TIDMAV.
RNS Number : 5977S
Aviva PLC
16 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
16(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,800,000
Lowest price paid per share (GBp): 398.7000p
Highest price paid per share (GBp): 403.2000p
Average price paid per share (GBp): 400.9666p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 16(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 16/11/2021 16:28:30 2458 403 XLON xy4A3BzfEFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:28:30 614 403 XLON xy4A3BzfEFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:28:30 500 403 XLON xy4A3BzfEFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:28:30 848 403 XLON xy4A3BzfEFe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:34 2028 402.9 XLON xy4A3BzfFn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:34 157 402.9 XLON xy4A3BzfFn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:30 2 402.9 XLON xy4A3BzfFym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:30 2 402.9 XLON xy4A3BzfFyo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:30 125 402.9 XLON xy4A3BzfFyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:30 290 402.9 XLON xy4A3BzfFys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:30 7 402.9 XLON xy4A3BzfFyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:30 472 402.9 XLON xy4A3BzfFyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:05 2400 402.9 XLON xy4A3BzfFGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:05 62 402.9 XLON xy4A3BzfFJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:03 152 403 XLON xy4A3BzfFV1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:03 1035 403 XLON xy4A3BzfFV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:03 1000 403 XLON xy4A3BzfFVD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:03 500 403 XLON xy4A3BzfFV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:03 500 403 XLON xy4A3BzfFV7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:03 500 403 XLON xy4A3BzfFV9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:03 500 403 XLON xy4A3BzfFVB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:03 1526 403 XLON xy4A3BzfFVG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:27:03 891 403 XLON xy4A3BzfFVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:26:11 674 403 XLON xy4A3BzfCPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:26:08 2443 403 XLON xy4A3BzfCQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:26:08 926 403.1 XLON xy4A3BzfCQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:26:08 485 403.1 XLON xy4A3BzfCQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:26:08 490 403.1 XLON xy4A3BzfCQF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:26:08 743 403.1 XLON xy4A3BzfCQH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:55 1059 403 XLON xy4A3BzfDpU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:55 2417 403.1 XLON xy4A3BzfDoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:30 409 403.1 XLON xy4A3BzfDTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:30 1979 403.2 XLON xy4A3BzfDTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDTO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:30 500 403.2 XLON xy4A3BzfDSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:30 610 403.2 XLON xy4A3BzfDSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:04 1410 403.1 XLON xy4A3BzfAnT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:25:01 932 403.1 XLON xy4A3BzfA$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:49 155 403.1 XLON xy4A3BzfAF3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 3302 403.2 XLON xy4A3BzfAUR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 2405 403.2 XLON xy4A3BzfAUT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 350 403.2 XLON xy4A3BzfAUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 691 403.2 XLON xy4A3BzfAPX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 1507 403.2 XLON xy4A3BzfAPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 500 403.2 XLON xy4A3BzfAPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:24:31 2417 403.1 XLON xy4A3BzfAPr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:23:41 48 403.2 XLON xy4A3BzfBMf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:23:40 500 403.2 XLON xy4A3BzfBHu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:23:34 30 403.2 XLON xy4A3BzfBSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:23:29 518 403.2 XLON xy4A3BzfBOL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:23:29 500 403.2 XLON xy4A3BzfBRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:22:47 1943 403.1 XLON xy4A3Bzf8CN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:22:45 3 403.2 XLON xy4A3Bzf89l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:22:45 90 403.2 XLON xy4A3Bzf89r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:22:45 4 403.2 XLON xy4A3Bzf897
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:22:45 20 403.2 XLON xy4A3Bzf899
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:22:45 65 403.2 XLON xy4A3Bzf89B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:22:45 1637 403.2 XLON xy4A3Bzf89H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:22:37 2417 403.1 XLON xy4A3Bzf8Mn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:22:04 1876 403.1 XLON xy4A3Bzf9gM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:21:23 2981 403 XLON xy4A3Bzf9Sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:21:18 1721 403.1 XLON xy4A3Bzf9Of
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:21:14 198 403.1 XLON xy4A3Bzf9Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:21:14 162 403.1 XLON xy4A3Bzf9QD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:21:14 761 403.1 XLON xy4A3Bzf9QJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:21:12 2754 403 XLON xy4A3Bzgsdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:21:05 4 403 XLON xy4A3BzgseF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:21:03 36 403 XLON xy4A3Bzgsr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:56 61 403 XLON xy4A3Bzgs4k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:52 430 403 XLON xy4A3BzgsFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:51 5 403 XLON xy4A3BzgsEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:50 20 403 XLON xy4A3Bzgs9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 237 403 XLON xy4A3Bzgs82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 495 403 XLON xy4A3Bzgs88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 480 403 XLON xy4A3Bzgs8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 420 403 XLON xy4A3Bzgs8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 1305 403 XLON xy4A3Bzgs8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 557 403 XLON xy4A3BzgsBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 26 403 XLON xy4A3BzgsBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 495 403 XLON xy4A3BzgsBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 5 403 XLON xy4A3BzgsBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 75 403 XLON xy4A3BzgsBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:20:49 574 403 XLON xy4A3BzgsBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:19:26 4114 402.8 XLON xy4A3BzgtRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:19:19 11048 402.9 XLON xy4A3BzgqdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:19:19 132 402.9 XLON xy4A3BzgqdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:19:19 2902 402.9 XLON xy4A3Bzgqdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:19:19 984 402.9 XLON xy4A3Bzgqdt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:19:19 1433 402.9 XLON xy4A3Bzgqdv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:18:25 500 402.9 XLON xy4A3BzgqPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:18:25 500 402.9 XLON xy4A3BzgqPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:18:25 2000 402.9 XLON xy4A3BzgqPv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:17:55 3 402.8 XLON xy4A3BzgrzV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:16:03 1733 402.5 XLON xy4A3BzgoT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:56 341 402.5 XLON xy4A3BzgpbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:52 76 402.5 XLON xy4A3BzgpcR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:52 1196 402.5 XLON xy4A3BzgpcT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:20 273 402.5 XLON xy4A3Bzgp6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:20 2242 402.5 XLON xy4A3Bzgp6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:20 1418 402.5 XLON xy4A3Bzgp65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:20 500 402.5 XLON xy4A3Bzgp63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:20 500 402.5 XLON xy4A3Bzgp61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:20 536 402.5 XLON xy4A3Bzgp68
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:20 898 402.5 XLON xy4A3Bzgp6A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:20 898 402.5 XLON xy4A3Bzgp6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:15:20 85 402.5 XLON xy4A3Bzgp6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:14:18 1508 402.3 XLON xy4A3BzgmwK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:14:18 324 402.3 XLON xy4A3BzgmwM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:14:18 550 402.3 XLON xy4A3Bzgm5X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:14:18 712 402.3 XLON xy4A3BzgmwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:14:17 2417 402.3 XLON xy4A3Bzgm5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 2597 402.3 XLON xy4A3BzgnTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 717 402.3 XLON xy4A3BzgnTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 75 402.3 XLON xy4A3BzgnTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 1452 402.3 XLON xy4A3BzgnTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 190 402.3 XLON xy4A3BzgnT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 500 402.3 XLON xy4A3BzgnTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 360 402.3 XLON xy4A3BzgnT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:36 1059 402.2 XLON xy4A3BzgnTE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:32 500 402.3 XLON xy4A3BzgnUM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:12:32 2417 402.3 XLON xy4A3BzgnUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 125 402.2 XLON xy4A3Bzg@$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 160 402.2 XLON xy4A3Bzg@$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 472 402.2 XLON xy4A3Bzg@$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 1680 402.2 XLON xy4A3Bzg@$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 494 402.2 XLON xy4A3Bzg@$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 500 402.2 XLON xy4A3Bzg@$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 500 402.2 XLON xy4A3Bzg@$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 500 402.2 XLON xy4A3Bzg@$7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 500 402.2 XLON xy4A3Bzg@$1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:53 2417 402.2 XLON xy4A3Bzg@$A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:26 679 402.2 XLON xy4A3Bzg@L1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:05 3 402.1 XLON xy4A3Bzg$XX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:05 954 402.1 XLON xy4A3Bzg$Xj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:05 296 402.1 XLON xy4A3Bzg$Xl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:05 485 402.1 XLON xy4A3Bzg$Xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:11:05 954 402.1 XLON xy4A3Bzg$Xn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:10:31 431 401.9 XLON xy4A3Bzg$6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:10:31 1501 401.9 XLON xy4A3Bzg$6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:10:19 195 401.9 XLON xy4A3Bzg$Fn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:10:19 2222 401.9 XLON xy4A3Bzg$Fp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:08:07 601 401.7 XLON xy4A3Bzgze9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:07:47 2401 401.7 XLON xy4A3Bzgz72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:48 548 401.7 XLON xy4A3Bzgwtz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:43 3078 401.7 XLON xy4A3Bzgwpj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:43 1273 401.7 XLON xy4A3Bzgwpl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:40 434 401.8 XLON xy4A3BzgwzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:40 1400 401.8 XLON xy4A3BzgwzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:40 500 401.8 XLON xy4A3BzgwzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:40 500 401.8 XLON xy4A3BzgwyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:40 270 401.8 XLON xy4A3BzgwyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:40 2662 401.8 XLON xy4A3Bzgwyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:40 500 401.8 XLON xy4A3Bzgwyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:40 2666 401.8 XLON xy4A3Bzgwyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:40 500 401.8 XLON xy4A3Bzgwy0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:31 4 401.8 XLON xy4A3Bzgw0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:06:08 500 401.8 XLON xy4A3BzgwQV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:04:24 877 401.6 XLON xy4A3BzguAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 1481 401.7 XLON xy4A3BzgvYt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 278 401.7 XLON xy4A3BzgvYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 242 401.7 XLON xy4A3BzgvYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 3016 401.8 XLON xy4A3BzgvY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 480 401.8 XLON xy4A3BzgvY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 1260 401.8 XLON xy4A3BzgvY8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 1121 401.8 XLON xy4A3BzgvYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 500 401.8 XLON xy4A3BzgvYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 1310 401.7 XLON xy4A3BzgvYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 622 401.7 XLON xy4A3BzgvYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:53 485 401.7 XLON xy4A3BzgvjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:02 500 401.8 XLON xy4A3Bzgv9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:02 500 401.8 XLON xy4A3Bzgv8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:03:02 263 401.8 XLON xy4A3Bzgv9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:02:53 1451 401.8 XLON xy4A3BzgvI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:02:53 308 401.8 XLON xy4A3BzgvI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:02:53 71 401.8 XLON xy4A3BzgvIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:02:48 543 401.7 XLON xy4A3BzgvPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:01:51 244 401.8 XLON xy4A3BzgcFA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:01:51 500 401.8 XLON xy4A3BzgcF8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:01:51 868 401.8 XLON xy4A3BzgcFR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:01:51 4 401.8 XLON xy4A3BzgcEX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:01:51 1234 401.8 XLON xy4A3BzgcEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:01:51 43 401.8 XLON xy4A3BzgcEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:00:41 16 401.7 XLON xy4A3Bzgd4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:00:41 532 401.7 XLON xy4A3Bzgd45
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:00:37 2808 401.7 XLON xy4A3Bzgd16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 16:00:23 2781 401.8 XLON xy4A3BzgdBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:48 1342 401.7 XLON xy4A3BzgaoY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:48 1300 401.7 XLON xy4A3Bzgaoa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaog
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaoe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaok
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaoi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:48 347 401.7 XLON xy4A3Bzgaom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:48 500 401.7 XLON xy4A3Bzgaoc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:47 500 401.7 XLON xy4A3Bzgao2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:47 460 401.7 XLON xy4A3Bzgao0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:47 153 401.7 XLON xy4A3Bzgaow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:47 500 401.7 XLON xy4A3Bzgao@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:47 500 401.7 XLON xy4A3Bzgaoy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:47 2417 401.6 XLON xy4A3BzgaoF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:44 876 401.7 XLON xy4A3Bzgawm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:59:19 2417 401.5 XLON xy4A3BzgaJT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:58:11 1795 401.5 XLON xy4A3BzgbLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:58:11 622 401.5 XLON xy4A3BzgbLn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:12 1100 401.5 XLON xy4A3BzgY1$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:12 305 401.5 XLON xy4A3BzgY1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:12 500 401.5 XLON xy4A3BzgY13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:12 500 401.5 XLON xy4A3BzgY11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:12 500 401.5 XLON xy4A3BzgY17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:12 500 401.5 XLON xy4A3BzgY15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:07 189 401.5 XLON xy4A3BzgY9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:07 913 401.5 XLON xy4A3BzgY8n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:06 228 401.5 XLON xy4A3BzgYB9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:06 1510 401.5 XLON xy4A3BzgYBF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:01 500 401.4 XLON xy4A3BzgYHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:57:01 2414 401.4 XLON xy4A3BzgYHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:56:36 540 401.4 XLON xy4A3BzgZcP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:55:18 1640 401.4 XLON xy4A3BzgWf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:55:13 179 401.5 XLON xy4A3BzgWrq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:55:13 500 401.5 XLON xy4A3BzgWrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:55:13 548 401.5 XLON xy4A3BzgWr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:54:58 500 401.4 XLON xy4A3BzgWuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:54:58 300 401.4 XLON xy4A3BzgWuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:54:58 174 401.4 XLON xy4A3BzgWuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:54:58 472 401.4 XLON xy4A3BzgWuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:29 202 401.4 XLON xy4A3BzgXCH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:29 5 401.4 XLON xy4A3BzgXCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:29 500 401.4 XLON xy4A3BzgXCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:29 1152 401.4 XLON xy4A3BzgXFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:26 1562 401.4 XLON xy4A3BzgXBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:26 3628 401.5 XLON xy4A3BzgXBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:18 1637 401.6 XLON xy4A3BzgXMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:17 500 401.6 XLON xy4A3BzgXGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:17 607 401.6 XLON xy4A3BzgXGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:17 500 401.6 XLON xy4A3BzgXJc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:17 566 401.6 XLON xy4A3BzgXJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:53:17 1851 401.6 XLON xy4A3BzgXJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:52:27 960 401.6 XLON xy4A3Bzgk5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:52:27 348 401.6 XLON xy4A3Bzgk5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:51:05 1410 401.6 XLON xy4A3Bzgl4q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:56 1006 401.7 XLON xy4A3Bzgl9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:56 2182 401.8 XLON xy4A3Bzgl9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:37 743 401.8 XLON xy4A3BzglIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:30 3561 401.8 XLON xy4A3BzglOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:30 280 401.8 XLON xy4A3BzglOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:16 943 401.9 XLON xy4A3BzgihY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:06 911 401.8 XLON xy4A3Bzgiob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:05 500 401.8 XLON xy4A3Bzgizs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:04 500 401.8 XLON xy4A3Bzgi$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:50:04 4820 401.8 XLON xy4A3Bzgi$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:52 411 401.8 XLON xy4A3Bzgi8v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:51 795 401.8 XLON xy4A3Bzgi8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:28 500 401.8 XLON xy4A3BzgjjO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:22 37 401.8 XLON xy4A3BzgjhC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:21 18 401.8 XLON xy4A3Bzgjgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:18 500 401.8 XLON xy4A3Bzgjt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:18 500 401.8 XLON xy4A3BzgjtB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:18 300 401.8 XLON xy4A3BzgjtH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:18 500 401.8 XLON xy4A3BzgjtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:17 1 401.8 XLON xy4A3BzgjsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:12 4 401.8 XLON xy4A3Bzgjyp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:49:12 4 401.8 XLON xy4A3Bzgjyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:48:26 1176 401.7 XLON xy4A3Bzggb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:48:26 279 401.7 XLON xy4A3Bzggb3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:48:26 27 401.7 XLON xy4A3BzggbN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:47:20 1300 401.4 XLON xy4A3BzggL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:47:20 1181 401.4 XLON xy4A3BzggL7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:46:30 600 401.2 XLON xy4A3Bzgh6c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:46:30 248 401.2 XLON xy4A3Bzgh6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:46:30 420 401.2 XLON xy4A3Bzgh6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:46:30 118 401.2 XLON xy4A3Bzgh6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:46:30 2374 401.3 XLON xy4A3Bzgh6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:46:30 788 401.3 XLON xy4A3Bzgh6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:46:01 692 401.3 XLON xy4A3BzghT6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:46:01 766 401.3 XLON xy4A3BzghT8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:46:01 526 401.3 XLON xy4A3BzghTA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:45:19 3458 401.3 XLON xy4A3Bzge@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:45:04 1383 401.4 XLON xy4A3Bzge17
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:45:04 3151 401.5 XLON xy4A3Bzge1B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:43:29 548 401.4 XLON xy4A3BzgfN5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:43:29 1212 401.4 XLON xy4A3BzgfNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:43:08 1735 401.5 XLON xy4A3BzgfQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:43:00 1237 401.6 XLON xy4A3BzgMjn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:42:58 2821 401.7 XLON xy4A3BzgMi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:42:32 2094 401.7 XLON xy4A3BzgMxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:42:32 1402 401.7 XLON xy4A3BzgMxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:42:32 302 401.7 XLON xy4A3BzgMxR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:42:11 500 401.7 XLON xy4A3BzgMA6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:42:11 157 401.7 XLON xy4A3BzgMA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:41:29 322 401.7 XLON xy4A3BzgNex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:41:29 500 401.7 XLON xy4A3BzgNe$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:41:29 1060 401.7 XLON xy4A3BzgNez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:41:29 500 401.7 XLON xy4A3BzgNe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:41:29 500 401.7 XLON xy4A3BzgNe1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:41:29 485 401.7 XLON xy4A3BzgNe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:41:29 467 401.7 XLON xy4A3BzgNeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:41:29 1950 401.7 XLON xy4A3BzgNeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:40:18 476 401.6 XLON xy4A3BzgKYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:40:18 1586 401.7 XLON xy4A3BzgKjX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:40:15 1059 401.8 XLON xy4A3BzgKlh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:40:15 2417 401.9 XLON xy4A3BzgKli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:40:13 550 402 XLON xy4A3BzgKkB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:40:13 500 402 XLON xy4A3BzgKf9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:39:14 2817 401.8 XLON xy4A3BzgLZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:39:14 500 401.8 XLON xy4A3BzgLZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:39:14 950 401.8 XLON xy4A3BzgLZh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:39:14 2417 401.8 XLON xy4A3BzgLZm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:37:24 1633 401.7 XLON xy4A3BzgI@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:37:23 3722 401.8 XLON xy4A3BzgIve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:37:20 2417 401.9 XLON xy4A3BzgIxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:36:53 424 401.9 XLON xy4A3BzgISc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:36:53 132 401.9 XLON xy4A3BzgISe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJlx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:36:33 265 402 XLON xy4A3BzgJlv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJl$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJlz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:36:33 500 402 XLON xy4A3BzgJl1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:36:33 2417 401.9 XLON xy4A3BzgJl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:50 1893 401.9 XLON xy4A3BzgJSq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:50 84 401.9 XLON xy4A3BzgJSs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:41 411 401.9 XLON xy4A3BzgJQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:41 453 401.9 XLON xy4A3BzgJQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:41 5 401.9 XLON xy4A3BzgJQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:41 500 401.8 XLON xy4A3BzgJQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:41 47 401.9 XLON xy4A3BzgJQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:18 60 401.9 XLON xy4A3BzgGv5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:18 749 401.8 XLON xy4A3BzgGv7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 411 401.9 XLON xy4A3BzgGxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 3092 401.9 XLON xy4A3BzgGxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 2172 401.9 XLON xy4A3BzgGxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 53 401.9 XLON xy4A3BzgGx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGx0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 500 401.9 XLON xy4A3BzgGxy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:35:16 507 401.8 XLON xy4A3BzgGwM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:33:03 229 401.5 XLON xy4A3BzgU7G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:33:03 2211 401.5 XLON xy4A3BzgU7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:32:21 2965 401.5 XLON xy4A3BzgURJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:31:57 786 401.6 XLON xy4A3BzgVq9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:31:57 2006 401.6 XLON xy4A3BzgVqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:30:59 1500 401.5 XLON xy4A3BzgSd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:30:57 1465 401.5 XLON xy4A3BzgSWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:30:57 1787 401.5 XLON xy4A3BzgSWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:30:57 687 401.5 XLON xy4A3BzgSWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:30:41 245 401.6 XLON xy4A3BzgSrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:30:41 173 401.6 XLON xy4A3BzgSrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:29:53 13 401.3 XLON xy4A3BzgSPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:29:47 456 401.3 XLON xy4A3BzgTdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:29:47 433 401.3 XLON xy4A3BzgTdt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:29:47 1603 401.3 XLON xy4A3BzgTdv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:29:41 3985 401.4 XLON xy4A3BzgTZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:29:06 304 401.5 XLON xy4A3BzgT3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:29:06 3394 401.5 XLON xy4A3BzgT3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:28:30 760 401.5 XLON xy4A3BzgQrN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:28:30 420 401.5 XLON xy4A3BzgQrL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:28:30 813 401.5 XLON xy4A3BzgQrP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:28:30 1987 401.5 XLON xy4A3BzgQqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:28:30 1470 401.4 XLON xy4A3BzgQqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:27:32 2692 401.4 XLON xy4A3BzgRlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:27:27 466 401.4 XLON xy4A3BzgRq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:27:26 255 401.4 XLON xy4A3BzgRsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 408 401.4 XLON xy4A3BzgOaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 1194 401.4 XLON xy4A3BzgOaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 500 401.4 XLON xy4A3BzgOaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 4811 401.4 XLON xy4A3BzgOaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 464 401.4 XLON xy4A3BzgOaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 500 401.4 XLON xy4A3BzgOaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 500 401.4 XLON xy4A3BzgOdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 26 401.4 XLON xy4A3BzgOaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 2417 401.3 XLON xy4A3BzgOda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 7 401.4 XLON xy4A3BzgOdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 5 401.4 XLON xy4A3BzgOdl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 525 401.4 XLON xy4A3BzgOd2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 1200 401.4 XLON xy4A3BzgOd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 264 401.4 XLON xy4A3BzgOdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 372 401.4 XLON xy4A3BzgOd@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:26:33 1640 401.4 XLON xy4A3BzgOdy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:25:14 226 401.2 XLON xy4A3BzgPkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:25:14 598 401.2 XLON xy4A3BzgPfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:25:14 238 401.2 XLON xy4A3BzgPfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:25:14 2417 401.2 XLON xy4A3BzgPff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:24:45 548 401.2 XLON xy4A3BzgPDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:24:34 2459 401.2 XLON xy4A3BzgPLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:24:34 1655 401.2 XLON xy4A3BzgPLC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:24:30 182 401.3 XLON xy4A3BzgPGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:24:30 256 401.3 XLON xy4A3BzgPGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:22:31 414 401.1 XLON xy4A3Bzg7p2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:22:31 351 401.1 XLON xy4A3Bzg7p4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:22:05 2934 401.1 XLON xy4A3Bzg7F6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:21:25 2393 401.2 XLON xy4A3Bzg4fy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:20:55 3043 401.2 XLON xy4A3Bzg484
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:20:17 2805 401.3 XLON xy4A3Bzg5eC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5w6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5wA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5w8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5wE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5wC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:57 500 401.4 XLON xy4A3Bzg5wG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:57 350 401.4 XLON xy4A3Bzg5wI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:57 313 401.4 XLON xy4A3Bzg5wK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:57 5 401.3 XLON xy4A3Bzg5wS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:34 249 401.3 XLON xy4A3Bzg5SO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:34 75 401.3 XLON xy4A3Bzg5SS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:34 774 401.3 XLON xy4A3Bzg5SQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:34 19 401.3 XLON xy4A3Bzg5VW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:34 19 401.3 XLON xy4A3Bzg5SU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:19:20 4068 401.3 XLON xy4A3Bzg2WK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:18:42 627 401.4 XLON xy4A3Bzg2Rb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:18:42 769 401.4 XLON xy4A3Bzg2Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:17:26 2138 401.3 XLON xy4A3Bzg0a4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:17:26 3001 401.3 XLON xy4A3Bzg0aB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:17:09 1014 401.4 XLON xy4A3Bzg0qN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:17:09 1699 401.4 XLON xy4A3Bzg0qP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:17:09 441 401.4 XLON xy4A3Bzg0qR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:40 647 401.5 XLON xy4A3Bzg1FI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:39 4 401.5 XLON xy4A3Bzg19z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:38 1088 401.6 XLON xy4A3Bzg18o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:38 2482 401.7 XLON xy4A3Bzg18q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:38 231 401.9 XLON xy4A3Bzg18s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:38 317 401.9 XLON xy4A3Bzg18w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:38 1048 401.9 XLON xy4A3Bzg18u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:38 582 401.9 XLON xy4A3Bzg18@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:38 500 401.9 XLON xy4A3Bzg18y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:38 1132 401.9 XLON xy4A3Bzg182
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:15:38 985 401.9 XLON xy4A3Bzg180
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:44 928 401.9 XLON xy4A3BzgE5c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:44 500 401.9 XLON xy4A3BzgE5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:44 500 401.9 XLON xy4A3BzgE5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:44 1490 401.9 XLON xy4A3BzgE5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:44 848 401.9 XLON xy4A3BzgE5m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:44 500 401.9 XLON xy4A3BzgE5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:44 612 401.9 XLON xy4A3BzgE5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:44 69 401.9 XLON xy4A3BzgE5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:42 701 401.8 XLON xy4A3BzgE6T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:32 3018 401.8 XLON xy4A3BzgE8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:32 29 401.8 XLON xy4A3BzgE8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:32 2044 401.8 XLON xy4A3BzgEBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:32 643 401.8 XLON xy4A3BzgEBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:32 64 401.8 XLON xy4A3BzgEBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:14:32 3 401.8 XLON xy4A3BzgEBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:13:58 5 401.7 XLON xy4A3BzgFln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCnF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 89 401.5 XLON xy4A3BzgCnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCnH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCnD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 1560 401.5 XLON xy4A3BzgCn7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 733 401.5 XLON xy4A3BzgCn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 500 401.5 XLON xy4A3BzgCnB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 411 401.5 XLON xy4A3BzgCmg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 1059 401.4 XLON xy4A3BzgCmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 722 401.5 XLON xy4A3BzgCmx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:12:35 1695 401.5 XLON xy4A3BzgCmz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:11:42 2476 401.6 XLON xy4A3BzgDgK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:11:42 354 401.6 XLON xy4A3BzgDgM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:11:42 168 401.6 XLON xy4A3BzgDgO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:11:42 140 401.6 XLON xy4A3BzgDgS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:11:42 112 401.6 XLON xy4A3BzgDgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:43 1164 401.1 XLON xy4A3BzgAgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:43 500 401.1 XLON xy4A3BzgAgp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:43 2417 401.1 XLON xy4A3BzgAgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:05 521 401.1 XLON xy4A3BzgAVH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 1560 401.2 XLON xy4A3BzgAPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 1053 401.1 XLON xy4A3BzgAOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 1733 401.1 XLON xy4A3BzgAOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 950 401.1 XLON xy4A3BzgAOt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 350 401.2 XLON xy4A3BzgAOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 1000 401.2 XLON xy4A3BzgAOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 464 401.2 XLON xy4A3BzgAOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 500 401.2 XLON xy4A3BzgAOl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 350 401.2 XLON xy4A3BzgAPT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 639 401.2 XLON xy4A3BzgAOX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 350 401.2 XLON xy4A3BzgAPV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:10:04 2417 401.1 XLON xy4A3BzgAOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:09:51 5 401.2 XLON xy4A3BzgBfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:08:59 26 401.2 XLON xy4A3Bzg8cF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:07:32 3060 400.8 XLON xy4A3Bzg9so
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:07:00 483 400.8 XLON xy4A3Bzg9Ie
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:07:00 2319 400.8 XLON xy4A3Bzg9Ix
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:07:00 1112 400.8 XLON xy4A3Bzg9Iz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:06:25 220 400.8 XLON xy4A3BzhsvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:06:19 1323 400.9 XLON xy4A3Bzhs4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:06:19 435 400.9 XLON xy4A3Bzhs4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:06:13 548 401 XLON xy4A3Bzhs0F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:06:12 411 401.1 XLON xy4A3Bzhs35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:06:12 1059 401 XLON xy4A3Bzhs3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:06:12 2417 401.1 XLON xy4A3Bzhs3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:20 548 401.2 XLON xy4A3Bzhtu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 1741 401.3 XLON xy4A3Bzhtwe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 165 401.3 XLON xy4A3Bzhtwm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtww
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 627 401.3 XLON xy4A3Bzhtwg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 500 401.3 XLON xy4A3Bzhtwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 1627 401.3 XLON xy4A3Bzhtwi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 263 401.2 XLON xy4A3Bzhtw0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:19 2303 401.2 XLON xy4A3Bzhtw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:16 1030 401.3 XLON xy4A3Bzht6y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:16 500 401.3 XLON xy4A3Bzht60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:05:16 500 401.3 XLON xy4A3Bzht6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:04:02 432 401.3 XLON xy4A3BzhrtW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:04:02 116 401.3 XLON xy4A3BzhrtY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:04:01 2417 401.3 XLON xy4A3BzhrtM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:02:22 2120 400.9 XLON xy4A3Bzhpck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:02:13 1092 401 XLON xy4A3Bzhpka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:02:11 3786 401.2 XLON xy4A3Bzhphm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:02:11 500 401.2 XLON xy4A3Bzhpho
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:02:11 205 401.2 XLON xy4A3Bzhph8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:02:11 950 401.1 XLON xy4A3BzhphA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:02:11 1059 401.1 XLON xy4A3BzhphH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:02:11 2417 401.2 XLON xy4A3BzhphJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:01:39 1284 401.3 XLON xy4A3BzhpPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:01:02 1019 401 XLON xy4A3Bzhm14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 15:01:02 2417 401 XLON xy4A3Bzhm0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:52 1294 400.7 XLON xy4A3Bzh@2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:41 476 400.7 XLON xy4A3Bzh@T$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 1605 400.9 XLON xy4A3Bzh$bC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 639 400.9 XLON xy4A3Bzh$bG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 350 400.9 XLON xy4A3Bzh$bE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 490 400.9 XLON xy4A3Bzh$bK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 500 400.9 XLON xy4A3Bzh$bI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 950 400.9 XLON xy4A3Bzh$bO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 627 400.9 XLON xy4A3Bzh$bM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 1059 400.8 XLON xy4A3Bzh$al
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 1556 400.9 XLON xy4A3Bzh$an
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 525 400.9 XLON xy4A3Bzh$ap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:59:36 336 400.9 XLON xy4A3Bzh$ar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:58:22 1226 400.9 XLON xy4A3BzhyoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:58:08 3270 401 XLON xy4A3Bzhy2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:58:08 1363 401 XLON xy4A3Bzhy2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:58:08 950 401 XLON xy4A3Bzhy2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:58:08 500 401 XLON xy4A3Bzhy2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:58:08 341 401 XLON xy4A3Bzhy2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:58:08 406 401 XLON xy4A3Bzhy2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 950 401 XLON xy4A3Bzhzbr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 500 401 XLON xy4A3Bzhzbp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 1020 401 XLON xy4A3Bzhzbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 65 401.1 XLON xy4A3Bzhzbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 268 401.1 XLON xy4A3BzhzbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:54 500 401.1 XLON xy4A3Bzhzbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:23 213 401 XLON xy4A3Bzhz7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:57:23 2204 401 XLON xy4A3Bzhz7h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:54:58 848 400.9 XLON xy4A3Bzhudy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:54:36 1310 400.9 XLON xy4A3Bzhu$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:54:31 610 401 XLON xy4A3Bzhu5$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:54:28 786 401.1 XLON xy4A3Bzhu1P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:54:10 622 401.1 XLON xy4A3BzhuS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:54:09 1665 401.2 XLON xy4A3BzhuVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:54:09 3798 401.3 XLON xy4A3BzhuVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:53:51 2665 401.4 XLON xy4A3Bzhvqc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:53:35 66 401.3 XLON xy4A3Bzhv6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:53:35 1171 401.3 XLON xy4A3Bzhv6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:53:35 950 401.3 XLON xy4A3Bzhv1k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:53:35 256 401.3 XLON xy4A3Bzhv1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:53:35 328 401.2 XLON xy4A3Bzhv1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:53:35 2089 401.2 XLON xy4A3Bzhv1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:53:10 548 401.3 XLON xy4A3Bzhcb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:39 902 401.2 XLON xy4A3Bzhc3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 1484 401.2 XLON xy4A3BzhcLa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 1392 401.2 XLON xy4A3BzhcLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 272 401.2 XLON xy4A3BzhcLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 82 401.2 XLON xy4A3BzhcLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 91 401.2 XLON xy4A3BzhcLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 94 401.2 XLON xy4A3BzhcLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 98 401.2 XLON xy4A3BzhcLm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 97 401.2 XLON xy4A3BzhcLo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 100 401.2 XLON xy4A3BzhcLq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 65 401.2 XLON xy4A3BzhcLs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 65 401.2 XLON xy4A3BzhcLu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 65 401.2 XLON xy4A3BzhcLw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 93 401.2 XLON xy4A3BzhcLy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 500 401.2 XLON xy4A3BzhcL@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:32 65 401.2 XLON xy4A3BzhcL0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:31 64 401.1 XLON xy4A3BzhcKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:15 2850 401.1 XLON xy4A3BzhdZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:15 35 401.1 XLON xy4A3BzhdZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:52:02 159 401 XLON xy4A3BzhdpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:50:55 1754 400.9 XLON xy4A3Bzha1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:50:41 3516 401 XLON xy4A3BzhaHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:50:18 2861 401.1 XLON xy4A3Bzhbr8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:50:10 510 401.2 XLON xy4A3Bzhb@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:50:10 656 401.2 XLON xy4A3Bzhb@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:49:27 1960 401.2 XLON xy4A3BzhYwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:49:12 1123 401.3 XLON xy4A3BzhYKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:49:12 500 401.3 XLON xy4A3BzhYKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:49:12 464 401.3 XLON xy4A3BzhYKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:49:12 950 401.3 XLON xy4A3BzhYKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:49:12 400 401.3 XLON xy4A3BzhYKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:49:12 516 401.3 XLON xy4A3BzhYKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:49:12 32 401.3 XLON xy4A3BzhYKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:48:18 1614 400.9 XLON xy4A3BzhWaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:48:14 1439 401 XLON xy4A3BzhWlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:48:14 1394 401 XLON xy4A3BzhWle
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:48:14 848 401 XLON xy4A3BzhWlg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:47:07 435 400.7 XLON xy4A3BzhX4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:47:04 228 400.8 XLON xy4A3BzhX0G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:47:04 594 400.8 XLON xy4A3BzhX0I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:47:03 153 400.9 XLON xy4A3BzhX3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:47:03 1210 400.9 XLON xy4A3BzhX3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:47:03 3106 401 XLON xy4A3BzhX2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:34 1715 400.9 XLON xy4A3BzhkeX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 337 401.1 XLON xy4A3Bzhk$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3Bzhk$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3Bzhk$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3Bzhk$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3Bzhk$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 464 401.1 XLON xy4A3Bzhk$t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 1398 401.1 XLON xy4A3Bzhk$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 500 401 XLON xy4A3BzhkuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3BzhkvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3BzhkvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 350 401.1 XLON xy4A3BzhkvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3BzhkvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 464 401 XLON xy4A3BzhkvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 350 401.1 XLON xy4A3BzhkvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 430 401 XLON xy4A3BzhkvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 350 401 XLON xy4A3BzhkvS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 500 401.1 XLON xy4A3BzhkvE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 36 401.1 XLON xy4A3BzhkvC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 350 401 XLON xy4A3BzhkuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:46:22 2067 401 XLON xy4A3BzhkuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:46 370 400.8 XLON xy4A3BzhlvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:46 1284 400.8 XLON xy4A3Bzhlus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:46 775 400.8 XLON xy4A3Bzhluu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:46 205 400.8 XLON xy4A3Bzhluw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:46 500 400.8 XLON xy4A3Bzhlu6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:46 259 400.8 XLON xy4A3Bzhlu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:44 278 400.8 XLON xy4A3Bzhlw$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:44 500 400.8 XLON xy4A3Bzhlw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:44 620 400.8 XLON xy4A3BzhlwR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:44 112 400.8 XLON xy4A3BzhlwT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:13 974 400.5 XLON xy4A3BzhijM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:45:13 50 400.5 XLON xy4A3BzhijO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:44:57 26 400.4 XLON xy4A3Bzhi0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:44:27 2417 400.2 XLON xy4A3BzhjjK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:43:30 115 400 XLON xy4A3BzhgoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:43:30 224 400 XLON xy4A3BzhgoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:43:22 2844 400 XLON xy4A3Bzhg5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:43:22 590 400 XLON xy4A3Bzhg5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:43:12 500 400.1 XLON xy4A3BzhgEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:43:11 350 400.1 XLON xy4A3BzhgBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:43:11 500 400.1 XLON xy4A3BzhgBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:42:38 2509 400.1 XLON xy4A3Bzhhxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:42:28 344 400.1 XLON xy4A3BzhhAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:42:27 1476 400.2 XLON xy4A3BzhhA2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:42:27 222 400.2 XLON xy4A3BzhhA4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:42:22 7 400.2 XLON xy4A3BzhhGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:41:15 1917 399.9 XLON xy4A3Bzhf@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:58 548 399.9 XLON xy4A3BzhfGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:44 603 399.8 XLON xy4A3BzhMW2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:44 500 399.8 XLON xy4A3BzhMW4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:44 123 399.8 XLON xy4A3BzhMWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:44 1414 399.8 XLON xy4A3BzhMWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:36 884 399.9 XLON xy4A3BzhMgT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:36 11 399.9 XLON xy4A3BzhMgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:28 2041 400 XLON xy4A3BzhMyt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:11 809 399.9 XLON xy4A3BzhMLW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:08 1279 400 XLON xy4A3BzhMGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:40:08 1092 400 XLON xy4A3BzhMGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:39:53 1795 400.1 XLON xy4A3BzhNry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:39:30 2361 400.2 XLON xy4A3BzhN8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:39:30 956 400.2 XLON xy4A3BzhN8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:39:24 2027 400.2 XLON xy4A3BzhNJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:39:00 1898 400.3 XLON xy4A3BzhKzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:33 36 400.3 XLON xy4A3BzhKT0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:18 412 400.4 XLON xy4A3BzhLfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:18 644 400.4 XLON xy4A3BzhLfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:17 1994 400.5 XLON xy4A3BzhLfL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 527 400.6 XLON xy4A3BzhLhp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLhr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLhx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLhv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 350 400.6 XLON xy4A3BzhLh$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLhz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 500 400.6 XLON xy4A3BzhLh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 833 400.6 XLON xy4A3BzhLh1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 2755 400.6 XLON xy4A3BzhLhD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:38:16 1284 400.6 XLON xy4A3BzhLhF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:24 654 400.7 XLON xy4A3BzhIkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:24 1069 400.7 XLON xy4A3BzhIkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 13 400.7 XLON xy4A3BzhIoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 296 400.7 XLON xy4A3BzhIo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 464 400.7 XLON xy4A3BzhIoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIoB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 500 400.7 XLON xy4A3BzhIo9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 573 400.7 XLON xy4A3BzhIo7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:37:17 530 400.7 XLON xy4A3BzhIo5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:36:01 435 400.6 XLON xy4A3BzhJTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:36:00 2039 400.6 XLON xy4A3BzhJPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 859 400.6 XLON xy4A3BzhGWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 775 400.6 XLON xy4A3BzhGWd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 1254 400.6 XLON xy4A3BzhGWb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 230 400.6 XLON xy4A3BzhGWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:50 500 400.6 XLON xy4A3BzhGWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:38 240 400.6 XLON xy4A3BzhGn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:38 1137 400.6 XLON xy4A3BzhGnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:38 2555 400.6 XLON xy4A3BzhGnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:35:01 469 400.6 XLON xy4A3BzhHkd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:34:53 736 400.6 XLON xy4A3BzhHsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:34:26 3874 400.7 XLON xy4A3BzhHOw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:34:20 365 400.8 XLON xy4A3BzhUWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:34:20 1975 400.8 XLON xy4A3BzhUZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:33:47 681 400.7 XLON xy4A3BzhUUy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:33:30 5939 400.8 XLON xy4A3BzhVv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:33:30 296 400.9 XLON xy4A3BzhVvC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:33:30 133 400.9 XLON xy4A3BzhVvE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:33:30 529 400.9 XLON xy4A3BzhVvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:33:30 2553 400.9 XLON xy4A3BzhVuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:33:30 2584 400.9 XLON xy4A3BzhVun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:33:30 2417 400.9 XLON xy4A3BzhVut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:33:21 403 400.9 XLON xy4A3BzhVDs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:31 658 400.9 XLON xy4A3BzhSHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:31 4194 400.9 XLON xy4A3BzhSGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:31 746 400.9 XLON xy4A3BzhSGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:31 500 400.9 XLON xy4A3BzhSGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:06 3453 400.8 XLON xy4A3BzhTuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 373 400.9 XLON xy4A3BzhTuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 350 400.8 XLON xy4A3BzhTxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 350 400.8 XLON xy4A3BzhTuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 500 400.8 XLON xy4A3BzhTxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 627 400.8 XLON xy4A3BzhTuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 1629 400.8 XLON xy4A3BzhTuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 1059 400.7 XLON xy4A3BzhTxo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:32:05 2417 400.8 XLON xy4A3BzhTxq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:31:29 500 400.9 XLON xy4A3BzhQrK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:30:15 1245 400.7 XLON xy4A3BzhOft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:30:15 567 400.8 XLON xy4A3BzhOfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:30:04 2030 400.8 XLON xy4A3BzhO6x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:30:04 805 400.8 XLON xy4A3BzhO6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:29:24 638 400.8 XLON xy4A3BzhP4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:29:24 56 400.9 XLON xy4A3BzhP4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:29:24 500 400.9 XLON xy4A3BzhP4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:29:24 739 400.9 XLON xy4A3BzhP4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:29:24 2417 401 XLON xy4A3BzhP4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:29:24 1059 400.9 XLON xy4A3BzhP4p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:29:15 500 401.1 XLON xy4A3BzhPC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:29:15 129 401.1 XLON xy4A3BzhPC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:29:15 511 401.1 XLON xy4A3BzhPCI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:27:24 897 400.9 XLON xy4A3Bzh7nm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:26:56 1816 400.8 XLON xy4A3Bzh7FM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:26:53 1255 400.9 XLON xy4A3Bzh7Ah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:26:53 561 400.9 XLON xy4A3Bzh7Aj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:26:19 1100 400.9 XLON xy4A3Bzh4rF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:26:11 639 400.8 XLON xy4A3Bzh4oP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:26:11 836 400.8 XLON xy4A3Bzh4oR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:26:11 1989 400.8 XLON xy4A3Bzh4oT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:26:06 4789 400.9 XLON xy4A3Bzh4ue
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:25:06 104 400.9 XLON xy4A3Bzh5tc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:25:06 1346 400.9 XLON xy4A3Bzh5te
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:22:35 444 400.4 XLON xy4A3Bzh3$r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:22:24 699 400.7 XLON xy4A3Bzh37Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:22:23 52 400.8 XLON xy4A3Bzh36m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:22:23 500 400.8 XLON xy4A3Bzh36r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:22:23 525 400.9 XLON xy4A3Bzh36w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:22:23 2091 401.1 XLON xy4A3Bzh36@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:22:23 944 401 XLON xy4A3Bzh36y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:21:59 500 401.2 XLON xy4A3Bzh3IL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:21:59 311 401.2 XLON xy4A3Bzh3IJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:21:59 4019 401.2 XLON xy4A3Bzh3TX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:21:41 500 401.3 XLON xy4A3Bzh0e2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:21:41 284 401.3 XLON xy4A3Bzh0e0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:21:41 12 401.3 XLON xy4A3Bzh0e4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:21:05 67 401.2 XLON xy4A3Bzh0Dw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:21:05 481 401.2 XLON xy4A3Bzh0Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:19:33 1129 401 XLON xy4A3Bzh1A7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:19:32 568 401.1 XLON xy4A3Bzh1Lc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:19:32 2007 401.1 XLON xy4A3Bzh1Le
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:19:04 548 401.1 XLON xy4A3BzhEaG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:18:07 1108 401 XLON xy4A3BzhELN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:17:44 1500 400.9 XLON xy4A3BzhFYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:16:38 617 401.1 XLON xy4A3BzhFJu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:16:27 727 401.2 XLON xy4A3BzhCbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:16:21 238 401.2 XLON xy4A3BzhCcj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:16:18 2614 401.4 XLON xy4A3BzhCZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:16:18 1146 401.3 XLON xy4A3BzhCZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:16:18 690 401.2 XLON xy4A3BzhCZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:16:07 2461 401.5 XLON xy4A3BzhCgz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:15:19 1199 401.3 XLON xy4A3BzhCGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:15:19 809 401.3 XLON xy4A3BzhCGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:15:19 1425 401.3 XLON xy4A3BzhCGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 1239 401.4 XLON xy4A3BzhD8@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 1222 401.4 XLON xy4A3BzhD80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 500 401.4 XLON xy4A3BzhD84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 169 401.4 XLON xy4A3BzhD82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 500 401.4 XLON xy4A3BzhDBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 350 401.4 XLON xy4A3BzhD8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 350 401.5 XLON xy4A3BzhD8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 1285 401.5 XLON xy4A3BzhD8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 84 401.5 XLON xy4A3BzhD8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 545 401.5 XLON xy4A3BzhD8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 545 401.4 XLON xy4A3BzhD8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 950 401.5 XLON xy4A3BzhD8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 1056 401.3 XLON xy4A3BzhDBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:14:24 2566 401.4 XLON xy4A3BzhDBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:13:37 6 401.5 XLON xy4A3BzhApx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:13:37 134 401.5 XLON xy4A3BzhApz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:10:30 3222 401.3 XLON xy4A3Bzh8Tm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:09:37 1021 401.2 XLON xy4A3Bzh93B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:09:37 548 401.3 XLON xy4A3Bzh93D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:08:19 1244 401.2 XLON xy4A3Bzas23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:41 156 401.2 XLON xy4A3BzatXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:41 23 401.2 XLON xy4A3BzatXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:41 1526 401.2 XLON xy4A3BzatXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:32 496 401.4 XLON xy4A3BzatkB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:32 500 401.4 XLON xy4A3BzatkD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:32 1042 401.3 XLON xy4A3Bzatfe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:32 2395 401.3 XLON xy4A3Bzatfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:32 450 401.3 XLON xy4A3Bzatfi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:07 1590 401.4 XLON xy4A3Bzat7k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:07 44 401.4 XLON xy4A3Bzat7i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:07 520 401.4 XLON xy4A3Bzat7m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:01 11 401.4 XLON xy4A3BzatCK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:07:01 400 401.4 XLON xy4A3BzatCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:06:18 221 401.2 XLON xy4A3Bzaqrr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:05:37 3141 401.3 XLON xy4A3BzaqPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:04:09 2653 401.1 XLON xy4A3BzaohV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:04:09 381 401.1 XLON xy4A3BzaogX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:03:44 20 401.1 XLON xy4A3Bzao0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:03:44 4 401.1 XLON xy4A3Bzao0g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:03:42 3056 401.1 XLON xy4A3BzaoDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:02:41 2952 401.1 XLON xy4A3Bzappb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:01:33 302 401.1 XLON xy4A3Bzami0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:01:33 246 401.1 XLON xy4A3Bzami2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:00:56 2923 401.1 XLON xy4A3Bzam1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:00:50 166 401.1 XLON xy4A3Bzam27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:00:43 1041 401.2 XLON xy4A3BzamBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 14:00:43 2535 401.2 XLON xy4A3BzamBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:58:58 143 401 XLON xy4A3BzanSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:58:58 875 401 XLON xy4A3BzanSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:58:58 143 401 XLON xy4A3BzanSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:58:02 406 400.9 XLON xy4A3Bza@@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:58:02 422 400.9 XLON xy4A3Bza@@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:57:34 876 401 XLON xy4A3Bza@B2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:57:34 1013 401 XLON xy4A3Bza@B4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:57:30 2545 401.1 XLON xy4A3Bza@KO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:56:08 102 401.2 XLON xy4A3Bza$1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:56:08 1402 401.2 XLON xy4A3Bza$1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:56:08 1184 401.3 XLON xy4A3Bza$0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:56:08 1476 401.3 XLON xy4A3Bza$0n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:56:08 1216 401.3 XLON xy4A3Bza$0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:54:20 1676 401.2 XLON xy4A3BzayNY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:54:20 1094 401.2 XLON xy4A3BzayNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:53:55 92 401.3 XLON xy4A3BzazXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:53:55 2316 401.3 XLON xy4A3BzazXf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:53:55 92 401.3 XLON xy4A3BzazXh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:53:03 567 401.2 XLON xy4A3BzazBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:52:10 3219 401.2 XLON xy4A3BzawoS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:52:03 1458 401.3 XLON xy4A3BzawvC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:52:03 272 401.3 XLON xy4A3BzawvH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:52:03 65 401.3 XLON xy4A3BzawvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:52:03 866 401.3 XLON xy4A3BzawvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:52:03 111 401.3 XLON xy4A3BzawvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:51:02 27 401.3 XLON xy4A3Bzaxej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:51:02 1032 401.3 XLON xy4A3Bzaxel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:51:01 2000 401.4 XLON xy4A3Bzaxex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:50:55 496 401.4 XLON xy4A3BzaxrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:50:55 850 401.4 XLON xy4A3BzaxrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:50:55 65 401.4 XLON xy4A3BzaxrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:49:14 1358 401.2 XLON xy4A3BzauvV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:49:14 2000 401.3 XLON xy4A3BzauuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:49:06 608 401.3 XLON xy4A3Bzau7S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:49:06 331 401.3 XLON xy4A3Bzau6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:48:25 133 401.3 XLON xy4A3Bzavac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:48:25 400 401.3 XLON xy4A3Bzavae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:48:20 119 401.3 XLON xy4A3BzavYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:48:07 375 401.3 XLON xy4A3BzavnO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:48:07 160 401.3 XLON xy4A3BzavnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:47:55 500 401.3 XLON xy4A3Bzavvc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:47:55 304 401.3 XLON xy4A3Bzavva
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:46:52 1343 401 XLON xy4A3Bzacgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:46:23 3859 401.1 XLON xy4A3Bzac7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:44:10 442 401 XLON xy4A3Bzaafg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:44:09 735 401.1 XLON xy4A3Bzaahp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:44:03 48 401.2 XLON xy4A3BzaaqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:44:03 500 401.2 XLON xy4A3BzaaqF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:44:03 2296 401.2 XLON xy4A3Bzaata
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:43:32 3834 401.1 XLON xy4A3Bzaa6P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:41:38 3113 401.1 XLON xy4A3Bzab86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:39:56 48 401 XLON xy4A3BzaYMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:39:56 500 401 XLON xy4A3BzaYMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:39:56 58 401 XLON xy4A3BzaYHW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:39:56 1457 401 XLON xy4A3BzaYHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:39:03 871 401.1 XLON xy4A3BzaZyf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:38:30 1529 401 XLON xy4A3BzaZL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:38:27 3484 401.1 XLON xy4A3BzaZN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:38:17 212 401.1 XLON xy4A3BzaZVT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:38:17 507 401.1 XLON xy4A3BzaZUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:38:17 500 401.1 XLON xy4A3BzaZUb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:38:17 350 401.1 XLON xy4A3BzaZVV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:38:17 269 401.1 XLON xy4A3BzaZUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:36:43 4036 401.1 XLON xy4A3BzaXXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:35:44 681 401 XLON xy4A3BzaX2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:35:21 450 401.1 XLON xy4A3BzaXGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:35:21 500 401.1 XLON xy4A3BzaXGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:35:21 500 401.1 XLON xy4A3BzaXGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:33:55 162 401 XLON xy4A3Bzak9F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:33:55 777 401 XLON xy4A3Bzak9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:33:55 162 401 XLON xy4A3Bzak9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:33:08 1088 401.1 XLON xy4A3BzalYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:33:00 1651 401.1 XLON xy4A3BzalhB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:32:49 4013 401.2 XLON xy4A3Bzaln@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:32:37 134 401.3 XLON xy4A3Bzal@N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:32:37 410 401.3 XLON xy4A3Bzal@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:32:29 4 401.3 XLON xy4A3Bzal5x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:50 1612 401.3 XLON xy4A3BzalP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:50 548 401.4 XLON xy4A3BzalPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:41 1592 401.5 XLON xy4A3Bzaicl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:41 1818 401.5 XLON xy4A3Bzaicn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:41 65 401.5 XLON xy4A3Bzaicp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:37 3801 401.4 XLON xy4A3Bzaijt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:37 296 401.4 XLON xy4A3Bzaijv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:37 500 401.4 XLON xy4A3Bzaijx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:37 417 401.4 XLON xy4A3Bzaijz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:31 7 401.2 XLON xy4A3BzaikI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:31 500 401.2 XLON xy4A3BzaikG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:31:31 145 401.2 XLON xy4A3BzaikU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:28:54 2417 401.1 XLON xy4A3Bzagfk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:27:45 761 401.1 XLON xy4A3BzagHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:27:45 432 401.1 XLON xy4A3BzagGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:27:45 1985 401.1 XLON xy4A3BzagGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:26:00 177 400.9 XLON xy4A3BzaeWY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:26:00 500 400.9 XLON xy4A3BzaeWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:25:56 4 400.9 XLON xy4A3BzaeYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:24:30 548 400.8 XLON xy4A3Bzafdj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:23:03 972 400.6 XLON xy4A3BzafVN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:23:03 2021 400.7 XLON xy4A3BzafVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:23:03 195 400.7 XLON xy4A3BzafVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:21:15 108 400.8 XLON xy4A3BzaNYh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:21:15 470 400.8 XLON xy4A3BzaNYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:53 628 400.8 XLON xy4A3BzaNoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:49 571 400.9 XLON xy4A3BzaNyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:49 3646 400.9 XLON xy4A3BzaNyn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:41 262 401.1 XLON xy4A3BzaNxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNwX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:41 500 401.1 XLON xy4A3BzaNxR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:41 2106 401 XLON xy4A3BzaNwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:41 311 401 XLON xy4A3BzaNwc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:20:21 3008 401.1 XLON xy4A3BzaNEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:19:02 1285 401.1 XLON xy4A3BzaK5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:19:02 1127 401.1 XLON xy4A3BzaK5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:18:59 29 401.1 XLON xy4A3BzaK4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:18:59 14 401.1 XLON xy4A3BzaK4U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:18:59 1710 401.1 XLON xy4A3BzaK7W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 950 401.1 XLON xy4A3BzaLz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 481 401.1 XLON xy4A3BzaLz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 119 401.1 XLON xy4A3BzaLz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 494 401.1 XLON xy4A3BzaLzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 14 401.1 XLON xy4A3BzaLzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 176 401.1 XLON xy4A3BzaLzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 950 401.1 XLON xy4A3BzaLyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 500 401.1 XLON xy4A3BzaLzU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 304 401.1 XLON xy4A3BzaLyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:17:41 244 401.1 XLON xy4A3BzaLyl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:14:03 237 400.9 XLON xy4A3BzaJHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:11:04 471 400.6 XLON xy4A3BzaHsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:11:04 673 400.7 XLON xy4A3BzaHsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:10:40 880 400.8 XLON xy4A3BzaH59
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:10:33 717 400.9 XLON xy4A3BzaH13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:10:33 1289 400.9 XLON xy4A3BzaH15
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:10:28 737 401 XLON xy4A3BzaHDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:10:28 1246 401 XLON xy4A3BzaHDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:10:28 276 401 XLON xy4A3BzaHDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:10:28 379 401 XLON xy4A3BzaHDS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:10:28 96 401 XLON xy4A3BzaHDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:09:25 3001 401.1 XLON xy4A3BzaUjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:06:55 116 400.9 XLON xy4A3BzaV3K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:06:55 1391 400.9 XLON xy4A3BzaV3M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:06:16 560 401 XLON xy4A3BzaVJb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:06:13 120 401 XLON xy4A3BzaVIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:06:13 1055 401 XLON xy4A3BzaVIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:06:13 447 401.1 XLON xy4A3BzaVIU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:06:13 1988 401.1 XLON xy4A3BzaVTW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:05:12 3313 401.1 XLON xy4A3BzaSvo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:02:46 774 401 XLON xy4A3BzaTHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:02:46 390 401 XLON xy4A3BzaTHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:02:46 980 401 XLON xy4A3BzaTHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:02:07 29 400.9 XLON xy4A3BzaQWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:02:07 14 400.9 XLON xy4A3BzaQWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:02:07 1229 400.9 XLON xy4A3BzaQWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:01:54 234 400.9 XLON xy4A3BzaQgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:01:18 922 400.9 XLON xy4A3BzaQ4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:01:05 1093 400.9 XLON xy4A3BzaQC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:00:53 537 400.9 XLON xy4A3BzaQAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:00:50 2412 400.9 XLON xy4A3BzaQNs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:00:44 794 401 XLON xy4A3BzaQGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:00:44 1094 401 XLON xy4A3BzaQGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 13:00:23 1132 401 XLON xy4A3BzaQQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:59:30 3173 400.9 XLON xy4A3BzaR39
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:59:30 612 400.9 XLON xy4A3BzaR3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:56:51 112 401 XLON xy4A3BzaOVt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:56:51 500 401 XLON xy4A3BzaOVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:56:51 350 401 XLON xy4A3BzaOVz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:56:51 500 401 XLON xy4A3BzaOVv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:56:51 550 401 XLON xy4A3BzaOV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:56:51 2270 401 XLON xy4A3BzaOVH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:55:02 1191 401 XLON xy4A3BzaPKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:55:02 1890 401.1 XLON xy4A3BzaPKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:55:01 1570 401.1 XLON xy4A3BzaPNj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:55:01 428 401.1 XLON xy4A3BzaPNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:55:01 448 401.2 XLON xy4A3BzaPNm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:53:46 1695 401.2 XLON xy4A3Bza6nD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:53:46 1891 401.2 XLON xy4A3Bza6nF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:53:03 1105 401.3 XLON xy4A3Bza6Dd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:53:03 36 401.3 XLON xy4A3Bza6Df
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:53:03 7 401.3 XLON xy4A3Bza6D1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:50:44 364 401.2 XLON xy4A3Bza7KO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:50:37 511 401.2 XLON xy4A3Bza7Jh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:50:25 153 401.3 XLON xy4A3Bza7Uo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:50:25 799 401.3 XLON xy4A3Bza7Uq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:50:25 3195 401.3 XLON xy4A3Bza7Uw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:49:53 321 401.4 XLON xy4A3Bza4fv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:49:53 175 401.4 XLON xy4A3Bza4fx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:49:50 256 401.4 XLON xy4A3Bza4eG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:49:48 175 401.4 XLON xy4A3Bza4hk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:49:35 1174 401.4 XLON xy4A3Bza4tp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:49:24 1239 401.4 XLON xy4A3Bza4pP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:49:22 2417 401.4 XLON xy4A3Bza4zS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:48:36 517 401.4 XLON xy4A3Bza4HN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:48:36 786 401.4 XLON xy4A3Bza4HP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:48:36 177 401.4 XLON xy4A3Bza4Gb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:48:33 500 401.4 XLON xy4A3Bza4Gz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:48:33 254 401.4 XLON xy4A3Bza4G$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:48:33 327 401.4 XLON xy4A3Bza4Gv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:48:33 500 401.4 XLON xy4A3Bza4Gx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:46:22 2663 401.4 XLON xy4A3Bza5Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:46:22 950 401.4 XLON xy4A3Bza5Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:46:22 500 401.4 XLON xy4A3Bza5Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:46:22 350 401.4 XLON xy4A3Bza5Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:46:22 2417 401.4 XLON xy4A3Bza5Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:44:23 100 401.3 XLON xy4A3Bza3aw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:44:23 257 401.3 XLON xy4A3Bza3ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:42:03 35 401.3 XLON xy4A3Bza0cj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:42:03 845 401.3 XLON xy4A3Bza0cl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:42:03 620 401.3 XLON xy4A3Bza0ct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:40:53 29 401.3 XLON xy4A3Bza00p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:40:53 14 401.3 XLON xy4A3Bza00r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:40:53 1570 401.3 XLON xy4A3Bza00s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:39:44 1497 401.4 XLON xy4A3Bza1WL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:38:34 601 401.5 XLON xy4A3Bza1FD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:38:34 418 401.5 XLON xy4A3Bza1FF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:38:03 500 401.5 XLON xy4A3Bza1UJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:38:03 228 401.5 XLON xy4A3Bza1UH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:38:03 500 401.5 XLON xy4A3Bza1UN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:38:03 500 401.5 XLON xy4A3Bza1UL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:38:03 489 401.5 XLON xy4A3Bza1UQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:38:03 1594 401.5 XLON xy4A3Bza1US
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:35:42 54 401.7 XLON xy4A3BzaFhq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:35:42 1456 401.7 XLON xy4A3BzaFhs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:35:36 1510 401.8 XLON xy4A3BzaFq$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:34:46 815 401.8 XLON xy4A3BzaFBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:34:46 265 401.8 XLON xy4A3BzaFBn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:34:46 2334 401.9 XLON xy4A3BzaFBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:33:43 1427 402 XLON xy4A3BzaCeA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:33:43 1294 402 XLON xy4A3BzaCeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:32:24 3230 402.1 XLON xy4A3BzaCIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:32:24 630 402.1 XLON xy4A3BzaCIN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:32:24 500 402.3 XLON xy4A3BzaCIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:32:24 151 402.3 XLON xy4A3BzaCIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:32:24 369 402.3 XLON xy4A3BzaCIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:31:59 124 402.2 XLON xy4A3BzaDZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:31:59 33 402.2 XLON xy4A3BzaDZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:31:59 500 402.2 XLON xy4A3BzaDZC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:31:59 1677 402.2 XLON xy4A3BzaDZP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:30:44 3150 401.8 XLON xy4A3BzaDBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:30:44 1634 401.8 XLON xy4A3BzaDBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:30:44 932 401.8 XLON xy4A3BzaDBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:26:01 316 401.4 XLON xy4A3Bza8ao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:26:01 1283 401.4 XLON xy4A3Bza8aq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:25:17 1295 401.5 XLON xy4A3Bza8$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:24:12 669 401.4 XLON xy4A3Bza8OR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:23:52 795 401.4 XLON xy4A3Bza9YT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:23:52 254 401.4 XLON xy4A3Bza9YV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:23:49 2391 401.5 XLON xy4A3Bza9j$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:22:17 548 401.2 XLON xy4A3Bza9TY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:22:00 868 401.2 XLON xy4A3BzbsbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:21:28 351 401.3 XLON xy4A3Bzbstp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:21:28 500 401.3 XLON xy4A3Bzbstr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:21:28 588 401.3 XLON xy4A3Bzbstx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:21:28 112 401.3 XLON xy4A3Bzbstz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:20:43 44 401.3 XLON xy4A3Bzbs9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:20:43 14 401.3 XLON xy4A3Bzbs9u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:20:43 923 401.3 XLON xy4A3Bzbs9z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:20:14 1559 401.4 XLON xy4A3BzbtcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:20:14 81 401.4 XLON xy4A3BzbtcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:20:09 375 401.4 XLON xy4A3BzbtZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:20:05 2877 401.5 XLON xy4A3BzbtiX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:18:35 1665 401.5 XLON xy4A3BzbtRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:17:51 978 401.5 XLON xy4A3Bzbqyq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:17:43 472 401.5 XLON xy4A3Bzbqvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:17:38 120 401.6 XLON xy4A3Bzbq5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:17:38 428 401.6 XLON xy4A3Bzbq5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:17:38 3351 401.6 XLON xy4A3Bzbq5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:16:40 1890 401.7 XLON xy4A3BzbrWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:16:40 283 401.7 XLON xy4A3BzbrZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:16:40 7 401.7 XLON xy4A3BzbrWV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:16:40 15 401.7 XLON xy4A3BzbrZg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:16:40 506 401.7 XLON xy4A3BzbrZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:16:40 507 401.7 XLON xy4A3BzbrZv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:13:29 423 401.5 XLON xy4A3BzboNU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:13:29 1794 401.5 XLON xy4A3BzboMa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:11:30 490 401.5 XLON xy4A3BzbpHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:11:30 370 401.5 XLON xy4A3BzbpHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:11:30 642 401.5 XLON xy4A3BzbpHS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:10:42 772 401.6 XLON xy4A3Bzbmmv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:10:41 1778 401.7 XLON xy4A3BzbmmO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:10:41 1761 401.7 XLON xy4A3BzbmmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:09:14 1704 401.5 XLON xy4A3Bzbnkf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:09:03 3763 401.6 XLON xy4A3BzbnrI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:05:55 701 401.3 XLON xy4A3Bzb$rI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:05:55 271 401.3 XLON xy4A3Bzb$rK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:05:46 950 401.3 XLON xy4A3Bzb$mr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:05:46 203 401.3 XLON xy4A3Bzb$mp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:05:46 963 401.3 XLON xy4A3Bzb$m0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:05:46 1375 401.4 XLON xy4A3Bzb$mA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:04:03 908 401.5 XLON xy4A3Bzbypp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:03:55 913 401.6 XLON xy4A3Bzby$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:03:55 1536 401.7 XLON xy4A3Bzby$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:03:55 4063 401.8 XLON xy4A3Bzby$p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:03:21 500 401.8 XLON xy4A3BzbyK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:03:21 442 401.8 XLON xy4A3BzbyK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:03:21 310 401.8 XLON xy4A3BzbyK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:03:21 563 401.8 XLON xy4A3BzbyK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:03:21 404 401.8 XLON xy4A3BzbyKM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:03:21 153 401.8 XLON xy4A3BzbyKK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:02:54 8 401.8 XLON xy4A3Bzbzlc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:02:54 18 401.8 XLON xy4A3Bzbzll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:02:54 6 401.8 XLON xy4A3Bzbzln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:02:54 859 401.8 XLON xy4A3Bzbzls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:02:54 649 401.8 XLON xy4A3Bzbzlq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:00:08 1575 401.7 XLON xy4A3Bzbw5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 12:00:00 3670 401.8 XLON xy4A3BzbwMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:59:57 345 401.9 XLON xy4A3BzbwIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:59:57 500 401.9 XLON xy4A3BzbwId
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:59:57 500 401.9 XLON xy4A3BzbwIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:58:35 214 401.8 XLON xy4A3BzbxL6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:58:35 3514 401.8 XLON xy4A3BzbxL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:57:34 1426 401.8 XLON xy4A3BzbutZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbutd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbutb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbuth
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbutf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:57:34 500 401.8 XLON xy4A3Bzbutj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:57:34 676 401.8 XLON xy4A3Bzbutl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:55:02 1960 401.4 XLON xy4A3Bzbc81
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:55:02 50 401.4 XLON xy4A3Bzbc8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:55:02 500 401.4 XLON xy4A3Bzbc8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:54:03 544 401.4 XLON xy4A3Bzbdtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:54:03 500 401.4 XLON xy4A3Bzbdti
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:51:45 698 401.1 XLON xy4A3Bzba7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:51:45 643 401.1 XLON xy4A3Bzba7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:51:45 348 401.1 XLON xy4A3Bzba7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:51:24 846 401.1 XLON xy4A3BzbaBk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:50:51 75 401.1 XLON xy4A3Bzbbbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:50:51 1133 401.1 XLON xy4A3Bzbbbp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:50:05 94 401.2 XLON xy4A3Bzbb6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:50:05 514 401.2 XLON xy4A3Bzbb60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:49:58 28 401.2 XLON xy4A3Bzbb2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:49:57 2047 401.2 XLON xy4A3BzbbCN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:49:32 3633 401.2 XLON xy4A3BzbbGt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:47:28 2476 401.3 XLON xy4A3BzbYRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:47:10 1027 401.5 XLON xy4A3BzbZiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:47:10 383 401.5 XLON xy4A3BzbZiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:47:10 500 401.5 XLON xy4A3BzbZiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:47:10 8 401.5 XLON xy4A3BzbZik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:45:42 1105 401 XLON xy4A3BzbZPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:45:42 516 401 XLON xy4A3BzbZPU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:45:33 1037 401.1 XLON xy4A3BzbWbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:43:18 1210 400.8 XLON xy4A3BzbXrk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:43:18 83 400.7 XLON xy4A3BzbXri
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:42:42 570 400.8 XLON xy4A3BzbX0n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:42:42 950 400.8 XLON xy4A3BzbX0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:41:55 106 400.9 XLON xy4A3BzbXP4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:41:55 1014 400.9 XLON xy4A3BzbXP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:41:26 559 400.8 XLON xy4A3Bzbkh8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:41:26 929 400.9 XLON xy4A3BzbkhD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:41:26 548 401 XLON xy4A3BzbkhF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:41:16 2332 401 XLON xy4A3Bzbkt7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:41:16 1418 401 XLON xy4A3BzbktB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:40:58 1814 401 XLON xy4A3Bzbk$9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:40:58 844 401 XLON xy4A3Bzbk$B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:40:13 710 401.1 XLON xy4A3BzbkL2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:40:13 8 401 XLON xy4A3BzbkLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:40:13 49 401 XLON xy4A3BzbkKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:40:11 187 401 XLON xy4A3BzbkHU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:40:11 402 401 XLON xy4A3BzbkGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:40:11 627 401 XLON xy4A3BzbkGW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:40:11 548 401 XLON xy4A3BzbkGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:39:41 2128 401 XLON xy4A3BzblY@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:39:41 2331 401 XLON xy4A3BzblYG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:37:20 123 401.1 XLON xy4A3BzbivT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:37:20 500 401.1 XLON xy4A3BzbiuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:37:20 500 401.1 XLON xy4A3BzbivV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:37:20 346 401.1 XLON xy4A3Bzbiub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:37:20 842 401.1 XLON xy4A3BzbiuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:35:50 548 401.1 XLON xy4A3Bzbjz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:38 659 400.9 XLON xy4A3Bzbgid
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:35 674 400.9 XLON xy4A3BzbgiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:33 959 401 XLON xy4A3Bzbgl@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:33 500 401 XLON xy4A3Bzbgl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:33 500 401 XLON xy4A3Bzbgl0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:33 5 401 XLON xy4A3Bzbgl6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:33 500 401 XLON xy4A3Bzbgl4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:33 531 401 XLON xy4A3BzbglJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:33 503 401 XLON xy4A3BzbglO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:34:33 1 401 XLON xy4A3BzbglM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:32:57 1552 400.9 XLON xy4A3BzbhZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:32:57 1500 401 XLON xy4A3BzbhZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:32:21 1008 401 XLON xy4A3Bzbh@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:34 476 400.9 XLON xy4A3BzbeVf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:34 1867 400.9 XLON xy4A3BzbeVh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 500 401 XLON xy4A3BzbeQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 500 401 XLON xy4A3BzbeQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 500 401 XLON xy4A3BzbeQA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 388 401 XLON xy4A3BzbeQE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 562 401 XLON xy4A3BzbeQC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 1089 401 XLON xy4A3BzbeQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 500 401 XLON xy4A3BzbeQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 69 401 XLON xy4A3BzbeQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 6 401 XLON xy4A3BzbeQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:29:28 47 401 XLON xy4A3BzbeQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:28:37 2303 401 XLON xy4A3Bzbfy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:25:42 2083 400.9 XLON xy4A3BzbNbH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:25:41 548 401 XLON xy4A3BzbNaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:25:41 489 401 XLON xy4A3BzbNaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:25:41 1772 401 XLON xy4A3BzbNdW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:25:21 3589 401.1 XLON xy4A3BzbNkp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:23:30 3624 401.1 XLON xy4A3BzbKYP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:20:09 993 401.1 XLON xy4A3BzbLQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:19:59 46 401.1 XLON xy4A3BzbIZw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:19:58 841 401.1 XLON xy4A3BzbIYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:19:50 673 401.1 XLON xy4A3BzbIlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:19:50 2859 401.2 XLON xy4A3BzbIlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:19:07 1821 401.3 XLON xy4A3BzbI0c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:19:07 1824 401.3 XLON xy4A3BzbI0e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:18:44 293 401.4 XLON xy4A3BzbINF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:18:44 322 401.4 XLON xy4A3BzbINH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:18:27 448 401.4 XLON xy4A3BzbIU$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:18:27 142 401.4 XLON xy4A3BzbIUz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:18:05 470 401.3 XLON xy4A3BzbJWV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:18:05 1795 401.3 XLON xy4A3BzbJZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:16:39 507 401.2 XLON xy4A3BzbJJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:16:27 1903 401.3 XLON xy4A3BzbJQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:16:27 500 401.3 XLON xy4A3BzbJQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:16:27 950 401.3 XLON xy4A3BzbJQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:16:27 500 401.3 XLON xy4A3BzbJQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:16:27 488 401.2 XLON xy4A3BzbJQg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:16:27 2268 401.3 XLON xy4A3BzbJQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:14:43 220 401 XLON xy4A3BzbGOB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:14:43 4 401 XLON xy4A3BzbGOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:14:43 538 401 XLON xy4A3BzbGO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:11:57 1617 401 XLON xy4A3BzbUxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:11:01 1198 401 XLON xy4A3BzbURm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:10:58 2299 401.1 XLON xy4A3BzbVbC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:10:16 3294 401.2 XLON xy4A3BzbVsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:10:07 448 401.3 XLON xy4A3BzbVyR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:55 348 401.3 XLON xy4A3BzbV7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:55 200 401.3 XLON xy4A3BzbV7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:19 548 401.3 XLON xy4A3BzbVIP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:15 464 401.3 XLON xy4A3BzbVSA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:09:15 500 401.3 XLON xy4A3BzbVSC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:08:56 2092 401.3 XLON xy4A3BzbSZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:06:00 3566 400.9 XLON xy4A3BzbTJy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:05:31 1674 401 XLON xy4A3BzbQZk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:05:20 2236 400.8 XLON xy4A3BzbQfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:03:54 867 400.8 XLON xy4A3BzbRaz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:03:54 296 400.8 XLON xy4A3BzbRa$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:03:54 472 400.8 XLON xy4A3BzbRa1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:03:54 6 400.8 XLON xy4A3BzbRa3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:03:11 1002 400.8 XLON xy4A3BzbR$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:03:11 325 400.8 XLON xy4A3BzbR$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:03:11 1906 400.8 XLON xy4A3BzbR$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:02:01 548 400.8 XLON xy4A3BzbOYV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:01:59 2228 400.8 XLON xy4A3BzbOjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 11:01:42 2226 400.8 XLON xy4A3BzbOtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:59:56 1769 400.5 XLON xy4A3BzbPpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:59:15 2221 400.6 XLON xy4A3BzbPAl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:58:48 136 400.7 XLON xy4A3Bzb6aL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:58:48 622 400.7 XLON xy4A3Bzb6aN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:58:48 950 400.7 XLON xy4A3Bzb6dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:58:48 500 400.7 XLON xy4A3Bzb6dX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:58:48 548 400.7 XLON xy4A3Bzb6df
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:57:27 122 400.6 XLON xy4A3Bzb6Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:57:27 2093 400.6 XLON xy4A3Bzb6Jl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:56:55 455 400.7 XLON xy4A3Bzb7ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:56:55 1197 400.7 XLON xy4A3Bzb7ZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:55:59 1144 400.6 XLON xy4A3Bzb722
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:55:59 112 400.6 XLON xy4A3Bzb72P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:54:40 700 400.6 XLON xy4A3Bzb4nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:53:02 1370 400.5 XLON xy4A3Bzb5qN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:51 1870 400.6 XLON xy4A3Bzb5zC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:27 778 400.7 XLON xy4A3Bzb5EQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:24 950 400.8 XLON xy4A3Bzb589
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:24 627 400.8 XLON xy4A3Bzb587
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:24 500 400.8 XLON xy4A3Bzb585
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:24 1616 400.8 XLON xy4A3Bzb583
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:24 1960 400.8 XLON xy4A3Bzb58S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:24 586 400.8 XLON xy4A3Bzb58U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:24 103 400.8 XLON xy4A3Bzb5BW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:52:23 459 400.8 XLON xy4A3Bzb5Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:13 500 400.8 XLON xy4A3Bzb2Qv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:13 627 400.8 XLON xy4A3Bzb2Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:13 950 400.8 XLON xy4A3Bzb2Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:13 311 400.8 XLON xy4A3Bzb2Qp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:13 500 400.8 XLON xy4A3Bzb2Qr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:09 1798 400.8 XLON xy4A3Bzb3cY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:09 500 400.8 XLON xy4A3Bzb3cc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:09 75 400.8 XLON xy4A3Bzb3ca
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:09 500 400.8 XLON xy4A3Bzb3ce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:50:09 2200 400.7 XLON xy4A3Bzb3cn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:48:39 2201 400.8 XLON xy4A3Bzb3Ql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:44:56 2409 400.4 XLON xy4A3BzbEjn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:44:53 1479 400.5 XLON xy4A3BzbEfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:35 2365 400.6 XLON xy4A3BzbEVj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:35 100 400.6 XLON xy4A3BzbEVl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:15 1156 400.7 XLON xy4A3BzbFXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:15 5 400.7 XLON xy4A3BzbFXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:43:15 500 400.7 XLON xy4A3BzbFXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:41:06 1816 400.6 XLON xy4A3BzbCY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:40:04 69 400.6 XLON xy4A3BzbCEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:39:55 3350 400.7 XLON xy4A3BzbCNo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:39:54 1392 400.8 XLON xy4A3BzbCN7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:39:54 950 400.8 XLON xy4A3BzbCNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:39:54 778 400.8 XLON xy4A3BzbCN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:39:54 2353 400.8 XLON xy4A3BzbCNI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:36:57 3368 400.8 XLON xy4A3BzbAwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:35:37 458 400.8 XLON xy4A3BzbBgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:35:37 2900 400.8 XLON xy4A3BzbBrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:33:40 748 400.8 XLON xy4A3Bzb8mH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:33:40 1377 400.8 XLON xy4A3Bzb8mJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:32:32 1286 400.9 XLON xy4A3Bzb8Uj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:31:59 933 400.6 XLON xy4A3Bzb9nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:31:53 1060 400.7 XLON xy4A3Bzb9zp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:31:34 2280 400.8 XLON xy4A3Bzb94$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:31:34 127 400.8 XLON xy4A3Bzb941
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:31:18 292 400.8 XLON xy4A3Bzb9Ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:31:14 2086 400.9 XLON xy4A3Bzb9B7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:30:16 893 400.9 XLON xy4A3BzcsqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:30:16 1481 401 XLON xy4A3BzcsqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:30:14 3377 401.1 XLON xy4A3BzcsnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:28:42 500 400.9 XLON xy4A3Bzctsu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:28:42 490 400.9 XLON xy4A3Bzctss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:28:42 500 400.9 XLON xy4A3Bzctsy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:28:42 500 400.9 XLON xy4A3Bzctsw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:28:42 500 400.9 XLON xy4A3Bzcts@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:28:42 946 400.8 XLON xy4A3BzctsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:28:42 2161 400.9 XLON xy4A3BzctsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:51 757 401 XLON xy4A3BzctAB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:51 218 401 XLON xy4A3BzctAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:51 2057 401 XLON xy4A3BzctAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:43 2163 401 XLON xy4A3BzctGY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:18 1 401 XLON xy4A3BzcqYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:18 463 401 XLON xy4A3BzcqYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:18 950 401 XLON xy4A3BzcqYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:06 224 401 XLON xy4A3BzcqhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:06 79 401 XLON xy4A3Bzcqgd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:27:06 1014 401 XLON xy4A3Bzcqgb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:25:36 78 400.9 XLON xy4A3Bzcrcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:25:36 461 400.9 XLON xy4A3Bzcrci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:23:51 1344 400.6 XLON xy4A3BzcofW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:23:51 1495 400.6 XLON xy4A3Bzcofc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:23:51 652 400.6 XLON xy4A3Bzcofe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:22:44 2150 400.7 XLON xy4A3BzcoBl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:20:36 1350 400.7 XLON xy4A3BzcmcO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:20:36 3079 400.8 XLON xy4A3BzcmcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:47 936 400.4 XLON xy4A3BzcngQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:41 1121 400.5 XLON xy4A3Bzcnte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcntg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcntu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:41 141 400.5 XLON xy4A3Bzcnts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcnty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcntw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:41 500 400.5 XLON xy4A3Bzcnt@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:41 2276 400.5 XLON xy4A3BzcntE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:17 378 400.6 XLON xy4A3Bzcn7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:08 862 400.6 XLON xy4A3Bzcn3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:18:08 1279 400.6 XLON xy4A3Bzcn2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:17:15 35 400.6 XLON xy4A3Bzc@jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:17:15 500 400.6 XLON xy4A3Bzc@jN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:17:15 500 400.6 XLON xy4A3Bzc@jL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:17:15 500 400.6 XLON xy4A3Bzc@jP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:17:15 500 400.6 XLON xy4A3Bzc@jR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:17:15 814 400.6 XLON xy4A3Bzc@jT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:15:50 1718 400.6 XLON xy4A3Bzc$d@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:15:50 1718 400.6 XLON xy4A3Bzc$dA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:15:16 500 400.6 XLON xy4A3Bzc$p5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:15:16 500 400.6 XLON xy4A3Bzc$p7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:15:10 548 400.6 XLON xy4A3Bzc$@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:14:23 445 400.6 XLON xy4A3Bzc$UW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:14:21 420 400.6 XLON xy4A3Bzc$Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:14:21 554 400.6 XLON xy4A3Bzc$P4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:14:13 2132 400.6 XLON xy4A3Bzcyct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:11:55 549 400.6 XLON xy4A3BzcznZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:11:52 2127 400.6 XLON xy4A3Bzczmn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:09:56 673 400.5 XLON xy4A3BzcwLz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:09:41 1125 400.6 XLON xy4A3BzcwRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:09:41 548 400.7 XLON xy4A3BzcwRe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:08:06 2536 400.5 XLON xy4A3BzcuY2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:56 255 400.6 XLON xy4A3Bzcugj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:56 167 400.6 XLON xy4A3Bzcugn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:56 2359 400.6 XLON xy4A3Bzcugl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:56 336 400.6 XLON xy4A3BzcugG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:56 310 400.6 XLON xy4A3BzcugE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:56 382 400.6 XLON xy4A3Bzcura
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:56 373 400.6 XLON xy4A3BzcurY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:12 350 400.6 XLON xy4A3BzcuFy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:12 350 400.6 XLON xy4A3BzcuF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:07:12 2121 400.5 XLON xy4A3BzcuF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:06:02 2120 400.6 XLON xy4A3BzcvxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 4015 400.7 XLON xy4A3BzcvSa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 950 400.7 XLON xy4A3BzcvSu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.6 XLON xy4A3BzcvS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 448 400.7 XLON xy4A3BzcvSe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 480 400.7 XLON xy4A3BzcvSi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 464 400.7 XLON xy4A3BzcvSg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 1574 400.7 XLON xy4A3BzcvSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 125 400.7 XLON xy4A3BzcvSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 500 400.7 XLON xy4A3BzcvSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 312 400.7 XLON xy4A3BzcvSc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 565 400.5 XLON xy4A3BzcvSF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:17 938 400.6 XLON xy4A3BzcvSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:05:16 1700 400.7 XLON xy4A3BzcvU3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:02:27 560 400.7 XLON xy4A3Bzcd4z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:02:27 1569 400.7 XLON xy4A3Bzcd4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:01:40 1364 400.7 XLON xy4A3Bzcad8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 10:01:40 755 400.7 XLON xy4A3BzcadA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:59:47 929 400.8 XLON xy4A3BzcbrF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:59:47 509 400.9 XLON xy4A3BzcbrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:59:47 39 400.9 XLON xy4A3BzcbrL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:59:18 577 400.9 XLON xy4A3BzcbCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:59:16 1073 400.9 XLON xy4A3BzcbFH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:57:52 296 400.6 XLON xy4A3BzcYv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:57:43 76 400.5 XLON xy4A3BzcY5r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:57:43 187 400.5 XLON xy4A3BzcY5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:57:28 471 400.4 XLON xy4A3BzcYCV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:57:13 301 400.4 XLON xy4A3BzcYNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:57:13 1161 400.4 XLON xy4A3BzcYNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:57:13 321 400.4 XLON xy4A3BzcYNz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:57:13 326 400.4 XLON xy4A3BzcYN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:56:16 163 400.5 XLON xy4A3BzcZuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:56:16 1297 400.5 XLON xy4A3BzcZxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:56:16 1037 400.5 XLON xy4A3BzcZxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:56:16 730 400.5 XLON xy4A3BzcZxr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:56:16 2115 400.5 XLON xy4A3BzcZxz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:55:15 500 400.6 XLON xy4A3BzcZUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:55:15 389 400.6 XLON xy4A3BzcZUH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:55:15 500 400.6 XLON xy4A3BzcZUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:55:15 500 400.6 XLON xy4A3BzcZUL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:55:15 500 400.6 XLON xy4A3BzcZUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:53:47 486 400 XLON xy4A3BzcWAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:53:29 2107 400.1 XLON xy4A3BzcWPF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:52:59 967 400.1 XLON xy4A3BzcXh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:52:42 2105 400.2 XLON xy4A3BzcXon
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:50:27 20 400 XLON xy4A3BzckBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:50:15 2257 400 XLON xy4A3BzckT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:50:02 755 400 XLON xy4A3BzcldN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:49:09 1196 399.9 XLON xy4A3Bzcl1F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:49:02 1684 400 XLON xy4A3BzclDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3BzcizC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3BzcizA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:47:48 847 400.1 XLON xy4A3BzcizE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3Bzciz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:47:48 419 400.1 XLON xy4A3Bzciz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3Bzciz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:47:48 500 400.1 XLON xy4A3Bzciz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:47:48 518 400.1 XLON xy4A3BzcizK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:46:12 952 399.5 XLON xy4A3Bzcj2F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:49 548 399.5 XLON xy4A3BzcjVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:45 1259 399.5 XLON xy4A3BzcjO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:45 803 399.5 XLON xy4A3BzcjO0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:45 1290 399.5 XLON xy4A3BzcjO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:14 6 399.6 XLON xy4A3BzcgtY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:14 464 399.6 XLON xy4A3BzcgtW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:04 504 399.7 XLON xy4A3BzcgpR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:04 850 399.6 XLON xy4A3BzcgoX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:04 69 399.6 XLON xy4A3BzcgoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:04 1376 399.7 XLON xy4A3Bzcgob
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:04 26 399.7 XLON xy4A3Bzcgod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:04 435 399.7 XLON xy4A3Bzcgoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:04 75 399.7 XLON xy4A3Bzcgop
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:45:04 2021 399.7 XLON xy4A3Bzcgor
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:42:16 2128 399.7 XLON xy4A3BzchG5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcep5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcep3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcep1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcep$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 100 399.8 XLON xy4A3Bzcepr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 950 399.8 XLON xy4A3Bzcepv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 466 399.8 XLON xy4A3Bzcept
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 500 399.8 XLON xy4A3Bzcepz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 550 399.8 XLON xy4A3Bzcepx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:41:21 2089 399.7 XLON xy4A3BzcepF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:40:07 8 399.7 XLON xy4A3BzceQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:40:07 377 399.7 XLON xy4A3Bzcfbl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:40:07 171 399.7 XLON xy4A3Bzcfbn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:38:15 31 399.5 XLON xy4A3BzcMiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:49 548 399.4 XLON xy4A3BzcMmh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:49 1309 399.4 XLON xy4A3BzcMmn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:33 548 399.5 XLON xy4A3BzcM5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:30 783 399.5 XLON xy4A3BzcM4N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:30 2452 399.5 XLON xy4A3BzcM4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:22 500 399.6 XLON xy4A3BzcM0a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:22 464 399.6 XLON xy4A3BzcM0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:02 3634 399.6 XLON xy4A3BzcMB5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:02 101 399.6 XLON xy4A3BzcMB9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:02 200 399.6 XLON xy4A3BzcMB7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:37:02 261 399.6 XLON xy4A3BzcMBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:33:40 67 399.3 XLON xy4A3BzcKLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:33:39 566 399.4 XLON xy4A3BzcKKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:33:38 805 399.4 XLON xy4A3BzcKNK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:33:38 6 399.5 XLON xy4A3BzcKNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:33:38 14 399.5 XLON xy4A3BzcKNR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:33:38 1129 399.5 XLON xy4A3BzcKNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:33:23 2223 399.5 XLON xy4A3BzcKVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:33:23 974 399.4 XLON xy4A3BzcKVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:57 898 399.6 XLON xy4A3BzcLe6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:57 2428 399.6 XLON xy4A3BzcLe8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:27 411 399.7 XLON xy4A3BzcLvh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:27 175 399.7 XLON xy4A3BzcLvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 89 399.7 XLON xy4A3BzcL7h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 10304 399.7 XLON xy4A3BzcL7p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 794 399.7 XLON xy4A3BzcL7r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 500 399.6 XLON xy4A3BzcL71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 500 399.7 XLON xy4A3BzcL7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 657 399.6 XLON xy4A3BzcL74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:15 266 399.6 XLON xy4A3BzcL76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:13 2104 399.7 XLON xy4A3BzcL7E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:12 276 399.8 XLON xy4A3BzcL6H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:12 1015 399.8 XLON xy4A3BzcL6P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:12 224 399.8 XLON xy4A3BzcL6N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:12 400 399.8 XLON xy4A3BzcL6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:02 1312 399.8 XLON xy4A3BzcLEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:02 445 399.8 XLON xy4A3BzcLEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:02 656 399.8 XLON xy4A3BzcLEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:02 500 399.8 XLON xy4A3BzcLEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:32:02 950 399.8 XLON xy4A3BzcLEo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:27:09 44 399.8 XLON xy4A3BzcG3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:27:09 950 399.8 XLON xy4A3BzcG3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:27:09 550 399.8 XLON xy4A3BzcG3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:27:09 221 399.8 XLON xy4A3BzcG3v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:27:09 1862 399.8 XLON xy4A3BzcG3x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:25:05 950 399.8 XLON xy4A3BzcHGy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:25:05 2082 399.8 XLON xy4A3BzcHG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:22:53 2075 399.6 XLON xy4A3BzcVts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:21:41 3297 399.7 XLON xy4A3BzcVVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:19:16 866 399.5 XLON xy4A3BzcTx$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:19:13 1072 399.6 XLON xy4A3BzcTwO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:19:13 2443 399.7 XLON xy4A3BzcTwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:18:30 1649 399.6 XLON xy4A3BzcTQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:17:26 739 399.5 XLON xy4A3BzcQHS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:17:26 1239 399.5 XLON xy4A3BzcQHU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:17:16 2463 399.5 XLON xy4A3BzcQPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:16:46 3406 399.4 XLON xy4A3BzcRrn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:53 1018 399.3 XLON xy4A3BzcOvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:44 2348 399.3 XLON xy4A3BzcO6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:23 1485 399.3 XLON xy4A3BzcOGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 500 399.3 XLON xy4A3BzcOOV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 500 399.3 XLON xy4A3BzcOOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 950 399.3 XLON xy4A3BzcORX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 66 399.4 XLON xy4A3BzcOOF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 500 399.4 XLON xy4A3BzcOOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 151 399.3 XLON xy4A3BzcORd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 683 399.3 XLON xy4A3BzcORf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 75 399.3 XLON xy4A3BzcORh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:14:11 2074 399.4 XLON xy4A3BzcORj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:13:53 215 399.5 XLON xy4A3BzcPk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:13:53 950 399.5 XLON xy4A3BzcPk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:13:53 2074 399.5 XLON xy4A3BzcPkP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:12:43 2077 399.5 XLON xy4A3BzcPRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:12:43 2074 399.5 XLON xy4A3BzcPRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:10:05 204 399.5 XLON xy4A3Bzc70j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:10:05 369 399.5 XLON xy4A3Bzc70h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:10:05 312 399.5 XLON xy4A3Bzc70p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:10:05 500 399.5 XLON xy4A3Bzc70r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:10:05 1572 399.5 XLON xy4A3Bzc70t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:10:05 1572 399.5 XLON xy4A3Bzc70w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:10:05 500 399.5 XLON xy4A3Bzc70y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:10:05 1907 399.5 XLON xy4A3Bzc702
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:10:05 160 399.5 XLON xy4A3Bzc704
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:08:54 2063 399.5 XLON xy4A3Bzc4mV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:05:16 1446 399.5 XLON xy4A3Bzc3g@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:05:16 3296 399.6 XLON xy4A3Bzc3g0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc397
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc393
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc395
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc39$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc391
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:45 238 399.8 XLON xy4A3Bzc39x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:45 500 399.7 XLON xy4A3Bzc39z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:45 2072 399.7 XLON xy4A3Bzc39A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:42 2268 399.8 XLON xy4A3Bzc3L@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:42 2639 399.8 XLON xy4A3Bzc3LB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:04:19 2063 399.8 XLON xy4A3Bzc3QA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:01:01 548 399.5 XLON xy4A3BzcEsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 09:00:02 2159 399.5 XLON xy4A3BzcFd5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:59:31 500 399.6 XLON xy4A3BzcFuV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:59:31 500 399.6 XLON xy4A3BzcFxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:59:31 2 399.6 XLON xy4A3BzcFuT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:59:31 950 399.5 XLON xy4A3BzcFxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:59:31 950 399.6 XLON xy4A3BzcFxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:59:31 500 399.6 XLON xy4A3BzcFxb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:59:31 2393 399.5 XLON xy4A3BzcFxg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:58:03 2273 399.5 XLON xy4A3BzcCu4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:56:55 1716 399.4 XLON xy4A3BzcDjN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:55:54 713 399.2 XLON xy4A3BzcDNc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:55:54 244 399.2 XLON xy4A3BzcDNe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:55:20 932 399.3 XLON xy4A3BzcAXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:55:20 294 399.3 XLON xy4A3BzcAXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:54:48 969 399.5 XLON xy4A3BzcAy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:54:25 1547 399.6 XLON xy4A3BzcAEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:54:25 2215 399.6 XLON xy4A3BzcAEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:53:17 548 399.4 XLON xy4A3BzcBy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:53:12 1811 399.4 XLON xy4A3BzcBvH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:52:48 2150 399.4 XLON xy4A3BzcB8k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:52:36 493 399.5 XLON xy4A3BzcBMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:52:36 500 399.5 XLON xy4A3BzcBMq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:52:36 500 399.5 XLON xy4A3BzcBMw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:52:36 500 399.5 XLON xy4A3BzcBMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:52:36 466 399.5 XLON xy4A3BzcBMs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:52:36 500 399.5 XLON xy4A3BzcBMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:52:36 460 399.5 XLON xy4A3BzcBM@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:52:36 460 399.5 XLON xy4A3BzcBM4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:51:28 2072 399 XLON xy4A3Bzc85K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:51:28 112 399 XLON xy4A3Bzc85M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:50:34 2866 399 XLON xy4A3Bzc9a6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:49:59 2232 399 XLON xy4A3Bzc9$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:49:02 652 399.1 XLON xy4A3BzdsdO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:48:12 1544 399.2 XLON xy4A3Bzds50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:48:03 1412 399.3 XLON xy4A3BzdsDW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:47:43 1127 399.4 XLON xy4A3BzdsIL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:47:43 2570 399.5 XLON xy4A3BzdsIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:47:13 797 399.6 XLON xy4A3Bzdtfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:47:13 1135 399.6 XLON xy4A3Bzdtfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:47:13 500 399.6 XLON xy4A3Bzdtfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:47:13 19 399.6 XLON xy4A3Bzdtfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:46:47 161 399.6 XLON xy4A3Bzdt5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:46:47 950 399.6 XLON xy4A3Bzdt5i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:46:47 375 399.6 XLON xy4A3Bzdt5q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:46:47 173 399.6 XLON xy4A3Bzdt5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:45:20 513 399.3 XLON xy4A3Bzdq10
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:45:20 17 399.3 XLON xy4A3Bzdq12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:45:20 2052 399.3 XLON xy4A3Bzdq14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:44:41 1972 399.4 XLON xy4A3Bzdrda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:44:15 1408 399.5 XLON xy4A3Bzdrme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:44:12 901 399.6 XLON xy4A3BzdrpT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:44:11 749 399.7 XLON xy4A3BzdroT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:44:11 500 399.7 XLON xy4A3BzdroV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:44:11 950 399.7 XLON xy4A3BzdrzX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:44:11 2055 399.7 XLON xy4A3Bzdrzf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:43:41 779 399.7 XLON xy4A3Bzdr2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:43:41 402 399.7 XLON xy4A3Bzdr2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:42:32 783 399.7 XLON xy4A3Bzdozm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:42:32 223 399.7 XLON xy4A3Bzdozo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:42:09 267 399.6 XLON xy4A3BzdoDn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:42:09 891 399.6 XLON xy4A3BzdoDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:42:09 126 399.6 XLON xy4A3BzdoDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:42:09 500 399.6 XLON xy4A3BzdoDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:42:09 531 399.6 XLON xy4A3BzdoCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:42:09 1525 399.6 XLON xy4A3BzdoCn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:41:58 1768 399.7 XLON xy4A3BzdoLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:41:47 2056 399.7 XLON xy4A3BzdoIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:40:57 53 399.4 XLON xy4A3Bzdpvr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:38:23 507 398.9 XLON xy4A3BzdnZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:38:21 843 399 XLON xy4A3BzdnYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:38:16 621 399.1 XLON xy4A3Bzdnfe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:38:13 1031 399.2 XLON xy4A3BzdneL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:38:13 2351 399.3 XLON xy4A3BzdneR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:37:17 1162 399.1 XLON xy4A3BzdnLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:37:17 112 399.1 XLON xy4A3BzdnLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:35:45 924 398.7 XLON xy4A3Bzd@B5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:35:44 776 398.8 XLON xy4A3Bzd@Ke
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:35:40 1769 398.9 XLON xy4A3Bzd@MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:35:34 890 398.9 XLON xy4A3Bzd@TA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:35:34 2161 398.9 XLON xy4A3Bzd@TC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:35:25 456 399 XLON xy4A3Bzd$bk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:33:45 509 398.9 XLON xy4A3Bzdylm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:33:45 893 399 XLON xy4A3Bzdylo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:33:40 893 399.1 XLON xy4A3Bzdygk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:33:24 778 399.2 XLON xy4A3BzdyzB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:33:10 726 399.2 XLON xy4A3Bzdy12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:56 1497 399.3 XLON xy4A3BzdyGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:51 630 399.3 XLON xy4A3BzdyTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:37 3494 399.3 XLON xy4A3BzdzcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 613 399.4 XLON xy4A3BzdzYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 1703 399.4 XLON xy4A3BzdzYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 129 399.4 XLON xy4A3BzdzYL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 229 399.4 XLON xy4A3Bzdzjw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 129 399.4 XLON xy4A3Bzdzj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 1051 399.4 XLON xy4A3Bzdzj0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 500 399.4 XLON xy4A3Bzdzjy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 382 399.4 XLON xy4A3BzdziD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 129 399.4 XLON xy4A3BzdziH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 500 399.4 XLON xy4A3BzdziF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 399 399.4 XLON xy4A3Bzdzl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:32:33 500 399.4 XLON xy4A3Bzdzl9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:30:05 522 399.4 XLON xy4A3BzdxhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:30:05 2194 399.4 XLON xy4A3BzdxgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:20 1116 399.5 XLON xy4A3BzdxVy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 1245 399.6 XLON xy4A3Bzdua$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 659 399.6 XLON xy4A3Bzdua3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 682 399.6 XLON xy4A3Bzdua5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 500 399.6 XLON xy4A3Bzdua1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 682 399.6 XLON xy4A3Bzdua7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 63 399.6 XLON xy4A3Bzdua9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 1406 399.6 XLON xy4A3BzduaL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 266 399.6 XLON xy4A3BzduaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 63 399.6 XLON xy4A3BzduaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 500 399.6 XLON xy4A3BzduaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 659 399.6 XLON xy4A3BzduaN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 1568 399.6 XLON xy4A3Bzdudk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 274 399.6 XLON xy4A3Bzdudq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 500 399.6 XLON xy4A3Bzdudm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:29:12 63 399.6 XLON xy4A3Bzdudo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:27:58 370 399.4 XLON xy4A3BzdvXw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:27:57 98 399.4 XLON xy4A3BzdvX5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:27:57 854 399.4 XLON xy4A3BzdvX7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:27:57 500 399.4 XLON xy4A3BzdvX9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:27:57 522 399.4 XLON xy4A3BzdvXB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:27:21 127 399.2 XLON xy4A3Bzdv5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:27:21 2116 399.2 XLON xy4A3Bzdv5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:25:20 1231 399.3 XLON xy4A3BzddxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:25:12 725 399.4 XLON xy4A3Bzdd3q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:25:12 1350 399.4 XLON xy4A3Bzdd3s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:24:27 1852 399.4 XLON xy4A3Bzdat4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:24:18 1278 399.5 XLON xy4A3BzdayS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:24:17 698 399.6 XLON xy4A3Bzda$I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:24:17 1342 399.6 XLON xy4A3Bzda$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:24:17 500 399.6 XLON xy4A3Bzda@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:24:17 429 399.7 XLON xy4A3Bzda@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:24:17 450 399.7 XLON xy4A3Bzda@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:24:17 2052 399.6 XLON xy4A3Bzda@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:22:47 1886 399.7 XLON xy4A3BzdbLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:22:47 627 399.7 XLON xy4A3BzdbLo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:22:47 950 399.7 XLON xy4A3BzdbLq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:22:47 500 399.7 XLON xy4A3BzdbLm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:22:47 2052 399.7 XLON xy4A3BzdbL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:21:40 1099 399.4 XLON xy4A3BzdYDK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:21:40 1748 399.5 XLON xy4A3BzdYCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:21:40 901 399.4 XLON xy4A3BzdYCg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:21:40 2055 399.5 XLON xy4A3BzdYCi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:20:21 2053 399.5 XLON xy4A3BzdZG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:18:37 1548 399.4 XLON xy4A3Bzdkte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:18:15 2160 399.5 XLON xy4A3Bzdk8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:18:00 2332 399.6 XLON xy4A3BzdlZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:18:00 500 399.6 XLON xy4A3BzdlZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:18:00 1165 399.6 XLON xy4A3BzdlYX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:18:00 548 399.6 XLON xy4A3BzdlYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:17:43 2834 399.8 XLON xy4A3Bzdlzk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:17:43 186 399.8 XLON xy4A3Bzdlzm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:16:44 590 399.7 XLON xy4A3Bzdi9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:16:44 1512 399.7 XLON xy4A3Bzdi9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:16:44 500 399.7 XLON xy4A3Bzdi9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:16:44 564 399.7 XLON xy4A3Bzdi9G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:15:36 591 399.3 XLON xy4A3BzdjS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:15:36 152 399.3 XLON xy4A3BzdjS4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:15:36 1060 399.4 XLON xy4A3BzdjS6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:34 260 399.2 XLON xy4A3BzdgJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:34 288 399.2 XLON xy4A3BzdgJj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:29 548 399.3 XLON xy4A3BzdgSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:27 822 399.4 XLON xy4A3BzdgUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:07 858 399.4 XLON xy4A3Bzdhr9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:03 758 399.5 XLON xy4A3Bzdhmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:03 853 399.6 XLON xy4A3BzdhmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:03 466 399.7 XLON xy4A3BzdhpX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:03 949 399.7 XLON xy4A3BzdhpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:14:01 1600 399.8 XLON xy4A3Bzdh$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 5759 400.1 XLON xy4A3BzdhuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 550 400.1 XLON xy4A3BzdhuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 950 400.1 XLON xy4A3BzdhuL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 1260 400.1 XLON xy4A3BzdhuF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 236 400.1 XLON xy4A3BzdhuH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 500 400 XLON xy4A3BzdhuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 465 400.1 XLON xy4A3BzdhuD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 547 399.9 XLON xy4A3BzdhuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 909 400 XLON xy4A3BzdhuS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:58 2072 400.1 XLON xy4A3Bzdhxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:32 547 400.1 XLON xy4A3BzdhNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:27 832 400.1 XLON xy4A3BzdhG3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:20 273 400.1 XLON xy4A3BzdhV0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:20 774 400.2 XLON xy4A3BzdhV5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:17 428 400.2 XLON xy4A3BzdhPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:13:17 2077 400.1 XLON xy4A3BzdhPS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:12:48 902 400.2 XLON xy4A3Bzdez1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:12:47 2210 400.2 XLON xy4A3Bzdey6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:12:46 176 400.3 XLON xy4A3Bzde@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:12:45 3105 400.3 XLON xy4A3Bzde@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:12:45 500 400.3 XLON xy4A3Bzde@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:12:26 1599 400.3 XLON xy4A3BzdeLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:12:21 550 400.3 XLON xy4A3BzdeG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:12:21 670 400.3 XLON xy4A3BzdeGN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:11:28 492 400.4 XLON xy4A3BzdfBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:11:28 1975 400.4 XLON xy4A3BzdfBi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:11:06 784 400.4 XLON xy4A3BzdMjp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:11:06 1733 400.3 XLON xy4A3BzdMj@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:54 1126 400.4 XLON xy4A3BzdMzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:53 154 400.4 XLON xy4A3BzdMyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:52 127 400.4 XLON xy4A3BzdMuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:42 880 400.3 XLON xy4A3BzdM2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:42 500 400.3 XLON xy4A3BzdM2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:42 950 400.2 XLON xy4A3BzdM2u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:42 715 400.3 XLON xy4A3BzdM2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:42 164 400.2 XLON xy4A3BzdM21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:42 752 400.2 XLON xy4A3BzdM23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:42 2089 400.3 XLON xy4A3BzdM25
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:10:06 548 400.4 XLON xy4A3BzdNvV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:06:25 1155 400.3 XLON xy4A3BzdJdw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:06:25 919 400.3 XLON xy4A3BzdJdy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:04:50 2076 400 XLON xy4A3BzdGKw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:04:50 990 400 XLON xy4A3BzdGKy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:04:25 549 400.2 XLON xy4A3BzdHYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:04:23 846 400.4 XLON xy4A3BzdHiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:04:23 1709 400.4 XLON xy4A3BzdHi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:04:23 4129 400.4 XLON xy4A3BzdHi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:04:23 950 400.4 XLON xy4A3BzdHi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:04:23 912 400.3 XLON xy4A3BzdHi9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:04:21 548 400.4 XLON xy4A3BzdHeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:03:51 173 400.5 XLON xy4A3BzdH0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:03:31 4047 400.3 XLON xy4A3BzdHGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:03:31 338 400.3 XLON xy4A3BzdHGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:03:12 2086 399.9 XLON xy4A3BzdUiO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:03:07 426 400 XLON xy4A3BzdUr1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:03:07 724 400.1 XLON xy4A3BzdUrB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:03:07 190 400.1 XLON xy4A3BzdUrD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:03:07 2216 400.2 XLON xy4A3BzdUrF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:02:11 548 400.2 XLON xy4A3BzdVCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:01:44 1078 400.1 XLON xy4A3BzdSkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:01:40 548 400.2 XLON xy4A3BzdSer
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 16/11/2021 08:01:27 754 399.9 XLON xy4A3BzdS$m
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFEDLILRLIL
(END) Dow Jones Newswires
November 16, 2021 12:52 ET (17:52 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
