Aviva PLC Transaction in Own Shares (3002S)
November 12 2021 - 12:17PM
UK Regulatory
TIDMAV.
RNS Number : 3002S
Aviva PLC
12 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
12(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 225,000
Lowest price paid per share (GBp): 402.4000p
Highest price paid per share (GBp): 408.8000p
Average price paid per share (GBp): 404.6230p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 12(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 12/11/2021 16:28:05 1 403.00 XLON xy4A3WAEnhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:27:48 983 402.70 XLON xy4A3WAEn7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:27:30 423 402.80 XLON xy4A3WAEnHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:25:56 426 402.80 XLON xy4A3WAE$fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:25:47 1018 402.80 XLON xy4A3WAE$oH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:24:52 852 402.90 XLON xy4A3WAEyrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:24:15 646 402.90 XLON xy4A3WAEyGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:23:13 504 403.20 XLON xy4A3WAEzOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:23:02 421 403.30 XLON xy4A3WAEwl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:22:22 423 403.40 XLON xy4A3WAEwPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:22:03 921 403.50 XLON xy4A3WAExtX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:20:40 530 403.60 XLON xy4A3WAEu02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:20:35 859 403.60 XLON xy4A3WAEuEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:20:32 1155 403.70 XLON xy4A3WAEu98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:19:02 1358 403.60 XLON xy4A3WAEcxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:17:04 1018 403.70 XLON xy4A3WAEaoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:16:16 1176 403.60 XLON xy4A3WAEbdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:13:54 912 403.40 XLON xy4A3WAEZHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:13:14 1130 403.40 XLON xy4A3WAEWzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:11:34 3 403.30 XLON xy4A3WAEkdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:11:06 841 403.30 XLON xy4A3WAEkya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:08:48 907 403.40 XLON xy4A3WAEiV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:08:08 548 403.50 XLON xy4A3WAEj2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:07:08 705 403.50 XLON xy4A3WAEgFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:06:09 859 403.60 XLON xy4A3WAEhLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:05:48 1098 403.60 XLON xy4A3WAEetz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:03:16 217 403.50 XLON xy4A3WAEM6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:03:09 529 403.60 XLON xy4A3WAEM2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:02:11 933 403.50 XLON xy4A3WAENyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:02:05 1139 403.60 XLON xy4A3WAENw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:01:02 120 403.50 XLON xy4A3WAEKsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 16:01:02 430 403.50 XLON xy4A3WAEKsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:59:53 356 403.30 XLON xy4A3WAELzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:59:53 833 403.30 XLON xy4A3WAELz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:59:53 200 403.30 XLON xy4A3WAELz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:59:53 4 403.30 XLON xy4A3WAELzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:57:55 1363 403.30 XLON xy4A3WAEI9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:54:31 183 403.40 XLON xy4A3WAEHrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:54:31 500 403.40 XLON xy4A3WAEHrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:54:31 601 403.40 XLON xy4A3WAEHry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:52:51 817 403.60 XLON xy4A3WAEU77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:52:27 773 403.70 XLON xy4A3WAEUJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:50:41 235 403.50 XLON xy4A3WAESq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:50:41 749 403.50 XLON xy4A3WAESq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:48:35 711 403.30 XLON xy4A3WAETL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:48:32 623 403.40 XLON xy4A3WAETMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:47:18 634 403.40 XLON xy4A3WAEQCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:46:15 214 403.30 XLON xy4A3WAERpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:46:13 558 403.30 XLON xy4A3WAERyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:44:21 531 403.20 XLON xy4A3WAEPYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:44:21 759 403.30 XLON xy4A3WAEPYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:42:22 637 402.90 XLON xy4A3WAE6NB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:41:23 638 402.70 XLON xy4A3WAE7$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:40:19 638 403.00 XLON xy4A3WAE4kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:39:48 648 402.90 XLON xy4A3WAE4Fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:39:06 650 402.90 XLON xy4A3WAE5oi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:37:43 653 402.80 XLON xy4A3WAE2QG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:36:33 414 402.90 XLON xy4A3WAE3Vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:35:39 674 402.80 XLON xy4A3WAE00J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:35:39 650 402.90 XLON xy4A3WAE03T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:34:36 650 402.80 XLON xy4A3WAE1L2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:33:35 638 402.80 XLON xy4A3WAEENC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:33:12 616 402.70 XLON xy4A3WAEFjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:31:19 779 402.80 XLON xy4A3WAEC0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:30:47 744 402.80 XLON xy4A3WAEDY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:28:54 548 402.50 XLON xy4A3WAEAJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:28:46 721 402.50 XLON xy4A3WAEAO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:26:39 879 402.40 XLON xy4A3WAE89U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:26:35 357 402.40 XLON xy4A3WAE8LJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:26:17 711 402.50 XLON xy4A3WAE8Pb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:25:16 793 402.60 XLON xy4A3WAE9Mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:23:02 159 402.60 XLON xy4A3WAFtHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:23:02 498 402.60 XLON xy4A3WAFtHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:22:30 963 402.70 XLON xy4A3WAFqpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:22:30 1006 402.80 XLON xy4A3WAFqp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:18:47 643 402.90 XLON xy4A3WAFpMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:18:47 278 402.90 XLON xy4A3WAFpMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:17:28 441 402.90 XLON xy4A3WAFmTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:17:15 661 403.00 XLON xy4A3WAFnci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:16:36 597 403.10 XLON xy4A3WAFn7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:15:32 590 403.20 XLON xy4A3WAF@zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:15:21 719 403.30 XLON xy4A3WAF@5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:14:37 806 403.30 XLON xy4A3WAF$iY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:12:03 682 403.10 XLON xy4A3WAFz0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:11:08 625 403.20 XLON xy4A3WAFwuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:10:07 767 403.40 XLON xy4A3WAFxsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:09:49 743 403.50 XLON xy4A3WAFx5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:08:31 722 403.30 XLON xy4A3WAFu2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:07:45 193 403.00 XLON xy4A3WAFvrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:07:45 538 403.00 XLON xy4A3WAFvrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:06:21 732 402.70 XLON xy4A3WAFcvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:05:02 749 403.00 XLON xy4A3WAFdCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:03:53 765 403.20 XLON xy4A3WAFaAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:03:24 765 403.30 XLON xy4A3WAFbiN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:01:52 765 403.40 XLON xy4A3WAFY2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:01:07 787 403.60 XLON xy4A3WAFZqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 15:00:15 719 403.90 XLON xy4A3WAFWiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:59:52 681 404.00 XLON xy4A3WAFW1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:58:54 178 404.10 XLON xy4A3WAFX$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:58:54 510 404.10 XLON xy4A3WAFX$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:57:29 690 404.20 XLON xy4A3WAFkLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:56:32 691 404.30 XLON xy4A3WAFl4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:55:03 453 404.40 XLON xy4A3WAFiIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:54:22 679 404.40 XLON xy4A3WAFj4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:54:20 610 404.40 XLON xy4A3WAFj1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:52:41 897 404.40 XLON xy4A3WAFgQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:52:39 604 404.40 XLON xy4A3WAFhaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:52:06 1311 404.50 XLON xy4A3WAFhwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:52:00 191 404.50 XLON xy4A3WAFh2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:52:00 492 404.50 XLON xy4A3WAFh2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:48:35 774 404.00 XLON xy4A3WAFNdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:47:22 563 404.00 XLON xy4A3WAFKnb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:46:31 740 403.90 XLON xy4A3WAFLfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:46:24 772 404.00 XLON xy4A3WAFLs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:45:12 772 404.00 XLON xy4A3WAFI14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:44:51 776 404.10 XLON xy4A3WAFIUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:43:27 808 403.90 XLON xy4A3WAFGs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:42:46 890 404.00 XLON xy4A3WAFGPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:41:07 767 403.70 XLON xy4A3WAFUmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:40:03 886 403.80 XLON xy4A3WAFVwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:38:54 707 403.70 XLON xy4A3WAFS9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:38:10 829 403.80 XLON xy4A3WAFTti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:38:07 935 403.90 XLON xy4A3WAFTml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:35:52 783 403.90 XLON xy4A3WAFR5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:35:31 420 404.00 XLON xy4A3WAFRHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:35:01 289 404.00 XLON xy4A3WAFOzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:35:01 427 404.00 XLON xy4A3WAFOzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:34:59 1019 404.10 XLON xy4A3WAFOva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:34:03 921 403.90 XLON xy4A3WAFP4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:33:26 792 403.80 XLON xy4A3WAF6k$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:32:45 1027 403.50 XLON xy4A3WAF7eS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:31:04 937 403.20 XLON xy4A3WAF5pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:30:55 549 403.30 XLON xy4A3WAF5Ch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:30:34 414 403.40 XLON xy4A3WAF2ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:30:34 134 403.40 XLON xy4A3WAF2ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:29:42 641 403.50 XLON xy4A3WAF3gR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:28:20 936 403.40 XLON xy4A3WAF0i3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:28:20 642 403.40 XLON xy4A3WAF0iE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:25:31 545 403.50 XLON xy4A3WAF1Pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:25:18 423 403.60 XLON xy4A3WAFEXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:23:44 852 403.70 XLON xy4A3WAFFjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:23:29 688 403.80 XLON xy4A3WAFFtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:20:05 767 404.00 XLON xy4A3WAFD5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:17:59 636 404.10 XLON xy4A3WAFAVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:17:58 909 404.20 XLON xy4A3WAFAP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:14:05 760 404.00 XLON xy4A3WAF995
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:12:42 762 404.20 XLON xy4A3WA8s7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:09:55 772 404.20 XLON xy4A3WA8qsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:08:15 777 404.10 XLON xy4A3WA8rnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:06:15 777 403.70 XLON xy4A3WA8oDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:04:11 783 403.50 XLON xy4A3WA8mqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:01:56 783 403.50 XLON xy4A3WA8@YF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 14:00:30 684 403.70 XLON xy4A3WA8$iu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:58:22 976 403.60 XLON xy4A3WA8y7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:55:33 642 403.60 XLON xy4A3WA8wnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:53:26 613 403.60 XLON xy4A3WA8xMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:53:05 864 403.50 XLON xy4A3WA8uau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:51:55 982 403.50 XLON xy4A3WA8u8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:46:37 730 403.50 XLON xy4A3WA8ae4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:44:49 607 403.60 XLON xy4A3WA8boH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:42:31 604 403.50 XLON xy4A3WA8YDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:40:25 943 403.50 XLON xy4A3WA8ZVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:37:35 959 403.20 XLON xy4A3WA8ka8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:34:25 745 403.20 XLON xy4A3WA8ifV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:32:40 745 403.50 XLON xy4A3WA8jzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:31:57 641 403.60 XLON xy4A3WA8jGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:28:39 50 403.70 XLON xy4A3WA8hBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:28:39 472 403.70 XLON xy4A3WA8hBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:27:01 714 403.70 XLON xy4A3WA8eEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:26:05 64 403.70 XLON xy4A3WA8fXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:26:05 589 403.70 XLON xy4A3WA8fXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:21:42 548 404.10 XLON xy4A3WA8NnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:20:05 852 404.10 XLON xy4A3WA8KeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:17:25 839 403.30 XLON xy4A3WA8IW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:14:03 797 403.50 XLON xy4A3WA8GW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:11:14 535 403.50 XLON xy4A3WA8HMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:09:23 170 403.50 XLON xy4A3WA8UUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:09:23 378 403.50 XLON xy4A3WA8UUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:07:03 548 403.70 XLON xy4A3WA8Snp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:05:03 598 403.80 XLON xy4A3WA8T3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:03:04 143 404.00 XLON xy4A3WA8QMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:03:04 471 404.00 XLON xy4A3WA8QMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 13:01:02 898 404.40 XLON xy4A3WA8RGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:58:18 580 404.50 XLON xy4A3WA8P4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:56:22 718 404.50 XLON xy4A3WA86uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:55:09 612 404.50 XLON xy4A3WA87Za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:53:21 170 404.50 XLON xy4A3WA84cL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:53:21 501 404.50 XLON xy4A3WA84cN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:49:50 615 404.60 XLON xy4A3WA85Ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:47:19 412 404.70 XLON xy4A3WA83ug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:47:12 548 404.80 XLON xy4A3WA837C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:46:05 610 404.60 XLON xy4A3WA80li
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:41:33 764 404.40 XLON xy4A3WA8E8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:38:39 296 404.30 XLON xy4A3WA8C7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:38:39 482 404.30 XLON xy4A3WA8C7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:36:03 516 404.40 XLON xy4A3WA8AbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:33:34 786 404.50 XLON xy4A3WA8Bo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:30:23 243 404.60 XLON xy4A3WA89kQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:30:23 443 404.70 XLON xy4A3WA89fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:27:59 502 404.80 XLON xy4A3WA9sD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:27:46 609 404.90 XLON xy4A3WA9sKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:23:39 524 405.10 XLON xy4A3WA9qNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:23:36 749 405.20 XLON xy4A3WA9qM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:23:33 401 405.30 XLON xy4A3WA9qJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:23:33 336 405.30 XLON xy4A3WA9qJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:15:53 47 405.10 XLON xy4A3WA9m44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:15:52 756 405.20 XLON xy4A3WA9m7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:13:08 491 405.30 XLON xy4A3WA9@iK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:10:58 966 405.40 XLON xy4A3WA9$eA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:09:04 665 405.10 XLON xy4A3WA9ylm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:05:29 548 405.20 XLON xy4A3WA9ww2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:03:09 658 405.10 XLON xy4A3WA9xIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 12:01:01 934 405.10 XLON xy4A3WA9vnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:58:17 585 405.30 XLON xy4A3WA9cIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:56:27 842 405.40 XLON xy4A3WA9dK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:53:21 800 405.30 XLON xy4A3WA9bt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:50:30 548 405.40 XLON xy4A3WA9Zc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:50:29 782 405.30 XLON xy4A3WA9ZXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:46:09 798 405.20 XLON xy4A3WA9X2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:42:18 344 405.10 XLON xy4A3WA9lKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:42:18 501 405.10 XLON xy4A3WA9lKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:40:11 548 404.90 XLON xy4A3WA9iOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:38:11 591 404.60 XLON xy4A3WA9gfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:36:02 498 404.70 XLON xy4A3WA9hyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:34:28 332 404.70 XLON xy4A3WA9eqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:32:51 805 405.00 XLON xy4A3WA9ft5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:30:10 463 405.10 XLON xy4A3WA9MT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:28:23 331 405.20 XLON xy4A3WA9NVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:28:23 217 405.20 XLON xy4A3WA9NVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:28:23 613 405.30 XLON xy4A3WA9NV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:25:40 294 405.40 XLON xy4A3WA9L0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:25:40 362 405.40 XLON xy4A3WA9L0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:22:35 548 405.40 XLON xy4A3WA9J$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:20:00 577 405.40 XLON xy4A3WA9HbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:17:56 871 405.60 XLON xy4A3WA9Ueo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:14:44 588 405.50 XLON xy4A3WA9SdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:13:41 590 405.60 XLON xy4A3WA9S05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:11:28 857 405.50 XLON xy4A3WA9QaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:08:04 835 405.70 XLON xy4A3WA9OfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:05:12 602 405.60 XLON xy4A3WA9PKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:03:39 614 405.40 XLON xy4A3WA96I7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 11:01:41 610 405.50 XLON xy4A3WA94aQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:59:10 593 405.60 XLON xy4A3WA954f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:57:02 577 405.70 XLON xy4A3WA92GO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:55:28 548 405.60 XLON xy4A3WA939Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:55:28 760 405.60 XLON xy4A3WA939j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:51:23 681 405.20 XLON xy4A3WA9EhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:49:04 279 405.10 XLON xy4A3WA9F0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:49:03 929 405.20 XLON xy4A3WA9F00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:45:17 875 404.80 XLON xy4A3WA9DBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:42:29 571 405.00 XLON xy4A3WA9BvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:41:08 874 405.40 XLON xy4A3WA98j9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:37:25 780 405.30 XLON xy4A3WAAsNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:37:25 893 405.30 XLON xy4A3WAAsNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:36:55 581 405.40 XLON xy4A3WAAtYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:30:50 644 405.10 XLON xy4A3WAAoOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:29:11 625 405.00 XLON xy4A3WAApO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:26:45 914 404.90 XLON xy4A3WAAnxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:24:20 1071 405.00 XLON xy4A3WAA@Hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:21:56 717 404.80 XLON xy4A3WAAyoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:18:30 385 404.80 XLON xy4A3WAAwhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:18:30 599 404.80 XLON xy4A3WAAwhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:15:31 955 405.10 XLON xy4A3WAAuaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:12:06 247 405.10 XLON xy4A3WAAvTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:12:06 662 405.10 XLON xy4A3WAAvTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:09:24 695 405.20 XLON xy4A3WAAdAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:06:52 677 405.70 XLON xy4A3WAAYwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:05:06 778 405.50 XLON xy4A3WAAWsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:04:57 973 405.50 XLON xy4A3WAAWwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 10:00:01 984 404.80 XLON xy4A3WAAi4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:57:24 413 404.80 XLON xy4A3WAAgl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:57:24 90 404.80 XLON xy4A3WAAgl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:57:14 622 404.60 XLON xy4A3WAAgqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:54:43 693 404.80 XLON xy4A3WAAhUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:53:08 428 404.80 XLON xy4A3WAAfbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:53:03 610 404.90 XLON xy4A3WAAfdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:49:37 671 404.80 XLON xy4A3WAANpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:47:30 999 405.00 XLON xy4A3WAAKHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:44:29 548 405.00 XLON xy4A3WAAIEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:44:27 775 405.00 XLON xy4A3WAAI8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:40:33 1000 405.10 XLON xy4A3WAAH6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:37:54 675 405.50 XLON xy4A3WAAVeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:35:36 108 405.70 XLON xy4A3WAASLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:35:29 634 405.80 XLON xy4A3WAASIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:34:15 716 406.20 XLON xy4A3WAAT91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:31:54 450 406.30 XLON xy4A3WAARc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:31:54 258 406.30 XLON xy4A3WAARc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:28:24 74 406.50 XLON xy4A3WAAPoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:28:24 500 406.50 XLON xy4A3WAAPoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:28:24 75 406.50 XLON xy4A3WAAPog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:28:24 100 406.50 XLON xy4A3WAAPok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:28:24 749 406.40 XLON xy4A3WAAPor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:26:46 634 406.30 XLON xy4A3WAA6qB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:26:43 442 406.30 XLON xy4A3WAA6nJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:23:13 531 405.80 XLON xy4A3WAA4s3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:22:45 681 405.80 XLON xy4A3WAA42Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:20:35 740 405.80 XLON xy4A3WAA5QU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:18:00 736 405.70 XLON xy4A3WAA3Lh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:16:03 723 405.70 XLON xy4A3WAA1cY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:14:02 128 406.30 XLON xy4A3WAAEgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:14:02 440 406.30 XLON xy4A3WAAEgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:14:02 813 406.40 XLON xy4A3WAAEgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:10:40 618 406.30 XLON xy4A3WAACvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:08:18 610 406.40 XLON xy4A3WAADIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:08:16 635 406.40 XLON xy4A3WAADT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:07:52 1000 406.50 XLON xy4A3WAAAZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:04:50 685 406.10 XLON xy4A3WAABRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 09:01:55 710 406.20 XLON xy4A3WAA9Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:59:11 680 406.30 XLON xy4A3WABtwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:59:10 848 406.40 XLON xy4A3WABt5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:55:47 746 406.20 XLON xy4A3WABrCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:53:31 750 406.10 XLON xy4A3WABpeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:52:05 762 406.50 XLON xy4A3WABmrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:49:54 413 406.50 XLON xy4A3WABnNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:48:25 413 406.70 XLON xy4A3WAB@Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:48:00 224 406.70 XLON xy4A3WAB@Um
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:48:00 602 406.70 XLON xy4A3WAB@Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:46:07 769 406.90 XLON xy4A3WABymJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:43:30 798 406.90 XLON xy4A3WABwtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:41:08 300 406.80 XLON xy4A3WABxRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:41:08 534 406.90 XLON xy4A3WABxR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:39:21 562 406.90 XLON xy4A3WABveM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:38:56 548 407.10 XLON xy4A3WABvve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:36:29 548 406.80 XLON xy4A3WABdlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:34:42 106 406.90 XLON xy4A3WABavP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:34:42 847 407.00 XLON xy4A3WABauj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:32:57 847 407.10 XLON xy4A3WABbBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:30:38 425 407.10 XLON xy4A3WABZ6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:29:31 466 408.10 XLON xy4A3WABWvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:28:50 936 408.10 XLON xy4A3WABWOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:26:51 468 408.00 XLON xy4A3WABk1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:26:20 918 408.20 XLON xy4A3WABkO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:24:31 298 408.00 XLON xy4A3WABiqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:24:31 150 408.00 XLON xy4A3WABiqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:23:01 448 408.10 XLON xy4A3WABj$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:22:00 897 408.30 XLON xy4A3WABgfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:19:51 536 407.90 XLON xy4A3WABeei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:19:08 557 408.00 XLON xy4A3WABe24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:17:57 557 408.60 XLON xy4A3WABf8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:16:45 557 408.10 XLON xy4A3WABMGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:16:06 956 408.50 XLON xy4A3WABNoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:14:32 420 408.50 XLON xy4A3WABKF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:14:04 630 408.50 XLON xy4A3WABLas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:13:58 899 408.60 XLON xy4A3WABLYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:12:56 390 408.60 XLON xy4A3WABIY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:12:56 94 408.60 XLON xy4A3WABIY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:12:56 278 408.60 XLON xy4A3WABIY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:12:56 120 408.60 XLON xy4A3WABIY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:10:38 730 408.60 XLON xy4A3WABGJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:08:00 590 408.70 XLON xy4A3WABVQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:07:36 590 408.80 XLON xy4A3WABSxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:06:21 589 408.70 XLON xy4A3WABQew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:05:44 486 408.70 XLON xy4A3WABRtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:05:44 696 408.80 XLON xy4A3WABRtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:03:21 440 407.60 XLON xy4A3WAB62e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:03:21 425 407.70 XLON xy4A3WAB6CZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:03:21 123 407.70 XLON xy4A3WAB6Cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:02:08 97 408.00 XLON xy4A3WAB46J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:02:08 411 408.10 XLON xy4A3WAB41a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:01:37 603 407.60 XLON xy4A3WAB5Co
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 12/11/2021 08:01:31 862 407.70 XLON xy4A3WAB5GN
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLTLRLFLIL
(END) Dow Jones Newswires
November 12, 2021 13:17 ET (18:17 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
