 398.30 CHIX xy4A3qXhx1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:43:09 975 398.30 BATE xy4A3qXhx1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:43:09 572 398.20 XLON xy4A3qXhx1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:43:09 2146 398.30 XLON xy4A3qXhx1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:42:57 934 398.40 CHIX xy4A3qXhxBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:42:57 1391 398.40 BATE xy4A3qXhxBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:42:57 3527 398.40 XLON xy4A3qXhxB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:42:29 912 398.50 XLON xy4A3qXhxU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:42:29 248 398.50 XLON xy4A3qXhxU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:42:29 163 398.50 XLON xy4A3qXhxU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:42:29 325 398.50 XLON xy4A3qXhxUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:42:29 389 398.50 XLON xy4A3qXhxUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:41:21 1801 398.40 XLON xy4A3qXhu74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:41:21 1301 398.40 BATE xy4A3qXhu76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:41:18 1103 398.40 XLON xy4A3qXhu1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:40:21 160 398.40 XLON xy4A3qXhvX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:40:21 24 398.40 XLON xy4A3qXhvX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:40:21 1019 398.40 XLON xy4A3qXhvX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:39:29 1148 398.30 BATE xy4A3qXhv0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:38:58 570 398.10 XLON xy4A3qXhvUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:38:58 2588 398.10 XLON xy4A3qXhvUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:38:58 1264 398.10 BATE xy4A3qXhvUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:38:58 457 398.10 CHIX xy4A3qXhvUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:37:43 1925 397.90 XLON xy4A3qXhc0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:37:33 457 397.90 CHIX xy4A3qXhcC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:37:09 653 397.80 BATE xy4A3qXhcTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:37:09 2021 397.80 XLON xy4A3qXhcTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:37:09 793 397.80 XLON xy4A3qXhcTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:36:47 616 397.70 CHIX xy4A3qXhdld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:36:47 1500 397.70 XLON xy4A3qXhdlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:36:47 954 397.70 BATE xy4A3qXhdln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:55 719 397.60 BATE xy4A3qXhdA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:55 3280 397.60 XLON xy4A3qXhdA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:12 548 397.50 XLON xy4A3qXhalC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:12 885 397.50 CHIX xy4A3qXhalE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:12 1288 397.50 BATE xy4A3qXhalG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:03 1841 397.50 XLON xy4A3qXharJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:03 617 397.50 BATE xy4A3qXharK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:03 411 397.50 BATE xy4A3qXhaq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:03 834 397.50 CHIX xy4A3qXhaq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:03 109 397.50 XLON xy4A3qXhaq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:03 1732 397.50 XLON xy4A3qXhaq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:03 2767 397.50 XLON xy4A3qXhaqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:03 500 397.50 BATE xy4A3qXhatb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:35:03 292 397.50 BATE xy4A3qXhatZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:32:26 1929 396.90 XLON xy4A3qXhbOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:32:26 396 396.90 BATE xy4A3qXhbOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:32:26 446 396.90 CHIX xy4A3qXhbOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:32:26 34 396.90 BATE xy4A3qXhbOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:31:01 517 396.30 BATE xy4A3qXhYNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:31:01 1384 396.30 XLON xy4A3qXhYNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:31:01 517 396.40 BATE xy4A3qXhYNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:31:01 3156 396.40 XLON xy4A3qXhYNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:37 631 396.50 BATE xy4A3qXhZby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:37 550 396.50 XLON xy4A3qXhZb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:36 2595 396.60 XLON xy4A3qXhZbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:33 568 396.60 BATE xy4A3qXhZdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:33 499 396.60 CHIX xy4A3qXhZdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:32 991 396.70 CHIX xy4A3qXhZcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:32 915 396.60 XLON xy4A3qXhZcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:32 1984 396.70 XLON xy4A3qXhZcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:32 781 396.80 BATE xy4A3qXhZXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:32 806 396.80 BATE xy4A3qXhZXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:29 750 396.70 BATE xy4A3qXhZYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:30:29 811 396.70 BATE xy4A3qXhZYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:28:27 1643 396.40 XLON xy4A3qXhWvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:28:27 647 396.40 CHIX xy4A3qXhWvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:28:27 810 396.40 BATE xy4A3qXhWvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:28:27 2082 396.40 XLON xy4A3qXhWvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:28:24 456 396.40 CHIX xy4A3qXhWxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:28:17 307 396.40 CHIX xy4A3qXhW7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:28:17 1192 396.40 XLON xy4A3qXhW7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:28:17 1186 396.40 BATE xy4A3qXhW6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:25:33 1036 396.30 XLON xy4A3qXhkWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:25:33 1479 396.40 XLON xy4A3qXhkZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:25:03 914 396.50 XLON xy4A3qXhk@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:25:03 631 396.50 XLON xy4A3qXhk@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:24:54 755 396.50 BATE xy4A3qXhk5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:57 133 396.10 BATE xy4A3qXhll5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:57 976 396.10 XLON xy4A3qXhll6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:57 731 396.20 BATE xy4A3qXhll8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:57 207 396.20 BATE xy4A3qXhllA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:57 503 396.20 CHIX xy4A3qXhlkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:57 976 396.20 XLON xy4A3qXhlko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:57 938 396.30 BATE xy4A3qXhlks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:57 503 396.30 CHIX xy4A3qXhlku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:57 2226 396.30 XLON xy4A3qXhlkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:15 1093 396.30 XLON xy4A3qXhl9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:15 598 396.30 BATE xy4A3qXhl9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:23:15 504 396.30 CHIX xy4A3qXhl9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:22:04 815 396.60 XLON xy4A3qXhixq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:22:01 204 396.70 XLON xy4A3qXhi5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:22:01 70 396.70 XLON xy4A3qXhi5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:22:01 500 396.70 XLON xy4A3qXhi5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:21:46 1198 396.70 XLON xy4A3qXhi9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:21:46 588 396.70 BATE xy4A3qXhi9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:21:46 615 396.80 BATE xy4A3qXhi8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:21:46 447 396.80 CHIX xy4A3qXhi8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:21:46 2027 396.80 XLON xy4A3qXhi8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:21:12 284 396.90 XLON xy4A3qXhjjs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:21:12 798 396.90 BATE xy4A3qXhjjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:21:12 470 396.90 CHIX xy4A3qXhjjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:21:12 1101 396.90 XLON xy4A3qXhjju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:20:46 594 397.00 CHIX xy4A3qXhjut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:20:46 954 397.00 BATE xy4A3qXhjuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:20:46 1644 397.00 XLON xy4A3qXhjur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:19:31 717 397.10 BATE xy4A3qXhgtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:19:26 492 397.10 XLON xy4A3qXhgpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:19:26 717 397.10 XLON xy4A3qXhgp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:19:17 495 397.10 BATE xy4A3qXhgv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:19:17 451 397.10 XLON xy4A3qXhgv0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:19:17 115 397.10 BATE xy4A3qXhgv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:19:02 1455 397.20 BATE xy4A3qXhg3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:19:02 647 397.20 XLON xy4A3qXhg39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:19:02 1128 397.20 XLON xy4A3qXhg3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:54 500 397.40 BATE xy4A3qXhgLs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:54 412 397.40 BATE xy4A3qXhgLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:54 818 397.30 BATE xy4A3qXhgL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:54 478 397.30 CHIX xy4A3qXhgLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:54 1572 397.30 XLON xy4A3qXhgL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:39 500 397.40 BATE xy4A3qXhgU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:39 808 397.40 BATE xy4A3qXhgUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:39 758 397.40 CHIX xy4A3qXhgUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:39 3232 397.40 XLON xy4A3qXhgUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:31 900 397.50 XLON xy4A3qXhhaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:31 2689 397.50 XLON xy4A3qXhhdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:18:31 1595 397.50 XLON xy4A3qXhhdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:43 500 397.50 XLON xy4A3qXhekk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:43 500 397.50 XLON xy4A3qXheki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:43 216 397.50 XLON xy4A3qXhekg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:43 85 397.50 XLON xy4A3qXhekm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:27 500 397.50 BATE xy4A3qXhez@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:27 500 397.50 BATE xy4A3qXhezy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:27 74 397.50 BATE xy4A3qXhezw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:27 415 397.50 XLON xy4A3qXhez5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:27 808 397.40 BATE xy4A3qXhezC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:27 587 397.40 CHIX xy4A3qXhezA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:27 2072 397.40 XLON xy4A3qXhez8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:11 890 397.50 XLON xy4A3qXhe6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:11 460 397.50 XLON xy4A3qXhe6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:11 500 397.50 BATE xy4A3qXhe6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:11 112 397.50 CHIX xy4A3qXhe6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:11 509 397.50 CHIX xy4A3qXhe66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:11 1102 397.50 XLON xy4A3qXhe1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:11 550 397.50 XLON xy4A3qXhe1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:01 470 397.50 XLON xy4A3qXhe9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:16:01 950 397.50 XLON xy4A3qXheEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:15:53 541 397.50 XLON xy4A3qXheKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:15:53 500 397.50 BATE xy4A3qXheNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:15:53 950 397.50 XLON xy4A3qXheNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:15:53 808 397.50 BATE xy4A3qXheNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:15:53 904 397.50 CHIX xy4A3qXheNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:15:53 2074 397.50 XLON xy4A3qXheNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:12:49 925 397.10 BATE xy4A3qXhMA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:12:49 811 397.10 CHIX xy4A3qXhMA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:12:49 2068 397.10 XLON xy4A3qXhMAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:10:13 268 396.90 XLON xy4A3qXhK1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:10:13 131 396.90 XLON xy4A3qXhK1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:10:12 116 397.00 CHIX xy4A3qXhK3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:10:12 273 397.00 BATE xy4A3qXhK3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:10:12 1229 397.00 XLON xy4A3qXhK3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:10:05 1157 397.10 XLON xy4A3qXhK8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:10:05 915 397.10 BATE xy4A3qXhK8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:10:05 519 397.10 CHIX xy4A3qXhK8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:31 433 397.20 BATE xy4A3qXhLYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:31 330 397.20 BATE xy4A3qXhLYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:31 1002 397.20 XLON xy4A3qXhLYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:31 249 397.20 XLON xy4A3qXhLYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:30 1070 397.30 XLON xy4A3qXhLYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:30 671 397.30 BATE xy4A3qXhLYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:30 654 397.30 CHIX xy4A3qXhLYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:30 97 397.30 CHIX xy4A3qXhLYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:04 865 397.40 XLON xy4A3qXhL$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:04 153 397.40 XLON xy4A3qXhL$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:09:04 507 397.40 XLON xy4A3qXhL$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:08:29 936 397.40 XLON xy4A3qXhLNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:08:15 260 397.50 XLON xy4A3qXhIaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:08:15 602 397.50 XLON xy4A3qXhIaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:08:15 564 397.50 BATE xy4A3qXhIaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:57 645 397.50 BATE xy4A3qXhIqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:57 1671 397.50 XLON xy4A3qXhIrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:47 763 397.60 CHIX xy4A3qXhIz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:47 850 397.60 BATE xy4A3qXhIzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:47 2216 397.60 XLON xy4A3qXhIz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 5988 397.70 XLON xy4A3qXhI1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 72 397.70 BATE xy4A3qXhI1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 52 397.70 BATE xy4A3qXhI1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 72 397.70 BATE xy4A3qXhI1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 359 397.70 BATE xy4A3qXhI1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 600 397.70 BATE xy4A3qXhI11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 500 397.70 BATE xy4A3qXhI13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 633 397.70 CHIX xy4A3qXhI1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 804 397.70 BATE xy4A3qXhI1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:07:28 2000 397.70 XLON xy4A3qXhI1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:06:42 992 397.70 BATE xy4A3qXhJlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:06:42 1153 397.70 XLON xy4A3qXhJlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:05:03 524 397.50 CHIX xy4A3qXhGhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:04:20 598 397.30 BATE xy4A3qXhGHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:04:20 519 397.30 CHIX xy4A3qXhGH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:04:20 1744 397.30 XLON xy4A3qXhGH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:04:20 366 397.30 XLON xy4A3qXhGH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:03:49 324 397.30 BATE xy4A3qXhHj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:03:46 366 397.30 BATE xy4A3qXhHkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:03:40 386 397.40 BATE xy4A3qXhHgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:03:40 799 397.30 XLON xy4A3qXhHgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:03:40 74 397.40 BATE xy4A3qXhHgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:03:40 250 397.40 BATE xy4A3qXhHgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:03:40 1822 397.40 XLON xy4A3qXhHgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:02:57 516 397.50 CHIX xy4A3qXhHRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:02:57 496 397.40 BATE xy4A3qXhHR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:02:57 967 397.40 XLON xy4A3qXhHR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:02:57 711 397.50 BATE xy4A3qXhHR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:02:57 1379 397.50 XLON xy4A3qXhHR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:02:57 114 397.50 CHIX xy4A3qXhHRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:02:57 402 397.50 CHIX xy4A3qXhHRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:24 248 397.60 XLON xy4A3qXhVWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:24 444 397.60 XLON xy4A3qXhVWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:23 820 397.70 XLON xy4A3qXhVZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 500 398.00 XLON xy4A3qXhVeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 51 398.00 XLON xy4A3qXhVeT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 1506 397.90 XLON xy4A3qXhVhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 350 397.90 XLON xy4A3qXhVhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 460 397.90 XLON xy4A3qXhVhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 500 397.90 XLON xy4A3qXhVhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 500 397.90 XLON xy4A3qXhVhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 500 397.90 XLON xy4A3qXhVhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 694 397.80 BATE xy4A3qXhVhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 520 397.80 CHIX xy4A3qXhVht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 904 397.80 XLON xy4A3qXhVhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 500 397.90 XLON xy4A3qXhVhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 1563 397.90 XLON xy4A3qXhVhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 992 397.90 BATE xy4A3qXhVhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:01:11 777 397.90 CHIX xy4A3qXhVh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 09:00:45 683 398.00 BATE xy4A3qXhV72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:59:52 728 397.90 BATE xy4A3qXhShC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:59:52 715 397.90 CHIX xy4A3qXhShE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:59:28 1017 397.90 BATE xy4A3qXhS@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:59:28 914 397.90 CHIX xy4A3qXhS@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:59:28 2184 397.90 XLON xy4A3qXhS@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:59:28 571 397.90 XLON xy4A3qXhS@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:59:28 184 397.90 XLON xy4A3qXhS@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:58:05 824 398.00 BATE xy4A3qXhTpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:58:05 2907 398.00 XLON xy4A3qXhTpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:58:02 1713 398.00 XLON xy4A3qXhTyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:58:02 524 398.00 BATE xy4A3qXhTyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:58:02 601 398.00 BATE xy4A3qXhTy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:58:02 1088 398.00 BATE xy4A3qXhTy0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:56:05 611 397.90 CHIX xy4A3qXhQAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:56:05 1208 397.90 XLON xy4A3qXhQAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:56:05 890 398.00 CHIX xy4A3qXhQLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:56:05 1263 398.00 BATE xy4A3qXhQAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:56:05 2755 398.00 XLON xy4A3qXhQAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 931 398.20 XLON xy4A3qXhRcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 500 398.20 XLON xy4A3qXhRcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 1360 398.20 XLON xy4A3qXhRcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 500 398.20 XLON xy4A3qXhRXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 354 398.20 XLON xy4A3qXhRXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 500 398.20 XLON xy4A3qXhRXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 219 398.20 XLON xy4A3qXhRXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 931 398.10 XLON xy4A3qXhRX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 500 398.10 XLON xy4A3qXhRXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 500 398.20 XLON xy4A3qXhRXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 500 398.20 XLON xy4A3qXhRXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:55:42 1705 398.10 BATE xy4A3qXhRX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:53:50 3244 397.70 XLON xy4A3qXhO5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:53:50 1093 397.70 BATE xy4A3qXhO5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:53:50 436 397.70 CHIX xy4A3qXhO5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:53:50 164 397.70 CHIX xy4A3qXhO5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:52:05 907 397.70 BATE xy4A3qXhPwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:52:05 1230 397.70 XLON xy4A3qXhPwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:51:35 472 397.80 CHIX xy4A3qXhPVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:51:35 1077 397.80 BATE xy4A3qXhPVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:51:35 1105 397.80 XLON xy4A3qXhPVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:51:15 1192 397.80 BATE xy4A3qXh6ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:51:02 898 397.90 XLON xy4A3qXh6s7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 680 397.90 XLON xy4A3qXh6xX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 43 397.90 BATE xy4A3qXh6xe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 37 397.90 BATE xy4A3qXh6xg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 94 397.90 BATE xy4A3qXh6xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 144 397.90 BATE xy4A3qXh6xk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 500 397.90 XLON xy4A3qXh6xd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 500 397.90 XLON xy4A3qXh6xb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 500 397.90 XLON xy4A3qXh6xZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 500 397.90 BATE xy4A3qXh6xp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 802 397.90 BATE xy4A3qXh6xz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 750 397.90 CHIX xy4A3qXh6x$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:45 2978 397.90 XLON xy4A3qXh6xx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:14 802 398.00 BATE xy4A3qXh6Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:14 913 398.00 CHIX xy4A3qXh6N$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:50:14 2201 398.00 XLON xy4A3qXh6Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:49:11 1385 398.20 XLON xy4A3qXh77H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:49:11 1296 398.20 XLON xy4A3qXh77J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:49:11 500 398.20 XLON xy4A3qXh77N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:49:11 500 398.20 XLON xy4A3qXh77L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:49:11 90 398.20 XLON xy4A3qXh77T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:49:11 500 398.20 XLON xy4A3qXh77R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:49:11 500 398.20 XLON xy4A3qXh77P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:48:12 400 398.00 BATE xy4A3qXh4gv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:48:12 596 398.00 BATE xy4A3qXh4gt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:48:12 150 398.00 BATE xy4A3qXh4gr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:48:12 170 398.00 BATE xy4A3qXh4gp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:48:12 500 397.90 BATE xy4A3qXh4g$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:48:12 1 397.90 BATE xy4A3qXh4gz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:48:12 500 398.00 BATE xy4A3qXh4gx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:48:02 3274 397.80 XLON xy4A3qXh4od
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 560 397.80 BATE xy4A3qXh4Ka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 901 397.80 XLON xy4A3qXh4Kc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 650 397.90 XLON xy4A3qXh4Ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 126 397.90 BATE xy4A3qXh4Kq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 973 397.90 XLON xy4A3qXh4Kk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 230 397.90 XLON xy4A3qXh4Km
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 202 397.90 XLON xy4A3qXh4Ko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 160 397.90 BATE xy4A3qXh4Ks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 389 397.90 BATE xy4A3qXh4Kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 254 397.90 CHIX xy4A3qXh4Ku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 126 397.90 BATE xy4A3qXh4K@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:47:24 574 397.90 CHIX xy4A3qXh4Ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:46:56 560 398.00 BATE xy4A3qXh5dT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:46:56 642 398.00 CHIX xy4A3qXh5dV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:46:56 802 398.10 BATE xy4A3qXh5cd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:46:56 918 398.10 CHIX xy4A3qXh5cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:46:56 868 398.00 XLON xy4A3qXh5cX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:46:56 2055 398.10 XLON xy4A3qXh5cZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:44:21 87 397.80 BATE xy4A3qXh2Nt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:44:20 2182 397.80 XLON xy4A3qXh2MX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:44:08 264 397.90 XLON xy4A3qXh2QG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:44:08 346 397.90 XLON xy4A3qXh2QI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:44:08 487 397.90 XLON xy4A3qXh2QK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:43:24 226 397.80 CHIX xy4A3qXh3we
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:43:04 1722 397.90 XLON xy4A3qXh3Be
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:43:04 871 397.90 BATE xy4A3qXh3Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:43:04 871 398.00 BATE xy4A3qXh3B8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:43:04 1300 398.00 XLON xy4A3qXh3B4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:43:04 1854 398.00 XLON xy4A3qXh3B6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:42:49 1051 398.10 XLON xy4A3qXh3Pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:42:49 411 398.10 XLON xy4A3qXh3P@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:42:49 652 398.10 BATE xy4A3qXh3PC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:42:49 229 398.10 BATE xy4A3qXh3PE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:42:49 196 398.10 BATE xy4A3qXh3PG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:42:49 171 398.10 BATE xy4A3qXh3PK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:42:49 489 398.10 CHIX xy4A3qXh3PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:42:49 318 398.10 XLON xy4A3qXh3P8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:42:49 1735 398.10 XLON xy4A3qXh3PA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:41:49 1964 398.20 XLON xy4A3qXh0HW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:41:49 500 398.20 XLON xy4A3qXh0HY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:41:49 995 398.20 CHIX xy4A3qXh0Ha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:41:49 1341 398.20 BATE xy4A3qXh0Hc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:40:11 793 398.20 BATE xy4A3qXhEqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:40:11 340 398.20 XLON xy4A3qXhEqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:40:11 948 398.20 XLON xy4A3qXhEqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:40:11 1774 398.30 XLON xy4A3qXhEqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:40:11 1163 398.30 XLON xy4A3qXhEqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:40:11 1132 398.30 BATE xy4A3qXhEqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:40:11 505 398.30 CHIX xy4A3qXhEqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:39:20 2813 398.40 XLON xy4A3qXhEIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:39:20 1143 398.40 BATE xy4A3qXhEIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:39:20 512 398.40 CHIX xy4A3qXhEIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:39:20 100 398.40 BATE xy4A3qXhEIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:37:56 1134 398.40 BATE xy4A3qXhCaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:37:56 542 398.40 CHIX xy4A3qXhCaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:37:56 1606 398.40 XLON xy4A3qXhCaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:37:56 804 398.40 XLON xy4A3qXhCdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:37:14 893 398.40 XLON xy4A3qXhCzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:37:13 1488 398.50 XLON xy4A3qXhC$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:37:13 1271 398.50 XLON xy4A3qXhC$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:37:13 1046 398.50 BATE xy4A3qXhC$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:37:13 483 398.50 CHIX xy4A3qXhC$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:36:21 830 398.30 BATE xy4A3qXhDXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:36:21 2312 398.30 XLON xy4A3qXhDXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:36:21 972 398.30 CHIX xy4A3qXhDXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:35:10 1384 398.40 BATE xy4A3qXhAW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:35:10 644 398.40 CHIX xy4A3qXhAW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:35:10 3243 398.40 XLON xy4A3qXhAW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:35:01 38 398.40 BATE xy4A3qXhAhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:34:59 722 398.40 XLON xy4A3qXhArE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:34:59 500 398.40 XLON xy4A3qXhArC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:34:59 2130 398.40 XLON xy4A3qXhArA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:34:59 722 398.40 XLON xy4A3qXhArK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:34:59 500 398.40 XLON xy4A3qXhArM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:34:52 500 398.40 XLON xy4A3qXhAnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:34:51 636 398.50 BATE xy4A3qXhAmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:34:51 464 398.50 BATE xy4A3qXhAmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:30 479 398.40 XLON xy4A3qXhBgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 2189 398.40 XLON xy4A3qXhBg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 1890 398.40 BATE xy4A3qXhBr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 500 398.40 BATE xy4A3qXhBr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 1464 398.40 XLON xy4A3qXhBr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 950 398.40 XLON xy4A3qXhBrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 1174 398.30 CHIX xy4A3qXhBrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 518 398.30 CHIX xy4A3qXhBrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 799 398.30 BATE xy4A3qXhBrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 65 398.30 CHIX xy4A3qXhBrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:33:29 2048 398.30 XLON xy4A3qXhBrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:30:21 684 397.80 BATE xy4A3qXh930
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:30:21 509 397.80 XLON xy4A3qXh93y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:30:21 497 397.80 XLON xy4A3qXh93@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:30:04 1102 397.90 BATE xy4A3qXh9Ku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:30:04 500 397.90 BATE xy4A3qXh9Ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:30:04 18 397.90 BATE xy4A3qXh9Kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:30:04 799 397.80 BATE xy4A3qXh9K3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:30:04 2005 397.80 XLON xy4A3qXh9K5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:59 558 397.90 BATE xy4A3qXh9Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:59 500 397.90 BATE xy4A3qXh9S$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:59 400 397.90 BATE xy4A3qXh9Sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:59 66 397.90 CHIX xy4A3qXh9SF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:59 2720 397.90 XLON xy4A3qXh9SD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:59 744 397.90 CHIX xy4A3qXh9SJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:59 800 397.90 BATE xy4A3qXh9SH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:35 107 398.00 XLON xy4A3qXasYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:35 574 398.00 XLON xy4A3qXasYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:35 1323 398.00 XLON xy4A3qXasYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:35 780 398.00 XLON xy4A3qXasYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:19 344 397.80 CHIX xy4A3qXassv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:19 799 397.80 BATE xy4A3qXassz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:19 453 397.80 CHIX xy4A3qXassx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:19 97 397.80 XLON xy4A3qXasst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:19 1958 397.80 XLON xy4A3qXass$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:19 2206 397.90 XLON xy4A3qXasn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:19 649 397.90 XLON xy4A3qXasnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:19 1184 397.90 XLON xy4A3qXasnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:07 679 397.90 XLON xy4A3qXasxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:29:07 900 397.90 CHIX xy4A3qXasxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:26:09 683 397.20 XLON xy4A3qXaq6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:26:09 975 397.30 XLON xy4A3qXaq6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:26:09 469 397.30 BATE xy4A3qXaq6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:53 263 397.40 XLON xy4A3qXaqBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:53 623 397.40 XLON xy4A3qXaqBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:53 2021 397.50 XLON xy4A3qXaqB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:53 624 397.50 CHIX xy4A3qXaqB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:53 561 397.50 BATE xy4A3qXaqB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:34 579 397.60 BATE xy4A3qXaqTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:34 1095 397.60 XLON xy4A3qXaqTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:34 1680 397.60 XLON xy4A3qXaqTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:30 826 397.70 BATE xy4A3qXaqUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 523 397.70 XLON xy4A3qXarWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 950 397.70 XLON xy4A3qXarWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 500 397.70 XLON xy4A3qXarWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 500 397.70 BATE xy4A3qXarWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 143 397.70 BATE xy4A3qXarWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 600 397.70 BATE xy4A3qXarW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 400 397.70 BATE xy4A3qXarWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 500 397.60 BATE xy4A3qXarW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 560 397.60 BATE xy4A3qXarWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 141 397.60 CHIX xy4A3qXarZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 63 397.60 CHIX xy4A3qXarZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 232 397.60 CHIX xy4A3qXarZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 899 397.60 XLON xy4A3qXarWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 623 397.70 CHIX xy4A3qXarZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 800 397.70 BATE xy4A3qXarZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:11 1907 397.70 XLON xy4A3qXarZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:25:06 145 397.70 XLON xy4A3qXarl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:23:03 1202 397.50 XLON xy4A3qXaovJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:23:03 852 397.50 XLON xy4A3qXaovL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:22:56 548 397.60 CHIX xy4A3qXao0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:22:56 3150 397.60 XLON xy4A3qXao08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:22:56 735 397.60 XLON xy4A3qXao0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:22:56 799 397.60 BATE xy4A3qXao0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:22:56 500 397.60 BATE xy4A3qXao3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:22:56 651 397.60 XLON xy4A3qXao3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:22:56 1402 397.60 XLON xy4A3qXao3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:22:56 599 397.60 CHIX xy4A3qXao3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:22:56 799 397.60 BATE xy4A3qXao3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:36 548 397.50 XLON xy4A3qXamc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:33 548 397.60 XLON xy4A3qXamYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:19 1484 397.60 XLON xy4A3qXamgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:19 1277 397.70 BATE xy4A3qXamgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:19 768 397.70 CHIX xy4A3qXamgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:19 924 397.80 BATE xy4A3qXamg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:19 768 397.80 CHIX xy4A3qXamg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:19 542 397.70 XLON xy4A3qXamgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:19 820 397.80 XLON xy4A3qXamgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:14 81 397.80 XLON xy4A3qXamnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:14 3737 397.90 XLON xy4A3qXammW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:14 500 397.90 XLON xy4A3qXammY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:14 950 397.90 XLON xy4A3qXamma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:14 1319 397.90 BATE xy4A3qXamml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:20:14 2054 397.90 XLON xy4A3qXammj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 2232 397.40 BATE xy4A3qXantt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 500 397.40 BATE xy4A3qXantx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 300 397.40 BATE xy4A3qXantv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 600 397.30 CHIX xy4A3qXantC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 560 397.30 BATE xy4A3qXantA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 1167 397.30 XLON xy4A3qXant8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 1660 397.40 XLON xy4A3qXantE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 801 397.40 BATE xy4A3qXantI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 560 397.40 CHIX xy4A3qXantG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:57 270 397.40 CHIX xy4A3qXantK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:18:27 3218 397.40 XLON xy4A3qXanDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:16:50 802 397.10 BATE xy4A3qXa@8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:16:50 533 397.10 CHIX xy4A3qXa@8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:16:50 1444 397.10 XLON xy4A3qXa@8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:16:50 802 397.20 BATE xy4A3qXa@8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:16:50 763 397.20 CHIX xy4A3qXa@8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:16:50 3294 397.20 XLON xy4A3qXa@8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:16:17 3129 397.20 XLON xy4A3qXa$aA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:16:16 911 397.30 CHIX xy4A3qXa$ca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:15:55 320 397.30 XLON xy4A3qXa$t@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:15:55 1693 397.30 XLON xy4A3qXa$t0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:15:55 500 397.30 XLON xy4A3qXa$t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:15:54 1088 397.20 BATE xy4A3qXa$tG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:15:54 2392 397.20 XLON xy4A3qXa$tI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:07 148 396.60 BATE xy4A3qXayN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:07 270 396.60 BATE xy4A3qXayN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:07 148 396.60 BATE xy4A3qXayN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:04 277 396.70 BATE xy4A3qXayHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:04 1548 396.60 XLON xy4A3qXayHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:04 533 396.70 BATE xy4A3qXayHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:04 2543 396.70 XLON xy4A3qXayHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:03 605 396.80 XLON xy4A3qXaySJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:03 734 396.80 CHIX xy4A3qXaySQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:03 1291 396.80 BATE xy4A3qXayVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:14:03 2188 396.80 XLON xy4A3qXayVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:13:47 1600 397.00 BATE xy4A3qXazhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:12:07 520 396.80 XLON xy4A3qXaw2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:12:05 743 396.90 XLON xy4A3qXawDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:12:05 734 397.00 CHIX xy4A3qXawDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:12:05 734 397.10 CHIX xy4A3qXawCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:12:05 908 397.10 XLON xy4A3qXawDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:49 894 397.20 XLON xy4A3qXawIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:49 103 397.30 BATE xy4A3qXawIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:49 410 397.30 BATE xy4A3qXawIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:49 1274 397.30 XLON xy4A3qXawIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:36 261 397.40 XLON xy4A3qXaxas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:36 946 397.40 XLON xy4A3qXaxau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:36 831 397.40 BATE xy4A3qXaxaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:19 597 397.50 BATE xy4A3qXaxiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:19 1358 397.50 XLON xy4A3qXaxix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:04 734 397.60 BATE xy4A3qXaxol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:04 734 397.60 CHIX xy4A3qXaxop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:11:04 734 397.60 XLON xy4A3qXaxon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:10:49 1015 397.60 BATE xy4A3qXax1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:10:49 684 397.50 XLON xy4A3qXax1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:10:49 1562 397.60 XLON xy4A3qXax1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:10:29 909 397.70 BATE xy4A3qXaxLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:10:29 909 397.70 XLON xy4A3qXaxLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:10:29 950 397.60 XLON xy4A3qXaxLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:10:29 2167 397.70 XLON xy4A3qXaxLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:10:03 663 397.90 CHIX xy4A3qXaufD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:12 355 397.60 XLON xy4A3qXavlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:05 117 397.70 CHIX xy4A3qXavsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:05 890 397.70 XLON xy4A3qXavsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:01 577 397.80 BATE xy4A3qXav5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:01 1270 397.80 XLON xy4A3qXav5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:01 962 397.70 BATE xy4A3qXav4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:01 1128 397.70 XLON xy4A3qXav4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:01 1527 397.80 XLON xy4A3qXav4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:01 1778 397.80 XLON xy4A3qXav4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:01 172 397.80 BATE xy4A3qXav4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:01 845 397.80 CHIX xy4A3qXav4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:09:01 1200 397.80 BATE xy4A3qXav4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:22 1596 397.60 BATE xy4A3qXaccv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:22 1398 397.60 XLON xy4A3qXacct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:22 1022 397.70 XLON xy4A3qXaccx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:16 565 397.90 XLON xy4A3qXackd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:16 500 397.90 XLON xy4A3qXackf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:16 326 397.90 XLON xy4A3qXack$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:16 471 397.90 XLON xy4A3qXack1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:16 500 397.90 XLON xy4A3qXack3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:01 1147 397.60 XLON xy4A3qXacvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:01 500 397.50 XLON xy4A3qXacvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:01 564 397.50 BATE xy4A3qXacuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:01 631 397.50 CHIX xy4A3qXacuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:01 836 397.50 XLON xy4A3qXacvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:01 2072 397.60 XLON xy4A3qXacvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:01 805 397.60 BATE xy4A3qXacua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:08:01 900 397.60 CHIX xy4A3qXacuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:06:19 418 397.50 BATE xy4A3qXad3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:06:19 496 397.50 CHIX xy4A3qXad3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:06:19 1582 397.50 XLON xy4A3qXad3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:06:19 548 397.60 BATE xy4A3qXad3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:06:19 711 397.60 CHIX xy4A3qXad2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:26 857 397.20 XLON xy4A3qXaatP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:24 733 397.40 XLON xy4A3qXaamr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:24 366 397.50 BATE xy4A3qXaamt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:24 71 397.50 BATE xy4A3qXaamv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:23 743 397.60 BATE xy4A3qXaaoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:23 733 397.50 XLON xy4A3qXaaoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:23 1216 397.60 XLON xy4A3qXaaoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:23 1269 397.70 XLON xy4A3qXaaoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:23 1504 397.70 XLON xy4A3qXaaoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:23 1059 397.70 BATE xy4A3qXaaoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:09 1883 397.90 BATE xy4A3qXaa3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:05:09 2000 397.80 XLON xy4A3qXaa3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 1412 397.90 BATE xy4A3qXaaPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 1412 397.90 BATE xy4A3qXaaP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 220 397.90 BATE xy4A3qXaaP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 199 397.90 XLON xy4A3qXaaP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 914 397.90 XLON xy4A3qXaaP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 500 397.90 XLON xy4A3qXaaPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 548 397.70 XLON xy4A3qXaaOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 568 397.80 BATE xy4A3qXaaOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 910 397.80 XLON xy4A3qXaaOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 811 397.90 BATE xy4A3qXaaOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 459 397.90 CHIX xy4A3qXaaOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:55 2074 397.90 XLON xy4A3qXaaOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:29 116 397.90 BATE xy4A3qXabrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:28 862 398.00 BATE xy4A3qXabrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:28 610 398.00 CHIX xy4A3qXabrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:28 910 398.00 XLON xy4A3qXabrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:28 328 398.10 XLON xy4A3qXabrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:28 1672 398.10 XLON xy4A3qXabrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:04:03 548 398.00 CHIX xy4A3qXab2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:03:56 2353 398.00 XLON xy4A3qXabB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:03:56 67 397.90 BATE xy4A3qXabB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:03:56 811 398.00 BATE xy4A3qXabB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:03:06 2863 398.00 XLON xy4A3qXaYug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:03:06 763 398.00 CHIX xy4A3qXaYui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:03:06 863 398.00 BATE xy4A3qXaYuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:58 849 398.00 CHIX xy4A3qXaY0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:58 862 398.00 BATE xy4A3qXaY0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:58 912 398.00 XLON xy4A3qXaY0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:58 1447 398.10 XLON xy4A3qXaY0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:58 635 398.10 XLON xy4A3qXaY0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:51 193 398.10 XLON xy4A3qXaYFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:27 1480 398.00 XLON xy4A3qXaZb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:19 1002 398.20 XLON xy4A3qXaZl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:17 6138 397.80 XLON xy4A3qXaZfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:15 489 397.50 CHIX xy4A3qXaZsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:02:11 399 397.50 XLON xy4A3qXaZ4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:01:59 230 397.60 BATE xy4A3qXaZGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:01:59 374 397.60 BATE xy4A3qXaZG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:01:59 492 397.60 BATE xy4A3qXaZG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:01:59 481 397.60 BATE xy4A3qXaZGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:01:12 520 396.30 CHIX xy4A3qXaWJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:01:02 378 396.40 CHIX xy4A3qXaWQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 10/11/2021 08:01:02 488 396.40 CHIX xy4A3qXaWQt
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFEDLDLILIL
(END) Dow Jones Newswires
November 10, 2021 12:58 ET (17:58 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
