TIDMAV.
RNS Number : 1556S
Aviva PLC
11 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
11(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,000,000
Lowest price paid per share (GBp): 405.5000p
Highest price paid per share (GBp): 408.0000p
Average price paid per share (GBp): 407.3489p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 11(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 11/11/2021 16:27:52 847 407.40 XLON xy4A3wr5hQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:27:27 862 407.50 XLON xy4A3wr5e5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:27:11 701 407.80 XLON xy4A3wr5eJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:27:08 385 407.80 XLON xy4A3wr5eUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:27:00 609 407.90 XLON xy4A3wr5fZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:26:51 1166 407.90 XLON xy4A3wr5fgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:26:42 2693 407.90 XLON xy4A3wr5fui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:26:32 2463 407.90 XLON xy4A3wr5fBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:26:17 2608 407.90 XLON xy4A3wr5MZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:58 1844 407.90 XLON xy4A3wr5MEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:35 500 407.90 XLON xy4A3wr5Nou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:35 49 407.90 XLON xy4A3wr5Nos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:35 119 407.70 XLON xy4A3wr5Nzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:27 517 407.80 XLON xy4A3wr5N0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:27 262 407.80 XLON xy4A3wr5N0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:20 264 407.80 XLON xy4A3wr5NMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:20 404 407.80 XLON xy4A3wr5NMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:15 48 407.80 XLON xy4A3wr5NPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:15 500 407.80 XLON xy4A3wr5NPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:25:05 1331 407.80 XLON xy4A3wr5Kkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:24:55 343 407.80 XLON xy4A3wr5K5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:24:55 115 407.80 XLON xy4A3wr5K5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:24:03 3430 407.60 XLON xy4A3wr5L1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:23:16 2115 407.60 XLON xy4A3wr5Iyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:22:57 2429 407.60 XLON xy4A3wr5IB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:22:26 2511 407.60 XLON xy4A3wr5Jmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:21:55 2634 407.60 XLON xy4A3wr5JHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:21:55 1074 407.60 XLON xy4A3wr5JHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:21:17 3261 407.60 XLON xy4A3wr5Gxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:20:08 2575 407.60 XLON xy4A3wr5HJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:18:39 1678 407.60 XLON xy4A3wr5V6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:18:39 3826 407.70 XLON xy4A3wr5V6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:18:34 1 407.80 XLON xy4A3wr5VFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:18:34 541 407.80 XLON xy4A3wr5VFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:18:34 241 407.80 XLON xy4A3wr5VFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:18:34 75 407.80 XLON xy4A3wr5VFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:18:07 1126 407.80 XLON xy4A3wr5Slv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:17:56 1901 407.90 XLON xy4A3wr5Sy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:17:56 589 407.90 XLON xy4A3wr5Sy0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:17:56 500 407.90 XLON xy4A3wr5Sy2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:17:56 411 407.90 XLON xy4A3wr5Sy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:16:02 2538 407.10 XLON xy4A3wr5Q5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 226 407.20 XLON xy4A3wr5QQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 592 407.20 XLON xy4A3wr5QQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 1606 407.20 XLON xy4A3wr5QQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 589 407.20 XLON xy4A3wr5QQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 426 407.20 XLON xy4A3wr5QQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 218 407.20 XLON xy4A3wr5QQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 24 407.20 XLON xy4A3wr5QQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 500 407.20 XLON xy4A3wr5QQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 262 407.20 XLON xy4A3wr5QQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 218 407.20 XLON xy4A3wr5QQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:15:37 306 407.20 XLON xy4A3wr5QQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:14:38 1710 407.20 XLON xy4A3wr5OiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 775 407.20 XLON xy4A3wr5Pmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 787 407.20 XLON xy4A3wr5Pmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 217 407.20 XLON xy4A3wr5Pmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 860 407.20 XLON xy4A3wr5Pmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 500 407.20 XLON xy4A3wr5Pmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 609 407.20 XLON xy4A3wr5Pmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 261 407.20 XLON xy4A3wr5Pmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 1440 407.20 XLON xy4A3wr5Pm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 464 407.20 XLON xy4A3wr5Pm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 1750 407.20 XLON xy4A3wr5PmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 500 407.20 XLON xy4A3wr5PmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 241 407.20 XLON xy4A3wr5PmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 793 407.20 XLON xy4A3wr5PmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 394 407.20 XLON xy4A3wr5Ppe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 49 407.20 XLON xy4A3wr5Ppg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 2165 407.20 XLON xy4A3wr5Ppz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:13:30 50 407.20 XLON xy4A3wr5Pp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:09:32 1252 406.80 XLON xy4A3wr55qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:08:47 1151 406.90 XLON xy4A3wr52ZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:08:47 210 406.90 XLON xy4A3wr52Za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:08:47 1494 406.90 XLON xy4A3wr52Zc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:07:45 4253 407.00 XLON xy4A3wr52QG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:07:45 704 407.10 XLON xy4A3wr52QK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:07:45 500 407.10 XLON xy4A3wr52QM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:07:45 744 407.10 XLON xy4A3wr53bo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:07:45 326 407.10 XLON xy4A3wr53bq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:06:25 696 407.00 XLON xy4A3wr50oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:06:25 1651 407.00 XLON xy4A3wr50oq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 500 407.00 XLON xy4A3wr50Qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 500 407.00 XLON xy4A3wr50Qw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 500 407.00 XLON xy4A3wr50Q@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 393 407.00 XLON xy4A3wr50Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 1229 407.00 XLON xy4A3wr50Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 350 407.00 XLON xy4A3wr50Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 500 407.00 XLON xy4A3wr50Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 424 407.00 XLON xy4A3wr50Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 381 407.00 XLON xy4A3wr50Qi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 1008 406.90 XLON xy4A3wr50Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:05:46 2300 407.00 XLON xy4A3wr50QB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:02:23 761 406.90 XLON xy4A3wr5Cn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:02:08 147 406.90 XLON xy4A3wr5C4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:02:08 500 406.90 XLON xy4A3wr5C4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:02:08 500 406.90 XLON xy4A3wr5C4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:02:08 1504 406.90 XLON xy4A3wr5C7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:01:36 500 407.00 XLON xy4A3wr5Da3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:01:36 480 407.00 XLON xy4A3wr5Da5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:01:36 1182 407.00 XLON xy4A3wr5Da$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:01:36 453 407.00 XLON xy4A3wr5Da1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:01:36 2914 407.00 XLON xy4A3wr5DaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 16:00:45 2480 407.00 XLON xy4A3wr5DHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:59:51 791 406.70 XLON xy4A3wr5AIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:59:51 849 406.70 XLON xy4A3wr5AIv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:58:31 548 406.90 XLON xy4A3wr58mP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:58:07 1306 406.80 XLON xy4A3wr589m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:58:07 2562 406.90 XLON xy4A3wr588W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:57:55 2816 407.00 XLON xy4A3wr58SU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:57:55 500 407.00 XLON xy4A3wr58VW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:57:55 659 407.00 XLON xy4A3wr58VY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:57:55 21 407.00 XLON xy4A3wr58Va
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:57:07 73 407.00 XLON xy4A3wr59MH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:57:07 500 407.00 XLON xy4A3wr59MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:57:07 1376 406.90 XLON xy4A3wr59MO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:55:04 1949 406.80 XLON xy4A3wr6qqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:55:03 2872 406.90 XLON xy4A3wr6qtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:55:03 334 406.90 XLON xy4A3wr6qtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:54:41 636 406.90 XLON xy4A3wr6qVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:53:58 990 406.90 XLON xy4A3wr6rBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:53:01 953 406.90 XLON xy4A3wr6oT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:52:28 86 407.00 XLON xy4A3wr6p2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:52:28 417 407.00 XLON xy4A3wr6p2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:52:28 357 407.00 XLON xy4A3wr6p2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:51:57 1007 407.10 XLON xy4A3wr6mne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:51:57 831 407.10 XLON xy4A3wr6mn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:51:23 929 407.00 XLON xy4A3wr6ncF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:51:06 297 407.10 XLON xy4A3wr6n@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:51:06 769 407.10 XLON xy4A3wr6n@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:45 997 407.20 XLON xy4A3wr6nMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:26 1462 407.20 XLON xy4A3wr6@fI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:25 2153 407.30 XLON xy4A3wr6@fU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:03 266 407.40 XLON xy4A3wr6@3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:03 500 407.40 XLON xy4A3wr6@3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:03 686 407.40 XLON xy4A3wr6@3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:03 589 407.40 XLON xy4A3wr6@3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:03 370 407.40 XLON xy4A3wr6@3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:03 158 407.40 XLON xy4A3wr6@3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:03 132 407.40 XLON xy4A3wr6@3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:50:03 1081 407.40 XLON xy4A3wr6@3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:48:02 878 407.20 XLON xy4A3wr6yId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:48:02 453 407.20 XLON xy4A3wr6yIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:48:02 350 407.20 XLON xy4A3wr6yIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:48:02 500 407.20 XLON xy4A3wr6yIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:48:02 2514 407.20 XLON xy4A3wr6yIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:47:54 614 407.20 XLON xy4A3wr6yRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:47:29 1500 407.20 XLON xy4A3wr6zmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:46:10 350 407.20 XLON xy4A3wr6wKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:46:10 198 407.20 XLON xy4A3wr6wKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:46:00 905 407.10 XLON xy4A3wr6wV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:45:07 642 407.00 XLON xy4A3wr6xOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:45:06 1065 407.10 XLON xy4A3wr6xQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:45:03 26 407.20 XLON xy4A3wr6uWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:45:03 500 407.20 XLON xy4A3wr6uWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:45:03 550 407.20 XLON xy4A3wr6uWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:45:03 560 407.20 XLON xy4A3wr6uWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:45:03 930 407.30 XLON xy4A3wr6uZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:45:01 548 407.40 XLON xy4A3wr6uiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:43 350 406.70 XLON xy4A3wr6vLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:43 152 406.70 XLON xy4A3wr6vLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:43 2029 406.70 XLON xy4A3wr6vL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:13 1870 406.80 XLON xy4A3wr6cuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:13 500 406.80 XLON xy4A3wr6cux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:13 659 406.80 XLON xy4A3wr6cuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:13 634 406.80 XLON xy4A3wr6cu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:13 500 406.80 XLON xy4A3wr6cu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:13 550 406.80 XLON xy4A3wr6cu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:43:13 132 406.80 XLON xy4A3wr6cu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:42:16 801 406.70 XLON xy4A3wr6dLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:40:09 242 406.60 XLON xy4A3wr6Yr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:40:09 701 406.60 XLON xy4A3wr6Yr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:40:05 144 406.60 XLON xy4A3wr6YmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:40:05 541 406.60 XLON xy4A3wr6YmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:39:54 1564 406.70 XLON xy4A3wr6Y0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:39:53 1257 406.80 XLON xy4A3wr6Y3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:39:13 979 406.90 XLON xy4A3wr6ZvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:39:07 1395 407.00 XLON xy4A3wr6ZDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:38:32 1584 406.70 XLON xy4A3wr6WvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:38:02 1104 406.60 XLON xy4A3wr6XgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:38:02 689 406.70 XLON xy4A3wr6Xrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:38:02 2958 406.70 XLON xy4A3wr6Xr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:36:08 857 406.50 XLON xy4A3wr6idt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:35:46 671 406.40 XLON xy4A3wr6i1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:35:42 107 406.50 XLON xy4A3wr6iD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:35:42 513 406.50 XLON xy4A3wr6iD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:35:23 416 406.50 XLON xy4A3wr6iQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:35:23 1613 406.50 XLON xy4A3wr6jbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:35:18 1658 406.50 XLON xy4A3wr6jZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:35:18 500 406.50 XLON xy4A3wr6jZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:35:18 1581 406.50 XLON xy4A3wr6jZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:34:22 1525 406.40 XLON xy4A3wr6gr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:34:22 495 406.40 XLON xy4A3wr6gr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:33:20 1616 406.30 XLON xy4A3wr6hKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:33:20 683 406.30 XLON xy4A3wr6hKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:33:20 500 406.30 XLON xy4A3wr6hKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:33:20 2001 406.30 XLON xy4A3wr6hKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:25 590 406.30 XLON xy4A3wr6ffC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:25 3 406.30 XLON xy4A3wr6ffE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:25 497 406.30 XLON xy4A3wr6ffN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:25 347 406.30 XLON xy4A3wr6ffP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:25 1651 406.30 XLON xy4A3wr6feg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:25 500 406.30 XLON xy4A3wr6fei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:25 529 406.40 XLON xy4A3wr6fet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:25 500 406.40 XLON xy4A3wr6fev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:25 627 406.40 XLON xy4A3wr6fe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:24 376 406.40 XLON xy4A3wr6feN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:32:24 143 406.40 XLON xy4A3wr6feP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:28:52 968 406.10 XLON xy4A3wr6Iuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:28:36 720 406.20 XLON xy4A3wr6IIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:28:26 1592 406.30 XLON xy4A3wr6JZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:28:26 50 406.30 XLON xy4A3wr6JZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:28:08 658 406.40 XLON xy4A3wr6J$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:27:29 186 406.40 XLON xy4A3wr6Go$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:27:29 386 406.40 XLON xy4A3wr6Go1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:27:25 994 406.50 XLON xy4A3wr6Gxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:27:15 2267 406.60 XLON xy4A3wr6G2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:27:15 1107 406.70 XLON xy4A3wr6GD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:27:15 822 406.70 XLON xy4A3wr6GD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:26:25 207 406.70 XLON xy4A3wr6Ur7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:25:21 559 406.80 XLON xy4A3wr6Vtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:25:21 928 406.90 XLON xy4A3wr6Vse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:25:18 2118 407.00 XLON xy4A3wr6Vyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:25:14 2870 407.10 XLON xy4A3wr6V6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:25:14 97 407.10 XLON xy4A3wr6V6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:24:43 480 407.10 XLON xy4A3wr6St1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:24:43 366 407.10 XLON xy4A3wr6St3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:24:43 527 407.10 XLON xy4A3wr6StB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:23:08 446 406.70 XLON xy4A3wr6QaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:22:35 653 406.60 XLON xy4A3wr6QDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:22:35 799 406.60 XLON xy4A3wr6QCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:22:35 1141 406.70 XLON xy4A3wr6QCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:22:12 884 406.70 XLON xy4A3wr6RmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:21:46 1476 406.70 XLON xy4A3wr6RPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:21:36 1168 406.80 XLON xy4A3wr6OlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:21:36 1409 406.90 XLON xy4A3wr6Okr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:21:25 1756 406.90 XLON xy4A3wr6OmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:19:50 24 406.70 XLON xy4A3wr66e8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:19:50 500 406.70 XLON xy4A3wr66eA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:19:50 1787 406.70 XLON xy4A3wr66eH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:19:22 1356 406.80 XLON xy4A3wr66Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:18:51 1965 406.90 XLON xy4A3wr67YC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:17:31 825 406.80 XLON xy4A3wr64zW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:17:31 1175 406.90 XLON xy4A3wr64zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:17:30 1194 407.00 XLON xy4A3wr64$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:17:07 714 406.90 XLON xy4A3wr64VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:17:07 276 407.00 XLON xy4A3wr64VU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:17:07 1299 407.00 XLON xy4A3wr64UW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:16:32 1944 407.10 XLON xy4A3wr655Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:16:09 1280 407.10 XLON xy4A3wr65I6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:16:09 1000 407.20 XLON xy4A3wr65IB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:16:09 229 407.20 XLON xy4A3wr65ID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:16:09 771 407.20 XLON xy4A3wr65IF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:14:56 2798 407.20 XLON xy4A3wr63gI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:13:25 982 407.00 XLON xy4A3wr600J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:13:19 982 407.10 XLON xy4A3wr60F1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:13:02 1106 407.20 XLON xy4A3wr60QO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:12:45 3207 407.10 XLON xy4A3wr61qD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:12:41 293 407.20 XLON xy4A3wr61nt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:12:41 241 407.20 XLON xy4A3wr61nv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:12:41 500 407.20 XLON xy4A3wr61nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:12:25 162 407.20 XLON xy4A3wr611B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:12:25 500 407.20 XLON xy4A3wr611D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:12:25 324 407.20 XLON xy4A3wr611K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:12:25 234 407.20 XLON xy4A3wr611I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:11:40 21 407.10 XLON xy4A3wr6EzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:11:23 1498 407.10 XLON xy4A3wr6EH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:10:29 1319 407.20 XLON xy4A3wr6FS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:10:12 1059 407.30 XLON xy4A3wr6Cks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:09:28 624 407.10 XLON xy4A3wr6DDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:09:19 714 407.20 XLON xy4A3wr6DJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:09:15 714 407.30 XLON xy4A3wr6DP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:08:47 837 407.40 XLON xy4A3wr6A@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:08:22 118 407.50 XLON xy4A3wr6APL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:08:20 1044 407.60 XLON xy4A3wr6AQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:08:18 454 407.70 XLON xy4A3wr6BbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:08:17 550 407.70 XLON xy4A3wr6Bcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:08:17 500 407.70 XLON xy4A3wr6Bcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:08:17 1191 407.70 XLON xy4A3wr6Bc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:07:42 2544 407.70 XLON xy4A3wr6BC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:07:41 1880 407.80 XLON xy4A3wr6B9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:06:18 1364 407.40 XLON xy4A3wr69sR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:06:17 3052 407.50 XLON xy4A3wr69mk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:06:03 548 407.60 XLON xy4A3wr6968
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:28 756 407.60 XLON xy4A3wr7srV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:17 407 407.60 XLON xy4A3wr7s6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:17 907 407.60 XLON xy4A3wr7s6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:17 751 407.60 XLON xy4A3wr7s1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:17 500 407.60 XLON xy4A3wr7s1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:16 797 407.60 XLON xy4A3wr7s0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:16 628 407.60 XLON xy4A3wr7s0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:16 241 407.60 XLON xy4A3wr7s0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:16 689 407.60 XLON xy4A3wr7s0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:16 915 407.60 XLON xy4A3wr7s0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:16 455 407.60 XLON xy4A3wr7s0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:05:16 500 407.60 XLON xy4A3wr7s0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:04:35 500 407.50 XLON xy4A3wr7tqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:04:35 279 407.50 XLON xy4A3wr7trV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:30 548 407.00 XLON xy4A3wr7rC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:30 1675 407.00 XLON xy4A3wr7rCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:16 1202 407.10 XLON xy4A3wr7rIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:16 135 407.10 XLON xy4A3wr7rTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:16 500 407.10 XLON xy4A3wr7rTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:16 500 407.10 XLON xy4A3wr7rTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:16 500 407.10 XLON xy4A3wr7rTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:16 500 407.10 XLON xy4A3wr7rTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:16 1613 407.10 XLON xy4A3wr7rSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:16 739 407.10 XLON xy4A3wr7rSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:16 500 407.10 XLON xy4A3wr7rSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:02:15 1939 407.10 XLON xy4A3wr7rPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:01:47 500 407.10 XLON xy4A3wr7o9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:00:53 19 406.90 XLON xy4A3wr7pNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:00:53 19 406.90 XLON xy4A3wr7pNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:00:19 124 406.80 XLON xy4A3wr7mBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:00:19 500 406.80 XLON xy4A3wr7mBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:00:19 155 406.80 XLON xy4A3wr7mBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:00:19 736 406.80 XLON xy4A3wr7mBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 15:00:19 1921 406.80 XLON xy4A3wr7mAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:58:06 1314 406.80 XLON xy4A3wr7$@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:57:20 436 406.90 XLON xy4A3wr7yrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:57:20 12 407.00 XLON xy4A3wr7yrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:57:20 350 407.00 XLON xy4A3wr7yrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:57:20 500 407.00 XLON xy4A3wr7yrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:57:20 621 407.00 XLON xy4A3wr7yr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:56:42 546 407.10 XLON xy4A3wr7zi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:56:42 72 407.20 XLON xy4A3wr7ziG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:56:42 1097 407.20 XLON xy4A3wr7ziI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:56:37 1169 407.30 XLON xy4A3wr7zrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:56:19 2 407.30 XLON xy4A3wr7z68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:56:03 458 407.40 XLON xy4A3wr7zIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:56:03 321 407.40 XLON xy4A3wr7zIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:56:01 1294 407.50 XLON xy4A3wr7zVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:56:01 2950 407.60 XLON xy4A3wr7zVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:54:47 1149 407.40 XLON xy4A3wr7x$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:54:22 1179 407.50 XLON xy4A3wr7xOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:54:04 2022 407.60 XLON xy4A3wr7utK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:54:04 542 407.60 XLON xy4A3wr7utM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:51 2242 407.60 XLON xy4A3wr7uwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:27 134 407.60 XLON xy4A3wr7uPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:27 640 407.60 XLON xy4A3wr7uPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:18 500 407.60 XLON xy4A3wr7vkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:18 950 407.60 XLON xy4A3wr7vky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:18 410 407.60 XLON xy4A3wr7vk@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:18 500 407.60 XLON xy4A3wr7vko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:18 500 407.60 XLON xy4A3wr7vkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:18 500 407.60 XLON xy4A3wr7vks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:53:18 350 407.60 XLON xy4A3wr7vku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:51:36 1450 407.30 XLON xy4A3wr7dlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:50:56 1965 407.30 XLON xy4A3wr7dV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:50:44 1544 407.30 XLON xy4A3wr7aXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:49:53 477 407.40 XLON xy4A3wr7bZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:49:20 191 407.20 XLON xy4A3wr7bNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:49:20 500 407.20 XLON xy4A3wr7bNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:49:20 812 407.20 XLON xy4A3wr7bNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:49:09 1193 407.30 XLON xy4A3wr7Ydl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:49:09 2721 407.40 XLON xy4A3wr7Ydn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:48:58 2268 407.50 XLON xy4A3wr7Ys0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:47:19 918 407.50 XLON xy4A3wr7W5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:47:12 1849 407.50 XLON xy4A3wr7WEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:46:29 439 407.50 XLON xy4A3wr7X2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:46:25 358 407.50 XLON xy4A3wr7X8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:46:23 650 407.60 XLON xy4A3wr7XLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:45:49 611 407.40 XLON xy4A3wr7k5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:45:49 1045 407.50 XLON xy4A3wr7k5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:45:49 2384 407.60 XLON xy4A3wr7k5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:45:49 396 407.70 XLON xy4A3wr7k7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:45:49 500 407.70 XLON xy4A3wr7k7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:45:49 950 407.70 XLON xy4A3wr7k7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:45:49 500 407.70 XLON xy4A3wr7k7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:45:49 857 407.70 XLON xy4A3wr7k7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:45:49 1487 407.70 XLON xy4A3wr7k7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:44:13 3027 407.50 XLON xy4A3wr7iF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:57 500 407.40 XLON xy4A3wr7jWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:57 342 407.40 XLON xy4A3wr7jWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:56 376 407.50 XLON xy4A3wr7jWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:56 500 407.50 XLON xy4A3wr7jWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:56 851 407.40 XLON xy4A3wr7jWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:49 500 407.50 XLON xy4A3wr7jeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:49 500 407.50 XLON xy4A3wr7jeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:49 350 407.50 XLON xy4A3wr7jeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:49 500 407.50 XLON xy4A3wr7jeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:43:49 1939 407.50 XLON xy4A3wr7jeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:42:41 241 407.20 XLON xy4A3wr7gGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:42:41 16 407.20 XLON xy4A3wr7gGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:41:16 548 407.00 XLON xy4A3wr7eHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:41:12 760 407.00 XLON xy4A3wr7eUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:40:29 722 407.10 XLON xy4A3wr7fUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:40:29 1648 407.20 XLON xy4A3wr7fUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:40:06 2825 407.20 XLON xy4A3wr7MzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:40:00 374 407.30 XLON xy4A3wr7MCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:40:00 453 407.30 XLON xy4A3wr7MCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:40:00 500 407.30 XLON xy4A3wr7MCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:40:00 337 407.30 XLON xy4A3wr7MCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:40:00 500 407.30 XLON xy4A3wr7MCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:40:00 350 407.30 XLON xy4A3wr7MC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:39:58 1500 407.30 XLON xy4A3wr7MB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:39:35 681 407.30 XLON xy4A3wr7Nq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:39:35 114 407.30 XLON xy4A3wr7NqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:39:35 6587 407.30 XLON xy4A3wr7NtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:37:17 478 406.90 XLON xy4A3wr7IqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:37:17 991 406.90 XLON xy4A3wr7Itb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:37:17 241 406.90 XLON xy4A3wr7Itd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:37:17 500 406.90 XLON xy4A3wr7Itf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:35:45 392 406.80 XLON xy4A3wr7G$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:35:45 500 406.80 XLON xy4A3wr7G$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:35:26 724 406.90 XLON xy4A3wr7GSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:35:21 1652 407.00 XLON xy4A3wr7Hdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:35:00 764 407.00 XLON xy4A3wr7H6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:34:50 898 407.10 XLON xy4A3wr7HJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:34:44 2767 407.00 XLON xy4A3wr7HRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:34:39 2767 407.10 XLON xy4A3wr7UWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:34:04 14 407.00 XLON xy4A3wr7Vah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:34:04 615 407.00 XLON xy4A3wr7Vaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:34:03 1043 407.10 XLON xy4A3wr7Vco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:34:01 551 407.20 XLON xy4A3wr7VYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:51 416 407.20 XLON xy4A3wr7VvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:51 2696 407.20 XLON xy4A3wr7VvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:34 289 407.30 XLON xy4A3wr7VOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:34 500 407.30 XLON xy4A3wr7VOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:32 500 407.30 XLON xy4A3wr7VQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:32 2375 407.30 XLON xy4A3wr7VQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:32 692 407.30 XLON xy4A3wr7VQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:32 500 407.30 XLON xy4A3wr7VQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:32 549 407.30 XLON xy4A3wr7VQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:32 500 407.30 XLON xy4A3wr7VQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:33:32 15 407.30 XLON xy4A3wr7VQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:32:26 2095 406.90 XLON xy4A3wr7TU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:32:26 500 406.90 XLON xy4A3wr7TU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:32:10 348 406.90 XLON xy4A3wr7Qzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:32:10 200 406.90 XLON xy4A3wr7Qzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:31:51 1928 406.90 XLON xy4A3wr7QGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:31:09 810 406.70 XLON xy4A3wr7OZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:31:09 694 406.70 XLON xy4A3wr7OZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:31:09 822 406.70 XLON xy4A3wr7OZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:31:09 1171 406.80 XLON xy4A3wr7OY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:30:35 1217 406.70 XLON xy4A3wr7PlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:30:23 1040 406.70 XLON xy4A3wr7P4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:30:11 1166 406.80 XLON xy4A3wr7PJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:30:06 1076 406.90 XLON xy4A3wr76b4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:29:31 2149 407.00 XLON xy4A3wr76OE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:28:29 28 407.00 XLON xy4A3wr74aV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:28:29 950 407.00 XLON xy4A3wr74dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:28:29 500 407.00 XLON xy4A3wr74dX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:28:29 445 407.00 XLON xy4A3wr74di
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:28:28 740 407.10 XLON xy4A3wr74dE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:28:28 1689 407.20 XLON xy4A3wr74dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:27:09 500 407.00 XLON xy4A3wr75@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:27:09 420 407.00 XLON xy4A3wr75@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:27:09 593 407.00 XLON xy4A3wr75@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:27:09 1949 407.00 XLON xy4A3wr75vJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:27:09 1172 407.00 XLON xy4A3wr75vO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:26:33 856 407.10 XLON xy4A3wr72dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:26:33 1457 407.10 XLON xy4A3wr72d4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:26:25 2132 407.00 XLON xy4A3wr72ik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:25:58 175 407.00 XLON xy4A3wr7228
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:23:28 548 406.80 XLON xy4A3wr71cX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:23:01 437 406.80 XLON xy4A3wr71zP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:23:01 111 406.80 XLON xy4A3wr71zR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:22:00 994 406.70 XLON xy4A3wr7Eex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:21:10 830 406.80 XLON xy4A3wr7EVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:20:55 935 406.90 XLON xy4A3wr7FZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:20:29 1693 407.00 XLON xy4A3wr7FpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:20:15 2428 407.10 XLON xy4A3wr7F7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:17:45 1005 407.20 XLON xy4A3wr7D30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:16:49 743 407.30 XLON xy4A3wr7AzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:16:13 448 407.30 XLON xy4A3wr7ASE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:16:12 765 407.40 XLON xy4A3wr7AUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:16:12 485 407.50 XLON xy4A3wr7AUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:16:12 1269 407.50 XLON xy4A3wr7AUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:16:12 2895 407.60 XLON xy4A3wr7AUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:14:40 2030 407.60 XLON xy4A3wr78v$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:13:03 2743 407.40 XLON xy4A3wr79Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:12:44 548 407.50 XLON xy4A3wr0ssg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:11:32 2534 407.40 XLON xy4A3wr0t$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:09:29 1282 407.30 XLON xy4A3wr0rmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:07:38 435 407.20 XLON xy4A3wr0pZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:07:31 424 407.20 XLON xy4A3wr0pe4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:07:16 114 407.30 XLON xy4A3wr0pv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:07:16 500 407.30 XLON xy4A3wr0pv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:07:16 1041 407.30 XLON xy4A3wr0pvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:07:05 1810 407.40 XLON xy4A3wr0pDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:06:18 1703 407.40 XLON xy4A3wr0mzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:05:43 1844 407.50 XLON xy4A3wr0mTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:05:43 80 407.50 XLON xy4A3wr0mTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:04:37 548 407.40 XLON xy4A3wr0nOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:04:00 51 407.40 XLON xy4A3wr0@ug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:04:00 500 407.40 XLON xy4A3wr0@ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:04:00 2945 407.30 XLON xy4A3wr0@uq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:03:50 1181 407.40 XLON xy4A3wr0@66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:03:48 9 407.50 XLON xy4A3wr0@0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:03:48 500 407.40 XLON xy4A3wr0@3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 14:01:16 2821 407.30 XLON xy4A3wr0yNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:58:05 478 406.90 XLON xy4A3wr0xBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:58:05 728 407.00 XLON xy4A3wr0xBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:57:38 1042 407.00 XLON xy4A3wr0ug3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:57:37 1353 407.10 XLON xy4A3wr0ugT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:56:23 1029 406.90 XLON xy4A3wr0vhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:55:59 888 407.00 XLON xy4A3wr0vw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:55:13 1722 406.90 XLON xy4A3wr0chW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:54:45 2104 407.00 XLON xy4A3wr0cEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:51:52 994 406.70 XLON xy4A3wr0bsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:51:39 887 406.70 XLON xy4A3wr0b6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:51:25 100 406.70 XLON xy4A3wr0bKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:51:03 1134 406.70 XLON xy4A3wr0YZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:50:52 908 406.70 XLON xy4A3wr0Yq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:50:52 150 406.70 XLON xy4A3wr0Yq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:50:00 826 406.70 XLON xy4A3wr0YOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:49:17 1640 406.70 XLON xy4A3wr0Z7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:49:08 1801 406.80 XLON xy4A3wr0ZAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:46:34 1286 406.30 XLON xy4A3wr0keO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:46:34 1212 406.40 XLON xy4A3wr0kht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:46:05 946 406.30 XLON xy4A3wr0kLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:45:19 2453 406.30 XLON xy4A3wr0l13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:45:10 446 406.40 XLON xy4A3wr0lF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:45:10 500 406.40 XLON xy4A3wr0lF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:45:10 500 406.40 XLON xy4A3wr0lF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:45:10 500 406.40 XLON xy4A3wr0lF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:43:05 360 406.00 XLON xy4A3wr0jLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:42:24 2547 405.90 XLON xy4A3wr0g5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:42:23 1145 406.00 XLON xy4A3wr0g7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:42:13 160 405.90 XLON xy4A3wr0gE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:42:13 241 405.90 XLON xy4A3wr0gE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:42:13 416 405.90 XLON xy4A3wr0gE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:38:27 1052 405.50 XLON xy4A3wr0fHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:38:23 2213 405.60 XLON xy4A3wr0fT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:37:18 1702 405.70 XLON xy4A3wr0M7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:34:49 887 405.70 XLON xy4A3wr0K1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:33:29 2575 405.80 XLON xy4A3wr0LNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:33:29 6 405.80 XLON xy4A3wr0LNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:33:29 2597 405.70 XLON xy4A3wr0LMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:30:46 423 405.80 XLON xy4A3wr0G@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:30:46 857 405.80 XLON xy4A3wr0G@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:30:31 352 405.90 XLON xy4A3wr0GLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:30:31 173 405.90 XLON xy4A3wr0GLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:30:31 352 405.90 XLON xy4A3wr0GLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:30:22 1574 406.00 XLON xy4A3wr0GTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:30:08 2118 406.10 XLON xy4A3wr0HYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:27:25 694 406.00 XLON xy4A3wr0Vdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:26:02 971 406.10 XLON xy4A3wr0SWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:25:54 697 406.20 XLON xy4A3wr0Sfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:25:16 505 406.20 XLON xy4A3wr0SFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:25:16 211 406.20 XLON xy4A3wr0SFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:23:57 231 406.20 XLON xy4A3wr0TSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:23:57 366 406.20 XLON xy4A3wr0TSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:23:56 860 406.30 XLON xy4A3wr0TVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:23:56 410 406.20 XLON xy4A3wr0TVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:22:28 472 406.30 XLON xy4A3wr0QPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:22:28 675 406.40 XLON xy4A3wr0QPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:22:28 621 406.40 XLON xy4A3wr0QPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:22:15 921 406.60 XLON xy4A3wr0RWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:20:31 799 406.80 XLON xy4A3wr0Our
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:20:20 696 406.90 XLON xy4A3wr0O0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:19:42 827 407.00 XLON xy4A3wr0PZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:18:37 1958 407.20 XLON xy4A3wr0PUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:18:37 799 407.20 XLON xy4A3wr0PUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:18:37 2683 407.30 XLON xy4A3wr0PPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:18:37 241 407.30 XLON xy4A3wr0PPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:18:37 155 407.30 XLON xy4A3wr0PPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:15:30 1176 407.30 XLON xy4A3wr04mX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:13:09 88 407.40 XLON xy4A3wr05Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:13:08 122 407.40 XLON xy4A3wr02bn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:13:08 297 407.40 XLON xy4A3wr02bp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:13:03 548 407.50 XLON xy4A3wr02c0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:12:47 950 407.50 XLON xy4A3wr02fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:11:56 986 407.40 XLON xy4A3wr02Sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:11:56 2043 407.40 XLON xy4A3wr02Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:10:38 1606 407.50 XLON xy4A3wr03M$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:08:59 2188 407.60 XLON xy4A3wr01l8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:07:23 33 407.50 XLON xy4A3wr0EsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:05:59 870 407.60 XLON xy4A3wr0F7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:05:46 500 407.70 XLON xy4A3wr0F9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:05:46 296 407.70 XLON xy4A3wr0F9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:05:46 452 407.70 XLON xy4A3wr0F9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:05:46 1396 407.70 XLON xy4A3wr0F9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:03:32 430 407.70 XLON xy4A3wr0DxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:03:32 482 407.70 XLON xy4A3wr0DxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:03:32 876 407.70 XLON xy4A3wr0Dwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:02:43 1485 407.50 XLON xy4A3wr0DRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:02:34 2290 407.60 XLON xy4A3wr0AcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 13:00:01 1594 407.60 XLON xy4A3wr0BRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:59:55 1995 407.70 XLON xy4A3wr08c9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:57:10 1189 407.80 XLON xy4A3wr09Hj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:56:16 1058 407.90 XLON xy4A3wr1szv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:55:49 743 408.00 XLON xy4A3wr1s9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:54:55 1046 407.90 XLON xy4A3wr1tnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:54:55 151 408.00 XLON xy4A3wr1tna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:54:55 1339 408.00 XLON xy4A3wr1tnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:53:50 243 408.00 XLON xy4A3wr1qYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:53:50 500 408.00 XLON xy4A3wr1qYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:53:50 452 408.00 XLON xy4A3wr1qYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:53:50 500 408.00 XLON xy4A3wr1qYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:53:50 500 408.00 XLON xy4A3wr1qYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:53:15 1627 407.90 XLON xy4A3wr1quh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:52:21 1529 407.80 XLON xy4A3wr1qQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:50:03 1875 407.80 XLON xy4A3wr1oBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:48:56 3234 407.90 XLON xy4A3wr1p2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:48:56 533 407.90 XLON xy4A3wr1p2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:48:55 32 407.90 XLON xy4A3wr1p2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:48:55 248 407.90 XLON xy4A3wr1p2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:48:55 686 407.90 XLON xy4A3wr1pDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:48:55 500 407.90 XLON xy4A3wr1pDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:48:35 500 407.90 XLON xy4A3wr1pQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:48:35 1499 407.90 XLON xy4A3wr1pQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:47:11 411 407.90 XLON xy4A3wr1nWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:47:11 1507 407.90 XLON xy4A3wr1nWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:46:08 715 407.80 XLON xy4A3wr1nJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:46:00 617 407.80 XLON xy4A3wr1nOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:46:00 320 407.80 XLON xy4A3wr1nRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:46:00 287 407.80 XLON xy4A3wr1nRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:44:25 500 407.70 XLON xy4A3wr1$qI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:44:25 350 407.70 XLON xy4A3wr1$qA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:44:25 500 407.70 XLON xy4A3wr1$qC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:44:25 500 407.70 XLON xy4A3wr1$qE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:44:25 500 407.70 XLON xy4A3wr1$qG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:44:25 195 407.70 XLON xy4A3wr1$q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:44:25 416 407.70 XLON xy4A3wr1$q8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:44:25 2565 407.70 XLON xy4A3wr1$qP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:44:18 1199 407.80 XLON xy4A3wr1$oY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:43:46 7 407.80 XLON xy4A3wr1$8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:43:46 812 407.80 XLON xy4A3wr1$BW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:43:46 500 407.80 XLON xy4A3wr1$BY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:43:46 950 407.80 XLON xy4A3wr1$Ba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:43:46 500 407.80 XLON xy4A3wr1$Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:40:27 467 407.50 XLON xy4A3wr1wi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:40:27 775 407.60 XLON xy4A3wr1wiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:40:27 1767 407.70 XLON xy4A3wr1wiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:39:39 230 407.70 XLON xy4A3wr1wK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:39:27 974 407.70 XLON xy4A3wr1wPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:39:27 659 407.70 XLON xy4A3wr1wOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:37:52 818 407.80 XLON xy4A3wr1uaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:37:33 130 407.80 XLON xy4A3wr1ugf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:34:45 918 408.00 XLON xy4A3wr1cBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:34:09 554 408.00 XLON xy4A3wr1djA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:34:05 314 408.00 XLON xy4A3wr1dlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:33:53 2090 407.90 XLON xy4A3wr1dsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:32:24 1463 408.00 XLON xy4A3wr1a3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:30:58 807 408.00 XLON xy4A3wr1b7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:30:51 154 408.00 XLON xy4A3wr1b2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:30:51 500 408.00 XLON xy4A3wr1b2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:30:51 430 408.00 XLON xy4A3wr1b2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:30:51 61 408.00 XLON xy4A3wr1b2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:26:59 350 407.70 XLON xy4A3wr1Wd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:26:59 455 407.70 XLON xy4A3wr1Wd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:26:59 500 407.70 XLON xy4A3wr1Wd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:26:59 1982 407.70 XLON xy4A3wr1WdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:25:28 7 407.60 XLON xy4A3wr1WPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:25:09 968 407.50 XLON xy4A3wr1Xfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:24:33 1562 407.60 XLON xy4A3wr1XCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:24:33 17 407.60 XLON xy4A3wr1XCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:24:32 1108 407.70 XLON xy4A3wr1XFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:24:32 500 407.70 XLON xy4A3wr1XFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:24:32 784 407.70 XLON xy4A3wr1XFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:23:19 2297 407.70 XLON xy4A3wr1koQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:22:17 2418 407.70 XLON xy4A3wr1kTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:21:02 2203 407.80 XLON xy4A3wr1lOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:52 920 407.60 XLON xy4A3wr1jpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:43 1536 407.70 XLON xy4A3wr1jwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:40 1702 407.80 XLON xy4A3wr1j7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:40 350 407.80 XLON xy4A3wr1j7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:40 123 407.80 XLON xy4A3wr1j7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:40 500 407.80 XLON xy4A3wr1j7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:40 8 407.80 XLON xy4A3wr1j7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:40 824 407.80 XLON xy4A3wr1j7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:40 500 407.80 XLON xy4A3wr1j71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:38 523 407.80 XLON xy4A3wr1j0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:38 241 407.80 XLON xy4A3wr1j0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:38 160 407.80 XLON xy4A3wr1j0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:38 337 407.80 XLON xy4A3wr1j0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:37 1447 407.80 XLON xy4A3wr1j2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:14 358 407.80 XLON xy4A3wr1jT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:18:14 342 407.80 XLON xy4A3wr1jT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:17:47 1014 407.70 XLON xy4A3wr1gli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:17:47 1446 407.80 XLON xy4A3wr1glk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:15:12 918 407.60 XLON xy4A3wr1eYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:15:10 883 407.70 XLON xy4A3wr1eiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:15:10 1929 407.80 XLON xy4A3wr1ei0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:14:33 181 407.80 XLON xy4A3wr1e3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:14:03 2304 407.80 XLON xy4A3wr1eIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:27 2270 407.80 XLON xy4A3wr1fO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 500 407.80 XLON xy4A3wr1Mr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 344 407.80 XLON xy4A3wr1Mr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 373 407.80 XLON xy4A3wr1Mr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 500 407.80 XLON xy4A3wr1Mr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 1023 407.70 XLON xy4A3wr1Mqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 2688 407.80 XLON xy4A3wr1Mql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 1018 407.80 XLON xy4A3wr1Mqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 500 407.80 XLON xy4A3wr1Mqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 500 407.80 XLON xy4A3wr1Mqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 500 407.80 XLON xy4A3wr1Mqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:12:06 850 407.80 XLON xy4A3wr1MqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:10:12 1993 407.60 XLON xy4A3wr1Nts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:09:20 1623 407.50 XLON xy4A3wr1NJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:08:48 350 407.50 XLON xy4A3wr1Kky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:08:29 1448 407.50 XLON xy4A3wr1Kzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:08:00 440 407.60 XLON xy4A3wr1KB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:08:00 48 407.60 XLON xy4A3wr1KBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:08:00 500 407.60 XLON xy4A3wr1KBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:07:35 160 407.60 XLON xy4A3wr1KUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:07:35 379 407.60 XLON xy4A3wr1KUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:07:24 627 407.60 XLON xy4A3wr1Lb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:07:24 950 407.60 XLON xy4A3wr1Lb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:07:24 350 407.60 XLON xy4A3wr1Lb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:07:24 1453 407.60 XLON xy4A3wr1LbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:04:38 1689 407.50 XLON xy4A3wr1II8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:04:32 427 407.50 XLON xy4A3wr1IOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:04:29 2311 407.60 XLON xy4A3wr1IQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:02:11 299 407.50 XLON xy4A3wr1Hd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:02:11 452 407.50 XLON xy4A3wr1Hd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:02:02 705 407.50 XLON xy4A3wr1Hfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:02:02 1647 407.60 XLON xy4A3wr1Hfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:01:49 1004 407.60 XLON xy4A3wr1Hpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:01:08 2020 407.60 XLON xy4A3wr1HAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:00:31 235 407.60 XLON xy4A3wr1Ule
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:00:00 1543 407.60 XLON xy4A3wr1U03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 12:00:00 2128 407.60 XLON xy4A3wr1U20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:59:19 2318 407.60 XLON xy4A3wr1VfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:58:48 18 407.60 XLON xy4A3wr1V5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:58:48 898 407.60 XLON xy4A3wr1V5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:58:48 255 407.60 XLON xy4A3wr1V59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:58:48 156 407.60 XLON xy4A3wr1V5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:58:48 705 407.60 XLON xy4A3wr1V5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:58:48 763 407.60 XLON xy4A3wr1V5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:58:48 1452 407.60 XLON xy4A3wr1V4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:58:05 165 407.60 XLON xy4A3wr1SZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:58:05 330 407.60 XLON xy4A3wr1SZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:54:57 1544 407.40 XLON xy4A3wr1QnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:54:53 2063 407.50 XLON xy4A3wr1Qo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:53:49 298 407.40 XLON xy4A3wr1Rig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:53:49 500 407.40 XLON xy4A3wr1Riq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:53:49 453 407.40 XLON xy4A3wr1Rik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:53:49 500 407.40 XLON xy4A3wr1Rii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:53:49 500 407.40 XLON xy4A3wr1Rio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:53:49 500 407.40 XLON xy4A3wr1Rim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:53:49 470 407.40 XLON xy4A3wr1Riw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:52:57 1500 407.30 XLON xy4A3wr1RMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:52:24 300 407.30 XLON xy4A3wr1Ol0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:52:24 141 407.30 XLON xy4A3wr1Ol2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:52:24 161 407.30 XLON xy4A3wr1OlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:52:24 359 407.30 XLON xy4A3wr1OlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:52:14 6 407.30 XLON xy4A3wr1OrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:50:04 256 406.90 XLON xy4A3wr1PBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:50:04 500 406.90 XLON xy4A3wr1PBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:50:04 500 406.90 XLON xy4A3wr1PBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:50:04 1828 406.90 XLON xy4A3wr1PB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:49:40 1894 407.00 XLON xy4A3wr1PQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:49:40 161 407.00 XLON xy4A3wr1PQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:49:40 500 407.00 XLON xy4A3wr1PQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:49:40 293 407.00 XLON xy4A3wr1PQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:48:53 769 407.00 XLON xy4A3wr166e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:48:48 500 407.10 XLON xy4A3wr162@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:48:48 1479 407.10 XLON xy4A3wr1627
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:46:11 267 407.10 XLON xy4A3wr14sM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:46:03 754 407.10 XLON xy4A3wr14@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:45:20 2252 407.10 XLON xy4A3wr15az
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:45:02 1716 407.20 XLON xy4A3wr15hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:45:02 500 407.20 XLON xy4A3wr15ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:45:02 500 407.20 XLON xy4A3wr15hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:45:02 1519 407.20 XLON xy4A3wr15h$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:42:10 998 407.20 XLON xy4A3wr13t0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:42:10 52 407.20 XLON xy4A3wr13t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:41 468 407.30 XLON xy4A3wr10yX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:41 101 407.30 XLON xy4A3wr10yZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:41 417 407.40 XLON xy4A3wr10yu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:34 598 407.50 XLON xy4A3wr10uk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:34 2479 407.60 XLON xy4A3wr10ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:28 178 407.70 XLON xy4A3wr107s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:28 500 407.70 XLON xy4A3wr1072
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:28 500 407.70 XLON xy4A3wr107@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:28 452 407.70 XLON xy4A3wr107w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:28 500 407.70 XLON xy4A3wr107y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:28 500 407.70 XLON xy4A3wr107u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:40:28 1993 407.70 XLON xy4A3wr107R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:39:21 680 407.70 XLON xy4A3wr113e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:39:13 1198 407.70 XLON xy4A3wr11ET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:39:13 1400 407.70 XLON xy4A3wr119Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:37:13 1302 407.50 XLON xy4A3wr1Fee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:36:03 1002 407.60 XLON xy4A3wr1Cft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:35:58 2284 407.70 XLON xy4A3wr1CqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:35:55 550 407.70 XLON xy4A3wr1Cnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:35:55 250 407.70 XLON xy4A3wr1Cnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:35:45 219 407.70 XLON xy4A3wr1Cw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:35:45 766 407.70 XLON xy4A3wr1Cw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:33:41 1692 407.60 XLON xy4A3wr1DP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:33:21 1938 407.70 XLON xy4A3wr1Asw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:32:14 2116 407.70 XLON xy4A3wr1BXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:30:36 2140 407.70 XLON xy4A3wr18YP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:30:29 733 407.80 XLON xy4A3wr18qH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:30:29 193 407.80 XLON xy4A3wr18qT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:55 548 407.70 XLON xy4A3wr18N9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 577 407.70 XLON xy4A3wr19dg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 331 407.80 XLON xy4A3wr19dv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 500 407.80 XLON xy4A3wr19dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 127 407.80 XLON xy4A3wr19dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 950 407.80 XLON xy4A3wr19d2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 224 407.80 XLON xy4A3wr19dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 513 407.80 XLON xy4A3wr19d0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 500 407.80 XLON xy4A3wr19d@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 1002 407.70 XLON xy4A3wr19dH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:29:35 1436 407.80 XLON xy4A3wr19dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:28:21 2304 407.50 XLON xy4A3wr19Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:26:08 345 407.70 XLON xy4A3wr2tyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:26:08 500 407.70 XLON xy4A3wr2tym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:26:08 500 407.70 XLON xy4A3wr2tyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:26:08 500 407.70 XLON xy4A3wr2tye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:26:08 500 407.70 XLON xy4A3wr2tyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:26:08 106 407.70 XLON xy4A3wr2tyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:26:08 1002 407.60 XLON xy4A3wr2ty7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:26:08 1428 407.70 XLON xy4A3wr2tyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:25:14 411 407.80 XLON xy4A3wr2tOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:25:13 5 407.80 XLON xy4A3wr2tOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:25:13 253 407.80 XLON xy4A3wr2tRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:25:13 195 407.80 XLON xy4A3wr2tRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:24:11 1 407.50 XLON xy4A3wr2qCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:24:11 32 407.50 XLON xy4A3wr2qCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:23:19 1485 407.30 XLON xy4A3wr2rrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:22:40 957 407.40 XLON xy4A3wr2r8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:21:37 1194 407.30 XLON xy4A3wr2o4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:21:37 760 407.30 XLON xy4A3wr2o4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:21:34 953 407.40 XLON xy4A3wr2o23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:21:34 2175 407.50 XLON xy4A3wr2o25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:20:39 1446 407.60 XLON xy4A3wr2pr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:19:38 331 407.60 XLON xy4A3wr2pPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:19:38 413 407.60 XLON xy4A3wr2pPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:19:38 112 407.50 XLON xy4A3wr2pOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:19:38 185 407.50 XLON xy4A3wr2pOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:19:38 500 407.50 XLON xy4A3wr2pOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:19:21 805 407.50 XLON xy4A3wr2mh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:19:21 1510 407.50 XLON xy4A3wr2mhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:40 548 407.50 XLON xy4A3wr2n5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 352 407.60 XLON xy4A3wr2n0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 430 407.60 XLON xy4A3wr2n0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 350 407.60 XLON xy4A3wr2n3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 75 407.60 XLON xy4A3wr2n3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 500 407.60 XLON xy4A3wr2n0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 148 407.60 XLON xy4A3wr2n0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 500 407.60 XLON xy4A3wr2n3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 500 407.60 XLON xy4A3wr2n3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 500 407.60 XLON xy4A3wr2n3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 1000 407.60 XLON xy4A3wr2n3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 318 407.60 XLON xy4A3wr2n3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 500 407.60 XLON xy4A3wr2n3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 500 407.60 XLON xy4A3wr2n3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 500 407.60 XLON xy4A3wr2n3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 33 407.60 XLON xy4A3wr2n3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:32 1430 407.50 XLON xy4A3wr2n33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:17:04 1203 407.60 XLON xy4A3wr2nT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:14:49 983 407.60 XLON xy4A3wr2$Kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:14:49 1425 407.60 XLON xy4A3wr2$Kk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:14:21 1225 407.50 XLON xy4A3wr2ytM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:14:21 200 407.50 XLON xy4A3wr2ytQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:13:58 1468 407.40 XLON xy4A3wr2y1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:13:46 218 407.40 XLON xy4A3wr2y8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:13:17 1426 407.50 XLON xy4A3wr2zYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 951 407.40 XLON xy4A3wr2xeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 530 407.40 XLON xy4A3wr2xhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 500 407.40 XLON xy4A3wr2xhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 668 407.40 XLON xy4A3wr2xhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 500 407.40 XLON xy4A3wr2xhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 201 407.40 XLON xy4A3wr2xhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 500 407.40 XLON xy4A3wr2xhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 500 407.40 XLON xy4A3wr2xhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 500 407.40 XLON xy4A3wr2xhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 149 407.40 XLON xy4A3wr2xhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:09 1621 407.30 XLON xy4A3wr2xhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:03 881 407.40 XLON xy4A3wr2xmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:11:03 2162 407.50 XLON xy4A3wr2xmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:09:17 313 407.60 XLON xy4A3wr2uUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:09:17 1251 407.60 XLON xy4A3wr2uUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:49 515 407.70 XLON xy4A3wr2vsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:49 92 407.70 XLON xy4A3wr2vsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:49 500 407.70 XLON xy4A3wr2vsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:49 1 407.70 XLON xy4A3wr2vse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:49 241 407.70 XLON xy4A3wr2vsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:49 482 407.70 XLON xy4A3wr2vsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:49 500 407.70 XLON xy4A3wr2vso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:49 500 407.70 XLON xy4A3wr2vsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:25 215 407.70 XLON xy4A3wr2v3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:25 500 407.70 XLON xy4A3wr2v3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:25 500 407.70 XLON xy4A3wr2v3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:25 500 407.70 XLON xy4A3wr2v3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:25 500 407.70 XLON xy4A3wr2v3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:25 1005 407.60 XLON xy4A3wr2v3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:08:25 1435 407.70 XLON xy4A3wr2v3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:05:13 689 407.80 XLON xy4A3wr2ajn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:05:13 369 407.80 XLON xy4A3wr2ajp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:05:13 23 407.80 XLON xy4A3wr2ajx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:05:13 298 407.80 XLON xy4A3wr2aj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:05:13 550 407.80 XLON xy4A3wr2ajz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:05:13 273 407.80 XLON xy4A3wr2aj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:05:13 1160 407.80 XLON xy4A3wr2ajA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:05:12 1435 407.80 XLON xy4A3wr2aio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:04:10 1470 407.80 XLON xy4A3wr2aTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:53 1792 407.80 XLON xy4A3wr2bTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:37 500 407.80 XLON xy4A3wr2YiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:37 500 407.80 XLON xy4A3wr2YiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:37 500 407.80 XLON xy4A3wr2YiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:37 500 407.80 XLON xy4A3wr2YiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:37 37 407.80 XLON xy4A3wr2YiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:37 1524 407.70 XLON xy4A3wr2Ylv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:10 1 407.80 XLON xy4A3wr2YxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:10 1127 407.80 XLON xy4A3wr2Ywf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:10 8 407.80 XLON xy4A3wr2Ywj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 11:02:10 6 407.80 XLON xy4A3wr2Ywh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:59:25 1990 407.70 XLON xy4A3wr2WGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:59:09 475 407.80 XLON xy4A3wr2XXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:59:09 530 407.80 XLON xy4A3wr2XXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:59:09 1844 407.90 XLON xy4A3wr2XXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:59:09 1435 407.90 XLON xy4A3wr2XX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:56:23 548 407.40 XLON xy4A3wr2lEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:56:23 1234 407.40 XLON xy4A3wr2lE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:55:51 559 407.50 XLON xy4A3wr2itz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:55:51 1002 407.50 XLON xy4A3wr2it$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:55:33 641 407.60 XLON xy4A3wr2i7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:55:33 1681 407.60 XLON xy4A3wr2i7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:55:33 1540 407.70 XLON xy4A3wr2i6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:54:36 1738 407.40 XLON xy4A3wr2ju$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:53:28 548 407.30 XLON xy4A3wr2gD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:52:37 995 407.30 XLON xy4A3wr2h5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:52:33 548 407.40 XLON xy4A3wr2h1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:52:16 915 407.40 XLON xy4A3wr2hKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:51:14 554 407.60 XLON xy4A3wr2eTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:51:04 605 407.70 XLON xy4A3wr2fb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:51:04 585 407.70 XLON xy4A3wr2fa2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:50:47 839 407.80 XLON xy4A3wr2ftN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:50:47 1309 407.80 XLON xy4A3wr2fsn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:50:25 552 407.90 XLON xy4A3wr2f21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:49:09 429 407.90 XLON xy4A3wr2MMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:48:45 612 408.00 XLON xy4A3wr2NtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:47:08 1213 408.00 XLON xy4A3wr2KGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:46:24 1845 407.90 XLON xy4A3wr2LpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:45:55 1413 407.90 XLON xy4A3wr2LEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:44:23 1012 407.80 XLON xy4A3wr2ILp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:43:56 495 407.90 XLON xy4A3wr2JaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:42:06 957 408.00 XLON xy4A3wr2Gf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:42:06 1344 408.00 XLON xy4A3wr2GfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:38:55 2195 408.00 XLON xy4A3wr2Ul8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:36:26 409 408.00 XLON xy4A3wr2V2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:36:26 405 408.00 XLON xy4A3wr2V2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:35:37 102 407.90 XLON xy4A3wr2Sqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:35:37 500 407.90 XLON xy4A3wr2Sqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:32:29 933 407.60 XLON xy4A3wr2Q5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:32:28 822 407.70 XLON xy4A3wr2Q5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:32:28 1306 407.70 XLON xy4A3wr2Q4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:31:39 1751 407.80 XLON xy4A3wr2RZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:30:55 30 407.80 XLON xy4A3wr2RCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:30:55 592 407.80 XLON xy4A3wr2RCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:30:55 150 407.80 XLON xy4A3wr2RC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:30:55 2198 407.80 XLON xy4A3wr2RC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:30:36 678 407.90 XLON xy4A3wr2RTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:30:36 160 407.90 XLON xy4A3wr2RTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:30:28 644 407.90 XLON xy4A3wr2ROE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:30:22 1402 407.70 XLON xy4A3wr2Oah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:29:32 2937 407.80 XLON xy4A3wr2O8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:29:32 1029 407.80 XLON xy4A3wr2O8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:29:32 318 407.80 XLON xy4A3wr2O8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:29:32 500 407.80 XLON xy4A3wr2O8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:27:15 1036 407.40 XLON xy4A3wr264R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:27:15 2361 407.50 XLON xy4A3wr267d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:26:50 260 407.60 XLON xy4A3wr26Lm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:26:50 500 407.60 XLON xy4A3wr26Lo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:25:23 1161 407.60 XLON xy4A3wr276k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:25:23 547 407.60 XLON xy4A3wr276m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:24:36 167 407.60 XLON xy4A3wr24Wg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:24:36 500 407.60 XLON xy4A3wr24Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:24:36 500 407.60 XLON xy4A3wr24Wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:24:36 500 407.60 XLON xy4A3wr24Wm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:24:36 678 407.60 XLON xy4A3wr24Wo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:24:36 247 407.60 XLON xy4A3wr24Wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:24:36 262 407.60 XLON xy4A3wr24Ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:24:35 1465 407.50 XLON xy4A3wr24Z2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:42 1385 407.40 XLON xy4A3wr24K3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:40 359 407.40 XLON xy4A3wr24Hj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:14 368 407.50 XLON xy4A3wr25Zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:14 43 407.50 XLON xy4A3wr25Z1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:14 411 407.50 XLON xy4A3wr25ZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:14 162 407.50 XLON xy4A3wr25ZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:14 84 407.50 XLON xy4A3wr25ZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:14 950 407.50 XLON xy4A3wr25ZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:07 376 407.50 XLON xy4A3wr25lL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:23:07 298 407.50 XLON xy4A3wr25lN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:21:02 548 407.10 XLON xy4A3wr226A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:21:02 1696 407.10 XLON xy4A3wr226M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:20:38 217 407.20 XLON xy4A3wr22MO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:20:38 500 407.20 XLON xy4A3wr22MS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:20:38 500 407.20 XLON xy4A3wr22MU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:20:38 500 407.20 XLON xy4A3wr22HW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:20:38 73 407.20 XLON xy4A3wr22HY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:20:38 500 407.20 XLON xy4A3wr22MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:19:51 671 407.00 XLON xy4A3wr23vH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:19:51 456 407.10 XLON xy4A3wr23vL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:19:51 500 407.10 XLON xy4A3wr23vN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:19:45 2225 407.10 XLON xy4A3wr235H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:19:32 2225 407.20 XLON xy4A3wr23F3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:18:25 973 407.20 XLON xy4A3wr205G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:18:23 548 407.30 XLON xy4A3wr201g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:18:23 689 407.30 XLON xy4A3wr2018
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 953 407.30 XLON xy4A3wr20Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 153 407.50 XLON xy4A3wr20Qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 500 407.50 XLON xy4A3wr20Qu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 500 407.50 XLON xy4A3wr20Qw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 500 407.50 XLON xy4A3wr20Qy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 944 407.50 XLON xy4A3wr20Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 500 407.50 XLON xy4A3wr20Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 350 407.50 XLON xy4A3wr20Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 430 407.50 XLON xy4A3wr20Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:17:41 1420 407.40 XLON xy4A3wr20Q2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:15:59 594 407.50 XLON xy4A3wr2Ekp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:15:59 608 407.50 XLON xy4A3wr2Ekr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:15:59 192 407.50 XLON xy4A3wr2Ekt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:15:59 826 407.60 XLON xy4A3wr2Ekv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:15:59 63 407.60 XLON xy4A3wr2Ekx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:15:29 232 407.50 XLON xy4A3wr2Euk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:15:29 1175 407.50 XLON xy4A3wr2Eum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:13:53 486 407.60 XLON xy4A3wr2FwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:13:53 500 407.60 XLON xy4A3wr2Fwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:13:53 102 407.60 XLON xy4A3wr2Fwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:13:20 509 407.50 XLON xy4A3wr2FMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:12:40 803 407.50 XLON xy4A3wr2Cru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:12:40 1148 407.60 XLON xy4A3wr2Cr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:12:32 585 407.80 XLON xy4A3wr2CzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:12:32 897 407.70 XLON xy4A3wr2CyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:12:32 2045 407.80 XLON xy4A3wr2Cyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:10:50 332 407.90 XLON xy4A3wr2D7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:10:50 1684 407.90 XLON xy4A3wr2D7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:09:54 1615 407.90 XLON xy4A3wr2Ai@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:09:44 1000 408.00 XLON xy4A3wr2AtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:07:37 1916 407.70 XLON xy4A3wr28XP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:07:34 462 407.80 XLON xy4A3wr28Yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:07:34 950 407.80 XLON xy4A3wr28Yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:07:34 369 407.80 XLON xy4A3wr28Y4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:07:34 195 407.80 XLON xy4A3wr28Y6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:07:34 862 407.80 XLON xy4A3wr28ji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:05:46 265 407.60 XLON xy4A3wr29Bn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:05:46 283 407.60 XLON xy4A3wr29Bp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:05:36 479 407.60 XLON xy4A3wr29I4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:05:36 1409 407.60 XLON xy4A3wr29I6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:04:11 1195 407.60 XLON xy4A3wr3sPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:03:47 418 407.60 XLON xy4A3wr3teb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:03:47 671 407.70 XLON xy4A3wr3tec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:03:47 30 407.70 XLON xy4A3wr3tee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:03:11 1601 407.80 XLON xy4A3wr3tFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:03:11 785 407.80 XLON xy4A3wr3tFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:03:02 947 407.80 XLON xy4A3wr3tLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:03:02 2159 407.90 XLON xy4A3wr3tLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:02:04 1671 407.80 XLON xy4A3wr3q0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:02:03 5 407.90 XLON xy4A3wr3q2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:02:03 500 407.90 XLON xy4A3wr3q2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 10:02:03 550 407.90 XLON xy4A3wr3q2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:58:09 615 408.00 XLON xy4A3wr3ps@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:56:47 97 408.00 XLON xy4A3wr3mnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:56:47 785 408.00 XLON xy4A3wr3mnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:56:47 1379 408.00 XLON xy4A3wr3mnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:56:03 550 407.90 XLON xy4A3wr3mTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:56:03 848 407.90 XLON xy4A3wr3mTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:56:03 93 407.90 XLON xy4A3wr3mTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:56:03 500 407.90 XLON xy4A3wr3mTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:56:03 500 407.90 XLON xy4A3wr3mTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:55:11 250 407.90 XLON xy4A3wr3n58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:55:11 274 407.90 XLON xy4A3wr3n5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:55:11 1849 407.90 XLON xy4A3wr3n5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:55:11 480 407.90 XLON xy4A3wr3n5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:55:11 209 407.90 XLON xy4A3wr3n5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:55:11 377 407.90 XLON xy4A3wr3n5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:55:11 889 407.90 XLON xy4A3wr3n4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:55:11 452 407.90 XLON xy4A3wr3n4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:55:11 1384 407.90 XLON xy4A3wr3n4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:53:53 1321 407.70 XLON xy4A3wr3@yg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:52:37 1474 407.70 XLON xy4A3wr3$uU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:52:37 699 407.80 XLON xy4A3wr3$xD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:52:37 1511 407.80 XLON xy4A3wr3$xF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:51:41 2126 407.70 XLON xy4A3wr3yn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:45 504 407.60 XLON xy4A3wr3yOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:45 2218 407.70 XLON xy4A3wr3yOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:35 430 407.80 XLON xy4A3wr3zXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:35 162 407.80 XLON xy4A3wr3zXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:35 111 407.80 XLON xy4A3wr3zXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:34 439 407.80 XLON xy4A3wr3zWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:34 1156 407.80 XLON xy4A3wr3zWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:34 235 407.80 XLON xy4A3wr3zW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:34 865 407.80 XLON xy4A3wr3zWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:50:14 1395 407.70 XLON xy4A3wr3zsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:48:55 2088 407.60 XLON xy4A3wr3w$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:48:14 2207 407.70 XLON xy4A3wr3xYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:47:38 94 407.50 XLON xy4A3wr3x5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:47:38 1 407.50 XLON xy4A3wr3x5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:47:38 401 407.50 XLON xy4A3wr3x50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:47:38 965 407.50 XLON xy4A3wr3x52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:47:38 452 407.50 XLON xy4A3wr3x5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:45:50 1345 407.40 XLON xy4A3wr3uMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:45:21 2060 407.50 XLON xy4A3wr3vjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:45:21 1431 407.60 XLON xy4A3wr3vju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:43:48 1508 407.70 XLON xy4A3wr3ckg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:42:27 1258 407.80 XLON xy4A3wr3cUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:42:17 2106 407.90 XLON xy4A3wr3dbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:42:17 81 408.00 XLON xy4A3wr3dbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:42:17 703 408.00 XLON xy4A3wr3dbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:41:48 710 408.00 XLON xy4A3wr3dql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:41:48 500 408.00 XLON xy4A3wr3dqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:41:48 703 408.00 XLON xy4A3wr3dqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:41:48 500 408.00 XLON xy4A3wr3dqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:41:48 503 408.00 XLON xy4A3wr3dqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:41:48 355 408.00 XLON xy4A3wr3dqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:41:48 131 408.00 XLON xy4A3wr3dqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:41:48 464 408.00 XLON xy4A3wr3dqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:40:27 1433 407.90 XLON xy4A3wr3aXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:38:27 2023 407.90 XLON xy4A3wr3b@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:37:47 1600 407.90 XLON xy4A3wr3bSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:37:47 180 407.90 XLON xy4A3wr3bSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:36:50 1201 407.80 XLON xy4A3wr3Y0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:35:49 970 407.80 XLON xy4A3wr3Z6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:35:49 2068 407.90 XLON xy4A3wr3Z6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:34:59 838 408.00 XLON xy4A3wr3Wnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:34:59 500 408.00 XLON xy4A3wr3Wnr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 09:34:37 1603 408.00 XLON xy4A3wr3W6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:11:15 1498 407.50 XLON xy4A3wrybVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:09:44 1 407.80 XLON xy4A3wryZh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:09:44 490 407.90 XLON xy4A3wryZh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:09:43 699 408.00 XLON xy4A3wryZgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:08:39 2142 408.00 XLON xy4A3wryWjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:07:12 974 408.00 XLON xy4A3wryXh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:07:12 617 407.80 XLON xy4A3wryXhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:06:33 1568 407.60 XLON xy4A3wryXJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:05:45 369 407.20 XLON xy4A3wrykCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:05:45 1447 407.20 XLON xy4A3wrykCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:05:20 808 407.30 XLON xy4A3wrykRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:05:19 1191 407.60 XLON xy4A3wrykRA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:05:11 497 407.60 XLON xy4A3wrylZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:05:11 1753 407.60 XLON xy4A3wrylZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:03:12 737 407.40 XLON xy4A3wryjfp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:03:12 305 407.50 XLON xy4A3wryjfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:03:12 669 407.50 XLON xy4A3wryjfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:03:10 723 407.60 XLON xy4A3wryje0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:03:10 431 407.60 XLON xy4A3wryje2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:03:10 233 407.60 XLON xy4A3wryje4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:02:39 3 407.60 XLON xy4A3wryjP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:02:39 1045 407.70 XLON xy4A3wryjPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:02:39 478 407.70 XLON xy4A3wryjPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:02:11 564 407.40 XLON xy4A3wrygpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:46 511 407.40 XLON xy4A3wrygMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:44 721 407.50 XLON xy4A3wrygGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:44 192 407.60 XLON xy4A3wrygGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:44 647 407.60 XLON xy4A3wrygGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:44 192 407.60 XLON xy4A3wrygGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:04 1022 407.40 XLON xy4A3wryhph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:04 1457 407.50 XLON xy4A3wryhpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:04 884 407.40 XLON xy4A3wryhpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:00 1 407.50 XLON xy4A3wryh@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/11/2021 08:01:00 915 407.50 XLON xy4A3wryhvX
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLTLILLLIL
(END) Dow Jones Newswires
November 11, 2021 13:11 ET (18:11 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
