TIDMAV.
RNS Number : 0372T
Aviva PLC
19 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
19(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,844,000
Lowest price paid per share (GBp): 387.8000p
Highest price paid per share (GBp): 398.5000p
Average price paid per share (GBp): 391.8418p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 19(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 19/11/2021 16:28:00 1089 393 XLON xy4A4jQQBVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:46 622 393 XLON xy4A4jQQ8c@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:38 429 393.2 XLON xy4A4jQQ8ll
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:38 510 393.2 CHIX xy4A4jQQ8lt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:38 943 393.2 BATE xy4A4jQQ8lr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:38 407 393.2 CHIX xy4A4jQQ8lv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:38 1451 393.2 XLON xy4A4jQQ8ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:38 129 393.2 XLON xy4A4jQQ8lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:29 765 393.2 XLON xy4A4jQQ8qy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:25 1631 393.2 XLON xy4A4jQQ8mG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:22 419 393.2 BATE xy4A4jQQ8yB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:21 2449 393.3 BATE xy4A4jQQ8$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:21 1061 393.3 CHIX xy4A4jQQ8@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:21 820 393.3 BATE xy4A4jQQ8@e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:21 822 393.3 XLON xy4A4jQQ8@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:21 1919 393.3 XLON xy4A4jQQ8@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:10 765 393.3 XLON xy4A4jQQ89r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:27:05 983 393.4 XLON xy4A4jQQ8NS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:55 982 393.4 XLON xy4A4jQQ8Pw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:55 468 393.4 XLON xy4A4jQQ8Pu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:55 74 393.4 XLON xy4A4jQQ8P@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:55 500 393.4 XLON xy4A4jQQ8Py
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:45 598 393.4 XLON xy4A4jQQ9Zh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:45 500 393.4 XLON xy4A4jQQ9Zf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:45 221 393.4 XLON xy4A4jQQ9Zd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:39 825 393.3 XLON xy4A4jQQ9h$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:39 1217 393.3 XLON xy4A4jQQ9h5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:39 500 393.3 XLON xy4A4jQQ9h3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:39 456 393.3 XLON xy4A4jQQ9h1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:39 183 393.3 XLON xy4A4jQQ9h7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:25 867 393.2 BATE xy4A4jQQ9xG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:16 281 393.2 CHIX xy4A4jQQ93U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:11 1202 393.2 XLON xy4A4jQQ9BT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:08 1350 393.2 BATE xy4A4jQQ9ND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:08 821 393.3 XLON xy4A4jQQ9M$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:08 823 393.3 XLON xy4A4jQQ9M3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:08 410 393.3 XLON xy4A4jQQ9M1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:08 622 393.3 XLON xy4A4jQQ9M6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:26:08 488 393.3 BATE xy4A4jQQ9M8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:59 500 393.3 XLON xy4A4jQQ9Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:59 91 393.3 XLON xy4A4jQQ9Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:59 1068 393.2 CHIX xy4A4jQQ9QJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:59 248 393.3 CHIX xy4A4jQQ9QL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:58 374 393.3 CHIX xy4A4jQRsaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:58 687 393.3 BATE xy4A4jQRsao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:58 1864 393.3 XLON xy4A4jQRsa@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:58 813 393.3 XLON xy4A4jQRsa3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:58 92 393.3 XLON xy4A4jQRsa5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:46 267 393.2 XLON xy4A4jQRssh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:30 100 393.2 BATE xy4A4jQRs7j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:22 3176 393.2 XLON xy4A4jQRs2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:15 935 393.2 BATE xy4A4jQRsLv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:10 1646 393.3 XLON xy4A4jQRsIx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:10 500 393.3 XLON xy4A4jQRsI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:10 1594 393.3 XLON xy4A4jQRsI1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:10 501 393.3 XLON xy4A4jQRsI$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:10 501 393.3 XLON xy4A4jQRsIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:10 573 393.3 CHIX xy4A4jQRsIA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:10 3822 393.3 BATE xy4A4jQRsIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:10 490 393.3 CHIX xy4A4jQRsIE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:25:10 2741 393.3 XLON xy4A4jQRsI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:24:53 2741 393.3 XLON xy4A4jQRtYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:24:52 292 393.3 BATE xy4A4jQRtYO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:24:04 706 393.3 XLON xy4A4jQRtLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 200 393.4 CHIX xy4A4jQRtTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 101 393.4 CHIX xy4A4jQRtT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 481 393.4 CHIX xy4A4jQRtTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 1197 393.3 XLON xy4A4jQRtT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 601 393.4 BATE xy4A4jQRtTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 2900 393.4 BATE xy4A4jQRtTM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 903 393.3 CHIX xy4A4jQRtTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 2577 393.4 XLON xy4A4jQRtTI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 164 393.4 XLON xy4A4jQRtTO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 1287 393.4 CHIX xy4A4jQRtTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:58 2457 393.4 XLON xy4A4jQRtTV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:40 618 393.4 XLON xy4A4jQRqXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:23:19 707 393.4 XLON xy4A4jQRqtk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:55 619 393.4 XLON xy4A4jQRqFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:55 521 393.4 XLON xy4A4jQRqF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:46 3903 393.5 XLON xy4A4jQRqMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:46 908 393.5 CHIX xy4A4jQRqMF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:46 913 393.5 BATE xy4A4jQRqMH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:38 492 393.5 XLON xy4A4jQRqT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:34 707 393.5 XLON xy4A4jQRqV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:27 758 393.6 XLON xy4A4jQRqQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:27 290 393.6 XLON xy4A4jQRrb1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:27 591 393.6 XLON xy4A4jQRrb8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:27 307 393.6 XLON xy4A4jQRrbA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:27 500 393.6 XLON xy4A4jQRrbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:27 472 393.6 XLON xy4A4jQRrbE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:27 654 393.6 XLON xy4A4jQRrbC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 96 393.6 CHIX xy4A4jQRrak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 1658 393.6 BATE xy4A4jQRram
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 564 393.6 BATE xy4A4jQRraq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 303 393.6 CHIX xy4A4jQRrau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 63 393.6 CHIX xy4A4jQRraw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 381 393.6 BATE xy4A4jQRray
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 365 393.6 CHIX xy4A4jQRra@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 142 393.6 CHIX xy4A4jQRra0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 564 393.6 XLON xy4A4jQRrao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:26 2177 393.6 XLON xy4A4jQRras
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:15 480 393.6 XLON xy4A4jQRrZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:10 795 393.6 XLON xy4A4jQRrlI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:22:05 480 393.6 XLON xy4A4jQRrge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:52 4349 393.6 BATE xy4A4jQRrys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:52 548 393.7 CHIX xy4A4jQRryz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:52 4566 393.6 XLON xy4A4jQRryx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:49 1114 393.7 CHIX xy4A4jQRr@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:48 591 393.7 XLON xy4A4jQRru3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:48 537 393.7 XLON xy4A4jQRru7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:48 500 393.7 XLON xy4A4jQRru5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:48 500 393.7 XLON xy4A4jQRruP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:48 884 393.7 BATE xy4A4jQRrxa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:48 2197 393.7 CHIX xy4A4jQRrxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:48 2741 393.7 BATE xy4A4jQRrxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:48 2712 393.7 XLON xy4A4jQRrxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:45 29 393.7 XLON xy4A4jQRr7k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:04 335 393.7 XLON xy4A4jQRoZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:04 496 393.7 XLON xy4A4jQRoZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:21:04 826 393.7 BATE xy4A4jQRoZe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:44 524 393.7 XLON xy4A4jQRo$3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:43 500 393.7 XLON xy4A4jQRoum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:43 490 393.7 XLON xy4A4jQRouk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 529 393.7 XLON xy4A4jQRo6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 307 393.7 BATE xy4A4jQRo6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 77 393.7 XLON xy4A4jQRo6q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 720 393.7 XLON xy4A4jQRo6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 253 393.7 XLON xy4A4jQRo6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 798 393.7 XLON xy4A4jQRo6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 500 393.7 XLON xy4A4jQRo6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 793 393.7 BATE xy4A4jQRo6U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 793 393.7 CHIX xy4A4jQRo6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 611 393.7 XLON xy4A4jQRo1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 171 393.7 XLON xy4A4jQRo1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 11 393.7 XLON xy4A4jQRo1m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 774 393.7 XLON xy4A4jQRo1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 1630 393.7 XLON xy4A4jQRo1z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 110 393.7 XLON xy4A4jQRo11
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 501 393.7 XLON xy4A4jQRo1$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:34 500 393.7 XLON xy4A4jQRo13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:24 480 393.6 XLON xy4A4jQRo8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:14 521 393.6 XLON xy4A4jQRoUn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:14 1046 393.6 XLON xy4A4jQRoUs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:14 501 393.6 XLON xy4A4jQRoUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:20:13 701 393.6 BATE xy4A4jQRoPz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:19:49 660 393.6 BATE xy4A4jQRpoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:19:15 224 393.6 XLON xy4A4jQRpTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:40 856 393.5 CHIX xy4A4jQRmnp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:40 2741 393.5 XLON xy4A4jQRmnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:39 1310 393.6 XLON xy4A4jQRmn3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:39 21 393.6 XLON xy4A4jQRmn9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:39 366 393.6 XLON xy4A4jQRmnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:39 790 393.6 XLON xy4A4jQRmmY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:39 20 393.6 XLON xy4A4jQRmmW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:39 500 393.6 XLON xy4A4jQRmme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:39 1958 393.6 CHIX xy4A4jQRmmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:39 3034 393.6 BATE xy4A4jQRmmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:39 2553 393.6 XLON xy4A4jQRmmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:28 188 393.6 XLON xy4A4jQRm@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:18:04 774 393.6 XLON xy4A4jQRm8m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:17:10 188 393.5 XLON xy4A4jQRn@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:58 550 393.6 CHIX xy4A4jQRn4r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:58 113 393.6 XLON xy4A4jQRn4k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:58 1761 393.6 XLON xy4A4jQRn4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:58 110 393.6 XLON xy4A4jQRn4s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:58 500 393.6 XLON xy4A4jQRn4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:58 1260 393.6 XLON xy4A4jQRn4@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:58 1160 393.6 XLON xy4A4jQRn4y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:58 65 393.6 XLON xy4A4jQRn4w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:40 492 393.6 XLON xy4A4jQRnEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:40 354 393.6 XLON xy4A4jQRnEq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:40 500 393.6 XLON xy4A4jQRnEs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 1384 393.6 XLON xy4A4jQRnBH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 500 393.6 XLON xy4A4jQRnAF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 498 393.6 XLON xy4A4jQRnAD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 670 393.6 CHIX xy4A4jQRnAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 252 393.6 CHIX xy4A4jQRnAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 1747 393.6 XLON xy4A4jQRnLc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 500 393.6 XLON xy4A4jQRnLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 350 393.6 XLON xy4A4jQRnLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 501 393.6 XLON xy4A4jQRnLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 1579 393.6 XLON xy4A4jQRnLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 3663 393.5 BATE xy4A4jQRnLr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 38 393.6 XLON xy4A4jQRnL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 99 393.6 XLON xy4A4jQRnL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 72 393.6 XLON xy4A4jQRnL5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 493 393.6 XLON xy4A4jQRnLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 1943 393.6 XLON xy4A4jQRnLL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 500 393.6 XLON xy4A4jQRnLP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 1528 393.6 XLON xy4A4jQRnLN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 2011 393.6 CHIX xy4A4jQRnKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 3663 393.6 BATE xy4A4jQRnKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:16:37 2741 393.6 XLON xy4A4jQRnKd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:37 1001 393.6 CHIX xy4A4jQR@2y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:37 1001 393.6 BATE xy4A4jQR@2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:37 2741 393.6 XLON xy4A4jQR@2w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:12 527 393.6 BATE xy4A4jQR@Se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:12 4 393.6 BATE xy4A4jQR@Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:12 675 393.6 BATE xy4A4jQR@Sl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:12 476 393.6 BATE xy4A4jQR@Sn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:12 305 393.6 BATE xy4A4jQR@St
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:12 307 393.6 BATE xy4A4jQR@Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:15:12 1240 393.6 BATE xy4A4jQR@Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:59 453 393.6 CHIX xy4A4jQR$Wd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:59 588 393.6 CHIX xy4A4jQR$Wh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:59 200 393.6 CHIX xy4A4jQR$Wf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:59 673 393.6 CHIX xy4A4jQR$Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:59 5 393.6 CHIX xy4A4jQR$Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:59 440 393.6 CHIX xy4A4jQR$Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:29 12 393.6 BATE xy4A4jQR$$H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:29 398 393.6 BATE xy4A4jQR$$F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:29 366 393.6 BATE xy4A4jQR$$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 109 393.6 BATE xy4A4jQR$3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 660 393.6 BATE xy4A4jQR$3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 307 393.6 BATE xy4A4jQR$31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 646 393.6 CHIX xy4A4jQR$2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 438 393.6 CHIX xy4A4jQR$2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 1202 393.5 XLON xy4A4jQR$2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 7846 393.6 XLON xy4A4jQR$20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 428 393.6 XLON xy4A4jQR$22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 366 393.6 BATE xy4A4jQR$27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 104 393.6 XLON xy4A4jQR$2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 644 393.6 BATE xy4A4jQR$2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 307 393.6 BATE xy4A4jQR$2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 500 393.6 XLON xy4A4jQR$Dj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 1276 393.6 XLON xy4A4jQR$Dh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 34 393.6 CHIX xy4A4jQR$Ds
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 3226 393.6 BATE xy4A4jQR$DI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 1376 393.6 CHIX xy4A4jQR$DQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:10 2082 393.6 XLON xy4A4jQR$DO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:14:00 1100 393.6 CHIX xy4A4jQR$LP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:57 90 393.6 XLON xy4A4jQR$H2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:57 47 393.6 BATE xy4A4jQR$HE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:56 533 393.6 XLON xy4A4jQR$HV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:56 1258 393.6 XLON xy4A4jQR$GW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:56 1091 393.6 XLON xy4A4jQR$GY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:56 1158 393.6 XLON xy4A4jQR$Gc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:56 737 393.6 XLON xy4A4jQR$Ga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:56 1502 393.6 XLON xy4A4jQR$Gi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:56 169 393.6 XLON xy4A4jQR$Gg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:56 1181 393.6 XLON xy4A4jQR$Ge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:13:03 2741 393.5 XLON xy4A4jQRyyD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:31 573 393.5 BATE xy4A4jQRwCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:31 932 393.5 XLON xy4A4jQRwFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:31 366 393.5 XLON xy4A4jQRwFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:10 2980 393.5 XLON xy4A4jQRwOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:10 747 393.4 CHIX xy4A4jQRwOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:10 500 393.5 XLON xy4A4jQRwRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:10 1287 393.5 XLON xy4A4jQRwRX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:10 1118 393.5 BATE xy4A4jQRwRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:10 800 393.5 BATE xy4A4jQRwRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:10 1955 393.5 CHIX xy4A4jQRwRu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:10 1785 393.5 BATE xy4A4jQRwRs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:10:10 2741 393.5 XLON xy4A4jQRwRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:31 199 393.5 XLON xy4A4jQRxvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:31 653 393.5 XLON xy4A4jQRxvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:31 295 393.5 XLON xy4A4jQRxvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:31 307 393.5 XLON xy4A4jQRxv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:31 467 393.5 XLON xy4A4jQRxv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:31 217 393.5 XLON xy4A4jQRxv4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:31 894 393.5 XLON xy4A4jQRxvF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:06 470 393.5 XLON xy4A4jQRxEi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:06 500 393.5 XLON xy4A4jQRxEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:05 400 393.5 XLON xy4A4jQRxEy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:05 810 393.5 XLON xy4A4jQRxE4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:05 470 393.5 XLON xy4A4jQRxE6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:05 500 393.5 XLON xy4A4jQRxE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:05 1239 393.5 BATE xy4A4jQRxEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:05 41 393.5 BATE xy4A4jQRxEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:09:05 437 393.5 BATE xy4A4jQRxEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:08:26 1183 393.4 XLON xy4A4jQRui4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:08:26 16 393.4 BATE xy4A4jQRuiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:08:26 1128 393.4 BATE xy4A4jQRuiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:08:26 430 393.4 BATE xy4A4jQRuiO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:08:26 526 393.4 CHIX xy4A4jQRuiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:08:26 277 393.4 CHIX xy4A4jQRuiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:08:26 2741 393.4 XLON xy4A4jQRuiM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:32 1202 393.4 XLON xy4A4jQRuBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:32 759 393.4 BATE xy4A4jQRuBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:32 789 393.4 BATE xy4A4jQRuBv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:28 1196 393.5 XLON xy4A4jQRuM7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:27 2692 393.5 XLON xy4A4jQRuH6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:27 49 393.5 XLON xy4A4jQRuH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:27 3528 393.5 BATE xy4A4jQRuHA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 148 393.4 XLON xy4A4jQRvdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 487 393.4 XLON xy4A4jQRvdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 1173 393.4 XLON xy4A4jQRvdR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 831 393.4 XLON xy4A4jQRvdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 500 393.4 XLON xy4A4jQRvXl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 2197 393.4 XLON xy4A4jQRvX@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 609 393.4 XLON xy4A4jQRvX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 1420 393.4 XLON xy4A4jQRvXE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 350 393.4 XLON xy4A4jQRvX6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 500 393.4 XLON xy4A4jQRvX4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 674 393.4 XLON xy4A4jQRvX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 501 393.4 XLON xy4A4jQRvXC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 501 393.4 XLON xy4A4jQRvXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 501 393.4 XLON xy4A4jQRvX8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 555 393.4 BATE xy4A4jQRvXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 700 393.4 BATE xy4A4jQRvXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 368 393.4 BATE xy4A4jQRvXI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 839 393.3 BATE xy4A4jQRvXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 798 393.3 CHIX xy4A4jQRvWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 1202 393.3 XLON xy4A4jQRvWY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 507 393.4 BATE xy4A4jQRvWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 1820 393.4 CHIX xy4A4jQRvWc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:07 2741 393.4 XLON xy4A4jQRvWe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:06 7 393.4 CHIX xy4A4jQRvW4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:06 668 393.4 CHIX xy4A4jQRvW2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:06 23 393.4 CHIX xy4A4jQRvW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:06 102 393.4 CHIX xy4A4jQRvW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:07:06 30 393.4 CHIX xy4A4jQRvW6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:05:40 225 393.4 CHIX xy4A4jQRckC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:05:40 387 393.4 CHIX xy4A4jQRckO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:05:40 108 393.4 CHIX xy4A4jQRckM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:05:40 1064 393.4 CHIX xy4A4jQRckG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:05:40 8 393.4 CHIX xy4A4jQRckE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:05:40 208 393.4 CHIX xy4A4jQRckK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:05:40 423 393.4 CHIX xy4A4jQRckI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:05:07 799 393.3 XLON xy4A4jQRc3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:37 719 393.3 XLON xy4A4jQRdaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:15 500 393.4 XLON xy4A4jQRdmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:15 471 393.4 XLON xy4A4jQRdma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:15 509 393.4 XLON xy4A4jQRdmY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:15 501 393.4 XLON xy4A4jQRdmr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:15 9 393.4 XLON xy4A4jQRdmp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:15 264 393.3 BATE xy4A4jQRdm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:15 892 393.3 BATE xy4A4jQRdmH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:03 1093 393.4 XLON xy4A4jQRdxE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:04:03 367 393.4 XLON xy4A4jQRdxC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:57 500 393.4 XLON xy4A4jQRd7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:57 500 393.4 XLON xy4A4jQRd6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:57 471 393.4 XLON xy4A4jQRd6X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:57 3361 393.3 BATE xy4A4jQRd6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 515 393.4 XLON xy4A4jQRd6C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 78 393.4 XLON xy4A4jQRd6E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 500 393.4 XLON xy4A4jQRd6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 258 393.4 XLON xy4A4jQRd6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 623 393.4 XLON xy4A4jQRd6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 1489 393.4 XLON xy4A4jQRd6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 500 393.4 XLON xy4A4jQRd6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 197 393.4 XLON xy4A4jQRd1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 2269 393.4 XLON xy4A4jQRd1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 242 393.4 XLON xy4A4jQRd1c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:56 923 393.4 XLON xy4A4jQRd1i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 500 393.4 XLON xy4A4jQRd16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 460 393.4 XLON xy4A4jQRd14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 1000 393.4 XLON xy4A4jQRd12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 500 393.4 XLON xy4A4jQRd1V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 721 393.4 XLON xy4A4jQRd0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 569 393.4 XLON xy4A4jQRd0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 723 393.4 XLON xy4A4jQRd0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 500 393.4 XLON xy4A4jQRd0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 164 393.4 XLON xy4A4jQRd0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 2132 393.4 BATE xy4A4jQRd0p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 307 393.4 BATE xy4A4jQRd0r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 736 393.4 XLON xy4A4jQRd0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 724 393.4 BATE xy4A4jQRd0$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 5950 393.4 XLON xy4A4jQRd0L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 500 393.4 XLON xy4A4jQRd3t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 471 393.4 XLON xy4A4jQRd3r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 1000 393.4 XLON xy4A4jQRd3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 1737 393.4 BATE xy4A4jQRd33
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 4580 393.4 BATE xy4A4jQRd35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 674 393.4 BATE xy4A4jQRd3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 2940 393.4 CHIX xy4A4jQRd3H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 908 393.4 CHIX xy4A4jQRd3J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 176 393.4 CHIX xy4A4jQRd3L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 916 393.4 CHIX xy4A4jQRd2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 878 393.4 BATE xy4A4jQRd2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 558 393.4 BATE xy4A4jQRd2i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 304 393.4 CHIX xy4A4jQRd2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 504 393.4 BATE xy4A4jQRd2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 415 393.4 BATE xy4A4jQRd2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 539 393.4 XLON xy4A4jQRd2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:03:55 2202 393.4 XLON xy4A4jQRd2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:00:22 236 393.2 CHIX xy4A4jQRYWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:00:22 2807 393.2 XLON xy4A4jQRYWt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:00:22 586 393.2 BATE xy4A4jQRYWx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:00:22 87 393.2 BATE xy4A4jQRYWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:00:22 1356 393.2 BATE xy4A4jQRYW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:00:22 115 393.2 XLON xy4A4jQRYWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 16:00:22 1348 393.2 CHIX xy4A4jQRYW1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:13 102 393.2 CHIX xy4A4jQRZXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:13 846 393.2 CHIX xy4A4jQRZXq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:13 4 393.2 CHIX xy4A4jQRZXw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:13 12 393.2 CHIX xy4A4jQRZXu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:13 474 393.2 CHIX xy4A4jQRZXs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:04 205 393.2 XLON xy4A4jQRZkG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:04 350 393.2 XLON xy4A4jQRZkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:04 444 393.2 XLON xy4A4jQRZkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:04 501 393.2 XLON xy4A4jQRZkO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:04 1264 393.2 XLON xy4A4jQRZkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:04 606 393.2 XLON xy4A4jQRZkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:04 435 393.2 XLON xy4A4jQRZfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:04 500 393.2 XLON xy4A4jQRZkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:59:04 1047 393.2 XLON xy4A4jQRZkS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:58:30 90 393.2 CHIX xy4A4jQRZ4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:58:30 21 393.2 CHIX xy4A4jQRZ4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:58:30 51 393.2 CHIX xy4A4jQRZ4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:58:30 373 393.2 CHIX xy4A4jQRZ4N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:58:10 939 393.2 CHIX xy4A4jQRZGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:58:10 500 393.2 XLON xy4A4jQRZGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:58:10 3021 393.2 BATE xy4A4jQRZG$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:58:10 2281 393.2 XLON xy4A4jQRZGz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:43 3746 393.2 XLON xy4A4jQRWga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:43 65 393.2 BATE xy4A4jQRWg1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:37 750 393.3 XLON xy4A4jQRWsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:37 1546 393.3 XLON xy4A4jQRWsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:37 307 393.3 XLON xy4A4jQRWsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:37 307 393.3 XLON xy4A4jQRWsh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:37 476 393.3 XLON xy4A4jQRWsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:37 573 393.3 XLON xy4A4jQRWsl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:37 1038 393.3 XLON xy4A4jQRWsj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:57:37 500 393.3 XLON xy4A4jQRWsp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:54 594 393.3 XLON xy4A4jQRWOF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 466 393.3 XLON xy4A4jQRXqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 630 393.3 CHIX xy4A4jQRXqn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 559 393.3 CHIX xy4A4jQRXq8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 312 393.3 CHIX xy4A4jQRXqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 200 393.3 CHIX xy4A4jQRXqC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 1702 393.3 BATE xy4A4jQRXqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 600 393.3 BATE xy4A4jQRXqK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 1258 393.3 BATE xy4A4jQRXqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 1620 393.3 BATE xy4A4jQRXtX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 1064 393.3 CHIX xy4A4jQRXtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 1111 393.3 XLON xy4A4jQRXqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:27 3286 393.3 XLON xy4A4jQRXqT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:11 103 393.3 XLON xy4A4jQRXwt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:11 571 393.3 XLON xy4A4jQRXw0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:11 682 393.3 XLON xy4A4jQRXw@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:11 122 393.3 XLON xy4A4jQRXwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:56:11 602 393.3 XLON xy4A4jQRXw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:51 427 393.3 BATE xy4A4jQRXBT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:51 6 393.3 BATE xy4A4jQRXBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:51 370 393.3 BATE xy4A4jQRXAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:51 10 393.3 BATE xy4A4jQRXAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:51 74 393.3 BATE xy4A4jQRXAd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:51 215 393.3 BATE xy4A4jQRXAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:28 1615 393.3 XLON xy4A4jQRXVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:28 183 393.3 XLON xy4A4jQRXVd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:28 1100 393.3 XLON xy4A4jQRXVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:28 500 393.3 XLON xy4A4jQRXVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:28 825 393.3 XLON xy4A4jQRXVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:13 1295 393.1 XLON xy4A4jQRkX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:55:13 2954 393.2 XLON xy4A4jQRkX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:40 200 393 CHIX xy4A4jQRkSk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:40 331 393 CHIX xy4A4jQRkSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:40 14 393 CHIX xy4A4jQRkSo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:23 492 393 BATE xy4A4jQRlc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:23 287 393 XLON xy4A4jQRlcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:23 1959 393 XLON xy4A4jQRlcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:23 824 393 BATE xy4A4jQRlXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:08 892 393.1 XLON xy4A4jQRlfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:08 1092 393.1 XLON xy4A4jQRlfj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:08 884 393.1 XLON xy4A4jQRlfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:08 566 393.1 XLON xy4A4jQRlfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:53:08 829 393.1 BATE xy4A4jQRlfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:52:50 1576 393.2 XLON xy4A4jQRlpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:52:50 500 393.2 XLON xy4A4jQRlpp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:52:50 826 393.2 XLON xy4A4jQRlpt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:52:50 500 393.2 XLON xy4A4jQRlpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:52:50 61 393.1 XLON xy4A4jQRlpz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:52:50 789 393.2 XLON xy4A4jQRlp3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:52:50 1095 393.1 BATE xy4A4jQRlpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:52:50 2680 393.1 XLON xy4A4jQRlp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:52:50 1059 393.1 CHIX xy4A4jQRlpC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:45 1188 393.1 CHIX xy4A4jQRlUf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:45 1334 393.1 BATE xy4A4jQRlUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:45 4667 393.1 XLON xy4A4jQRlUh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:43 622 393.2 XLON xy4A4jQRlPN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:43 2529 393.2 XLON xy4A4jQRlOp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:43 731 393.2 CHIX xy4A4jQRlOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:43 1116 393.2 BATE xy4A4jQRlOt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:43 478 393.2 CHIX xy4A4jQRlOv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:43 417 393.2 BATE xy4A4jQRlOx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:51:43 212 393.2 XLON xy4A4jQRlOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:41 2731 393.2 XLON xy4A4jQRi0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:41 500 393.2 XLON xy4A4jQRi07
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:41 298 393.2 XLON xy4A4jQRi05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:38 500 393.2 XLON xy4A4jQRiCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 404 393.2 XLON xy4A4jQRiFu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 500 393.2 XLON xy4A4jQRiF9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 500 393.2 XLON xy4A4jQRiFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 500 393.2 XLON xy4A4jQRiFL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 1017 393.2 XLON xy4A4jQRiEY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 1787 393.2 XLON xy4A4jQRiEe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 130 393.2 XLON xy4A4jQRiEg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 655 393.2 XLON xy4A4jQRiEk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 500 393.2 XLON xy4A4jQRiEm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 700 393.2 BATE xy4A4jQRiEy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 322 393.2 BATE xy4A4jQRiEw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 2196 393.2 XLON xy4A4jQRiED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 545 393.2 XLON xy4A4jQRiEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 871 393.2 CHIX xy4A4jQRiEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:36 1321 393.2 BATE xy4A4jQRiEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:50:11 139 393.2 BATE xy4A4jQRiO3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:49:31 1573 393.1 CHIX xy4A4jQRjwk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:49:31 500 393.1 XLON xy4A4jQRjwA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:49:31 550 393.1 XLON xy4A4jQRjw8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:49:31 2741 393.1 XLON xy4A4jQRjwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:49:31 1054 393.1 BATE xy4A4jQRjwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:49:31 1175 393.1 CHIX xy4A4jQRjwN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:49:31 191 393.1 BATE xy4A4jQRjwP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:55 1221 393.1 BATE xy4A4jQRjIC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:55 500 393.1 XLON xy4A4jQRjIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:55 1426 393.1 XLON xy4A4jQRjTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:55 1315 393.1 XLON xy4A4jQRjTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:55 2248 393.1 BATE xy4A4jQRjTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:55 1000 393.1 CHIX xy4A4jQRjTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:27 2874 393.1 BATE xy4A4jQRgeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:27 559 393.1 BATE xy4A4jQRgeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:27 1075 393.1 XLON xy4A4jQRghX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:27 1666 393.1 XLON xy4A4jQRghZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:27 1916 393.1 BATE xy4A4jQRghb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:48:27 1000 393.1 CHIX xy4A4jQRghd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:29 45 392.4 XLON xy4A4jQReoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:29 3817 392.4 XLON xy4A4jQReoV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:10 158 392.3 XLON xy4A4jQRe3g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:10 328 392.3 XLON xy4A4jQRe3i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:10 238 392.3 XLON xy4A4jQRe3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:10 542 392.3 BATE xy4A4jQRe3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:10 156 392.3 CHIX xy4A4jQRe3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:07 501 392.4 BATE xy4A4jQReDR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:07 371 392.4 BATE xy4A4jQReDT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:07 130 392.4 BATE xy4A4jQReDV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 798 392.4 CHIX xy4A4jQReFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 2284 392.5 BATE xy4A4jQReFq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 1202 392.4 XLON xy4A4jQReFo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 2741 392.5 XLON xy4A4jQReFs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 500 392.6 XLON xy4A4jQReFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 500 392.6 XLON xy4A4jQReF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 500 392.6 XLON xy4A4jQReF7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 426 392.6 XLON xy4A4jQReFD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 629 392.6 XLON xy4A4jQReFH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 501 392.6 XLON xy4A4jQReFF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 1428 392.6 XLON xy4A4jQReFP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 500 392.6 XLON xy4A4jQReFN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:06 1821 392.5 CHIX xy4A4jQReFS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:05 500 392.6 XLON xy4A4jQReEb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:05 472 392.6 XLON xy4A4jQReEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:05 490 392.6 XLON xy4A4jQReEX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:05 550 392.6 XLON xy4A4jQReEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:05 500 392.6 XLON xy4A4jQReEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:03 746 392.6 BATE xy4A4jQRe8B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:03 906 392.6 BATE xy4A4jQRe8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:03 551 392.6 BATE xy4A4jQRe8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:03 200 392.6 BATE xy4A4jQRe8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:03 987 392.6 CHIX xy4A4jQRe8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:03 1870 392.6 BATE xy4A4jQRe8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:03 2645 392.6 XLON xy4A4jQRe8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:45:03 96 392.6 XLON xy4A4jQRe8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:44:55 568 392.6 XLON xy4A4jQReMY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:44:25 764 392.6 XLON xy4A4jQRfcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:42:34 500 392.5 XLON xy4A4jQRMs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:42:34 237 392.5 XLON xy4A4jQRMs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:42:34 320 392.5 XLON xy4A4jQRMs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:51 340 392.5 XLON xy4A4jQRMEd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:51 1105 392.5 XLON xy4A4jQRMEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:51 439 392.5 XLON xy4A4jQRMEj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:51 102 392.5 XLON xy4A4jQRMEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:51 2023 392.5 XLON xy4A4jQRMEn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:51 870 392.5 CHIX xy4A4jQRMEf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 805 392.5 BATE xy4A4jQRMTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 1186 392.5 BATE xy4A4jQRMTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 926 392.6 XLON xy4A4jQRMT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 3015 392.6 XLON xy4A4jQRMTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 130 392.6 XLON xy4A4jQRMTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 1028 392.6 BATE xy4A4jQRMTH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 917 392.6 CHIX xy4A4jQRMTN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 810 392.6 BATE xy4A4jQRMTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 30 392.6 CHIX xy4A4jQRMTP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 67 392.6 BATE xy4A4jQRMTL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:41:31 201 392.6 BATE xy4A4jQRMTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:40:37 43 392.5 BATE xy4A4jQRNz@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:40:29 868 392.4 XLON xy4A4jQRNxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:40:19 2581 392.4 XLON xy4A4jQRN12
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:40:19 778 392.4 CHIX xy4A4jQRN16
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:40:19 667 392.4 XLON xy4A4jQRN14
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:40:19 1489 392.4 BATE xy4A4jQRN18
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:39:42 1366 392.5 BATE xy4A4jQRKaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:39:42 747 392.5 CHIX xy4A4jQRKaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:39:42 2810 392.5 XLON xy4A4jQRKaP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:39:42 821 392.5 XLON xy4A4jQRKaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:39:07 644 392.5 XLON xy4A4jQRKpi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 271 392.6 XLON xy4A4jQRK30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 500 392.6 XLON xy4A4jQRK3I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 550 392.6 XLON xy4A4jQRK3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 950 392.6 XLON xy4A4jQRK3A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK38
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 501 392.6 XLON xy4A4jQRK36
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 1214 392.6 BATE xy4A4jQRK2g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:43 622 392.6 XLON xy4A4jQRK2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 887 392.6 BATE xy4A4jQRK8t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 500 392.6 XLON xy4A4jQRK88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 23 392.6 XLON xy4A4jQRK8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 669 392.6 XLON xy4A4jQRK8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 977 392.6 XLON xy4A4jQRK8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 322 392.6 XLON xy4A4jQRK8N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 738 392.6 XLON xy4A4jQRK8P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 708 392.6 BATE xy4A4jQRK8R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 151 392.6 BATE xy4A4jQRK8T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 9 392.6 CHIX xy4A4jQRK8V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 969 392.6 BATE xy4A4jQRKBX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 486 392.6 CHIX xy4A4jQRKBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 405 392.6 CHIX xy4A4jQRKBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 274 392.6 BATE xy4A4jQRKBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:31 68 392.6 BATE xy4A4jQRKBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:21 2012 392.6 XLON xy4A4jQRKGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:21 321 392.6 CHIX xy4A4jQRKGH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:21 231 392.6 CHIX xy4A4jQRKGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:21 291 392.6 CHIX xy4A4jQRKGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:08 223 392.6 CHIX xy4A4jQRKQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:08 982 392.6 CHIX xy4A4jQRKQa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:38:08 263 392.6 CHIX xy4A4jQRKQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:12 403 392.4 BATE xy4A4jQRL73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 626 392.4 BATE xy4A4jQRL79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 667 392.5 XLON xy4A4jQRL7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 501 392.5 XLON xy4A4jQRL6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 350 392.5 XLON xy4A4jQRL6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 500 392.5 XLON xy4A4jQRL6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 633 392.5 BATE xy4A4jQRL6p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 500 392.5 BATE xy4A4jQRL6t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 2591 392.5 BATE xy4A4jQRL6r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 1814 392.5 BATE xy4A4jQRL62
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 1419 392.5 CHIX xy4A4jQRL64
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 2493 392.5 XLON xy4A4jQRL6@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:11 248 392.5 XLON xy4A4jQRL60
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:37:07 718 392.5 XLON xy4A4jQRLD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:36:25 704 392.5 XLON xy4A4jQRIcl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:35:49 204 392.5 XLON xy4A4jQRIw7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:35:11 2484 392.4 XLON xy4A4jQRISX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:35:11 1297 392.4 CHIX xy4A4jQRISZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:34:43 2503 392.3 XLON xy4A4jQRJko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:34:36 49 392.3 BATE xy4A4jQRJe8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:34:25 134 392.3 BATE xy4A4jQRJyz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:34:01 733 392.3 XLON xy4A4jQRJDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:43 920 392.3 XLON xy4A4jQRJMR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:43 1316 392.3 BATE xy4A4jQRJMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:43 647 392.3 BATE xy4A4jQRJMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:28 683 392.4 BATE xy4A4jQRJOz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:28 526 392.4 CHIX xy4A4jQRJO$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:26 776 392.4 XLON xy4A4jQRJQL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 299 392.5 CHIX xy4A4jQRGaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 86 392.5 CHIX xy4A4jQRGdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 414 392.5 CHIX xy4A4jQRGda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 185 392.5 CHIX xy4A4jQRGdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 4667 392.5 XLON xy4A4jQRGdW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 513 392.6 XLON xy4A4jQRGdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 501 392.6 XLON xy4A4jQRGdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 500 392.6 XLON xy4A4jQRGdn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 501 392.6 XLON xy4A4jQRGdl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 501 392.6 XLON xy4A4jQRGdj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 501 392.6 XLON xy4A4jQRGdt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 94 392.6 XLON xy4A4jQRGdr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 1178 392.6 XLON xy4A4jQRGdz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 1135 392.5 BATE xy4A4jQRGd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 239 392.6 XLON xy4A4jQRGd$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 68 392.6 XLON xy4A4jQRGdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 307 392.6 XLON xy4A4jQRGdF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 663 392.6 XLON xy4A4jQRGdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 651 392.6 XLON xy4A4jQRGdR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 500 392.6 XLON xy4A4jQRGdP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 5 392.6 XLON xy4A4jQRGdN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 1329 392.6 XLON xy4A4jQRGcX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 1640 392.6 XLON xy4A4jQRGcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 1205 392.6 XLON xy4A4jQRGcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 500 392.6 XLON xy4A4jQRGcd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 550 392.6 XLON xy4A4jQRGcf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 1191 392.6 BATE xy4A4jQRGcl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:22 1191 392.6 CHIX xy4A4jQRGcn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:33:20 1215 392.6 BATE xy4A4jQRGX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:32:13 1815 392.6 XLON xy4A4jQRGE8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:32:13 500 392.6 XLON xy4A4jQRGEA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:32:13 40 392.6 BATE xy4A4jQRGEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:32:13 334 392.6 CHIX xy4A4jQRGEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:32:13 819 392.6 BATE xy4A4jQRGEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:32:13 1208 392.6 CHIX xy4A4jQRGEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:32:13 128 392.6 BATE xy4A4jQRGER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:31:32 41 392.5 CHIX xy4A4jQRHYp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:31:01 173 392.3 XLON xy4A4jQRH@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:30:28 138 392.3 BATE xy4A4jQRHBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:30:28 572 392.3 XLON xy4A4jQRHAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:30:21 284 392.3 BATE xy4A4jQRHMI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:30:18 20 392.3 BATE xy4A4jQRHHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:30:09 727 392.3 BATE xy4A4jQRHPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:56 909 392.4 XLON xy4A4jQRUYG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:56 147 392.4 BATE xy4A4jQRUYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:53 649 392.4 BATE xy4A4jQRUiY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:49 1573 392.5 XLON xy4A4jQRUro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:49 500 392.5 XLON xy4A4jQRUrq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:49 1660 392.5 BATE xy4A4jQRUru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:49 161 392.5 BATE xy4A4jQRUrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:49 476 392.5 CHIX xy4A4jQRUrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:49 456 392.5 CHIX xy4A4jQRUrL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:49 2872 392.5 BATE xy4A4jQRUrN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:49 3965 392.5 XLON xy4A4jQRUrH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:29 906 392.5 XLON xy4A4jQRU4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:29 1015 392.5 XLON xy4A4jQRU4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:29 571 392.5 XLON xy4A4jQRU4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:29 613 392.5 XLON xy4A4jQRU4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:29:29 355 392.5 CHIX xy4A4jQRU4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:57 501 392.7 XLON xy4A4jQRUGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:57 501 392.7 XLON xy4A4jQRUGg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:57 501 392.7 XLON xy4A4jQRUGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:57 257 392.7 XLON xy4A4jQRUGc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:57 771 392.7 XLON xy4A4jQRUGm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:57 547 392.7 XLON xy4A4jQRUGk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:41 637 392.6 CHIX xy4A4jQRUQx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:41 186 392.6 CHIX xy4A4jQRUQz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:40 469 392.7 XLON xy4A4jQRVbc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:40 340 392.7 XLON xy4A4jQRVbm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:40 500 392.7 XLON xy4A4jQRVbk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:40 2 392.7 XLON xy4A4jQRVbi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:34 318 392.6 XLON xy4A4jQRVci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:34 671 392.6 CHIX xy4A4jQRVc7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:34 2274 392.6 BATE xy4A4jQRVc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:34 643 392.6 CHIX xy4A4jQRVc9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:28:34 2741 392.6 XLON xy4A4jQRVc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:45 256 392.4 XLON xy4A4jQRSgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:45 578 392.4 XLON xy4A4jQRSgu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:45 746 392.4 CHIX xy4A4jQRSg@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:45 830 392.4 BATE xy4A4jQRSgy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:45 197 392.4 CHIX xy4A4jQRSg0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:27 1279 392.4 XLON xy4A4jQRSuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 1894 392.5 BATE xy4A4jQRSxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 1647 392.5 XLON xy4A4jQRSxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 420 392.5 XLON xy4A4jQRSxv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 500 392.5 XLON xy4A4jQRSxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 350 392.5 XLON xy4A4jQRSxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 3911 392.5 XLON xy4A4jQRSxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 499 392.5 XLON xy4A4jQRSxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 1705 392.5 BATE xy4A4jQRSxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 481 392.5 BATE xy4A4jQRSxM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 163 392.5 CHIX xy4A4jQRSxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 213 392.5 BATE xy4A4jQRSxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 54 392.5 CHIX xy4A4jQRSxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:26:26 722 392.5 CHIX xy4A4jQRSxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 1368 392.6 CHIX xy4A4jQRTcb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 4094 392.7 XLON xy4A4jQRTct
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 501 392.7 XLON xy4A4jQRTcv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 1648 392.7 XLON xy4A4jQRTc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 501 392.7 XLON xy4A4jQRTcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 500 392.7 XLON xy4A4jQRTcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 928 392.6 BATE xy4A4jQRTc8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 11 392.6 BATE xy4A4jQRTcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 7735 392.6 XLON xy4A4jQRTcA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 2452 392.7 XLON xy4A4jQRTcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 2144 392.7 BATE xy4A4jQRTcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:25:36 1509 392.6 CHIX xy4A4jQRTcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:23:19 100 392.5 CHIX xy4A4jQRQ8H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:23:19 743 392.5 CHIX xy4A4jQRQ8J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:23:19 1165 392.5 BATE xy4A4jQRQ8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:22:19 778 392.4 BATE xy4A4jQRRgW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:22:19 3222 392.5 XLON xy4A4jQRRgY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:22:19 1774 392.5 BATE xy4A4jQRRge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:22:19 930 392.5 CHIX xy4A4jQRRgg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 233 392.1 BATE xy4A4jQROsj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 150 392.1 BATE xy4A4jQROsl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 500 392.1 BATE xy4A4jQROsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 500 392.1 XLON xy4A4jQROsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 350 392.1 XLON xy4A4jQROsY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 65 392.1 XLON xy4A4jQROsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 501 392.1 XLON xy4A4jQROse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 950 392.1 XLON xy4A4jQROsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 932 392.1 CHIX xy4A4jQROs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 1183 392.1 BATE xy4A4jQROs6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 2484 392.1 XLON xy4A4jQROs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:21:04 908 392.1 XLON xy4A4jQROs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:45 146 392.1 XLON xy4A4jQRO6S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:21 1025 392.2 XLON xy4A4jQROSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:21 184 392.2 BATE xy4A4jQROSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:21 514 392.2 CHIX xy4A4jQROSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:21 779 392.2 BATE xy4A4jQROSl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:21 201 392.2 CHIX xy4A4jQROSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:21 31 392.2 BATE xy4A4jQROSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:08 638 392.2 CHIX xy4A4jQRPck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:08 10 392.2 CHIX xy4A4jQRPcu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:08 1369 392.2 BATE xy4A4jQRPcw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:08 477 392.2 CHIX xy4A4jQRPc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:08 772 392.2 BATE xy4A4jQRPc@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:08 1018 392.2 XLON xy4A4jQRPcm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:08 1762 392.2 XLON xy4A4jQRPco
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:08 510 392.2 XLON xy4A4jQRPcs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:20:08 131 392.2 CHIX xy4A4jQRPc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:19:50 2355 392.4 XLON xy4A4jQRPnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:19:50 1248 392.4 XLON xy4A4jQRPn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:19:50 780 392.4 XLON xy4A4jQRPn4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:19:50 501 392.4 XLON xy4A4jQRPn2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:19:50 500 392.4 XLON xy4A4jQRPn0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:19:50 1366 392.4 XLON xy4A4jQRPn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:19:50 465 392.4 XLON xy4A4jQRPny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:18:27 622 392.2 BATE xy4A4jQR62d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:18:27 496 392.2 BATE xy4A4jQR62g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:17:58 724 392 BATE xy4A4jQR6PP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:17:58 1000 392 CHIX xy4A4jQR6PS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:17:58 1533 392 BATE xy4A4jQR6PU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:17:58 3189 392 XLON xy4A4jQR6OW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:17:32 2749 391.8 XLON xy4A4jQR7gA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:17:32 48 391.8 BATE xy4A4jQR7gE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:17:32 1620 391.8 BATE xy4A4jQR7gG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:17:32 1 391.8 BATE xy4A4jQR7gI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:46 635 391.4 CHIX xy4A4jQR4VO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:46 200 391.4 CHIX xy4A4jQR4VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:46 1559 391.4 BATE xy4A4jQR4UZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:46 678 391.3 XLON xy4A4jQR4UX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:46 1125 391.4 XLON xy4A4jQR4Ub
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:46 835 391.5 CHIX xy4A4jQR4Ud
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:46 2567 391.5 XLON xy4A4jQR4Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:45 816 391.5 CHIX xy4A4jQR4UU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:45 2871 391.5 BATE xy4A4jQR4US
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:45 4750 391.5 XLON xy4A4jQR4UQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:43 91 391.6 BATE xy4A4jQR4Ow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:43 421 391.6 BATE xy4A4jQR4Oy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:43 6 391.6 BATE xy4A4jQR4O@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:28 467 391.6 BATE xy4A4jQR5eV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:28 500 391.6 XLON xy4A4jQR5hj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:28 2741 391.6 XLON xy4A4jQR5h7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:28 917 391.6 BATE xy4A4jQR5h9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:28 1110 391.6 CHIX xy4A4jQR5hB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:28 601 391.6 BATE xy4A4jQR5hD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:28 209 391.6 BATE xy4A4jQR5hF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:15:13 1061 391.6 XLON xy4A4jQR5wv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:13:39 683 391.6 CHIX xy4A4jQR2SA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:13:39 2962 391.6 XLON xy4A4jQR2S6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:13:39 349 391.6 XLON xy4A4jQR2S8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:13:08 752 391.7 CHIX xy4A4jQR3q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:13:08 2058 391.7 BATE xy4A4jQR3q9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:13:08 3712 391.7 XLON xy4A4jQR3q5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:12:55 1234 391.7 BATE xy4A4jQR3vX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:12:55 4 391.7 BATE xy4A4jQR3vZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:11:42 622 391.4 XLON xy4A4jQR0sP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:11:39 661 391.4 CHIX xy4A4jQR0mj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:11:39 3930 391.4 XLON xy4A4jQR0mh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:10:29 525 391.2 XLON xy4A4jQR1WN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:10:28 689 391.3 BATE xy4A4jQR1YY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:10:28 865 391.3 CHIX xy4A4jQR1YW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:10:28 3296 391.3 XLON xy4A4jQR1Yn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:10:28 507 391.3 CHIX xy4A4jQR1Yp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:10:13 1141 391.4 BATE xy4A4jQR1g9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:13 703 391.2 BATE xy4A4jQR1Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:13 635 391.1 XLON xy4A4jQR1Gs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:13 906 391.2 XLON xy4A4jQR1Gw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:12 953 391.2 XLON xy4A4jQR1G3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:12 747 391.3 CHIX xy4A4jQR1GH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:12 737 391.3 BATE xy4A4jQR1GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:12 2120 391.3 XLON xy4A4jQR1GF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:12 399 391.3 BATE xy4A4jQR1GL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:01 1253 391.4 BATE xy4A4jQR1RD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:01 250 391.4 CHIX xy4A4jQR1RH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:01 104 391.4 BATE xy4A4jQR1RF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:01 542 391.4 CHIX xy4A4jQR1RJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:01 3201 391.4 XLON xy4A4jQR1R9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:09:01 946 391.4 XLON xy4A4jQR1RB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:08:28 1084 391.4 XLON xy4A4jQREn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:07:56 1088 391.4 XLON xy4A4jQRECM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:07:56 781 391.4 BATE xy4A4jQRECO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:07:56 116 391.4 CHIX xy4A4jQRECQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:07:56 675 391.4 CHIX xy4A4jQRECS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:07:30 2369 391.3 XLON xy4A4jQRES7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:07:30 615 391.3 BATE xy4A4jQRES9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:07:30 503 391.3 BATE xy4A4jQRESB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:07:08 792 391.4 CHIX xy4A4jQRFZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:07:08 823 391.4 BATE xy4A4jQRFZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:42 806 391.4 XLON xy4A4jQRF$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:42 1151 391.5 XLON xy4A4jQRF$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:42 860 391.5 XLON xy4A4jQRF$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:20 739 391.6 XLON xy4A4jQRF96
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:16 894 391.7 XLON xy4A4jQRFBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:15 1483 391.8 XLON xy4A4jQRFAX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:15 421 391.8 BATE xy4A4jQRFAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:15 48 391.8 BATE xy4A4jQRFAb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:14 71 391.9 BATE xy4A4jQRFKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:14 605 391.9 BATE xy4A4jQRFKb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:13 510 391.9 BATE xy4A4jQRFKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:13 3382 391.9 XLON xy4A4jQRFKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:12 174 392 CHIX xy4A4jQRFN@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:06:12 645 392 CHIX xy4A4jQRFN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:05:27 296 391.5 BATE xy4A4jQRCn3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:05:27 732 391.5 BATE xy4A4jQRCn5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:05:27 565 391.5 CHIX xy4A4jQRCnD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:05:27 200 391.5 CHIX xy4A4jQRCnF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:05:27 589 391.5 BATE xy4A4jQRCms
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:05:27 889 391.5 CHIX xy4A4jQRCmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:05:27 2797 391.5 XLON xy4A4jQRCmq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:43 878 391.6 BATE xy4A4jQRCTl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:43 1849 391.6 XLON xy4A4jQRCTj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:42 558 391.6 BATE xy4A4jQRCSP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:42 142 391.6 BATE xy4A4jQRCSR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:42 949 391.7 BATE xy4A4jQRCSV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:42 3557 391.7 XLON xy4A4jQRCST
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:18 3679 391.8 XLON xy4A4jQRDfX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:18 1352 391.8 BATE xy4A4jQRDfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:18 853 391.8 CHIX xy4A4jQRDfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:01 1679 391.8 BATE xy4A4jQRD$i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:01 893 391.8 CHIX xy4A4jQRD$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:04:01 4667 391.8 XLON xy4A4jQRD$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:03:52 361 391.9 XLON xy4A4jQRD4u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:56 1601 391.5 BATE xy4A4jQRAh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:56 893 391.5 CHIX xy4A4jQRAh9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:51 2712 391.5 XLON xy4A4jQRAtD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 122 391.4 XLON xy4A4jQRAH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 500 391.4 XLON xy4A4jQRAH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 305 391.4 BATE xy4A4jQRAHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 103 391.4 CHIX xy4A4jQRAHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 385 391.4 BATE xy4A4jQRAHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 43 391.4 CHIX xy4A4jQRAHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 231 391.4 BATE xy4A4jQRAHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 194 391.4 BATE xy4A4jQRAHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 736 391.4 CHIX xy4A4jQRAHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:02:04 1188 391.4 XLON xy4A4jQRAHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:42 645 391.5 XLON xy4A4jQRBci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:42 737 391.5 BATE xy4A4jQRBck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:35 622 391.6 BATE xy4A4jQRBYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:35 622 391.6 XLON xy4A4jQRBYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:25 2593 391.6 XLON xy4A4jQRBg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:25 116 391.6 BATE xy4A4jQRBg5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:25 627 391.6 BATE xy4A4jQRBg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:25 757 391.6 CHIX xy4A4jQRBg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:24 2441 391.7 XLON xy4A4jQRBqX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:24 228 391.7 CHIX xy4A4jQRBqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:24 882 391.7 BATE xy4A4jQRBqb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:24 852 391.7 CHIX xy4A4jQRBqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:01:24 177 391.7 BATE xy4A4jQRBqf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:40 518 391.3 XLON xy4A4jQRBMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:23 434 391.3 XLON xy4A4jQR8c1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:19 1170 391.4 XLON xy4A4jQR8Zu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:03 775 391.5 XLON xy4A4jQR8sO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:03 79 391.5 BATE xy4A4jQR8sQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:03 453 391.5 BATE xy4A4jQR8nf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 1769 391.6 XLON xy4A4jQR8p9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 549 391.6 CHIX xy4A4jQR8ov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 111 391.6 CHIX xy4A4jQR8oz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 109 391.6 BATE xy4A4jQR8ox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 606 391.6 BATE xy4A4jQR8o$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 144 391.6 BATE xy4A4jQR8o1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 188 391.6 CHIX xy4A4jQR8o3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 24 391.6 BATE xy4A4jQR8o5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 1735 391.6 XLON xy4A4jQR8ot
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 324 391.7 CHIX xy4A4jQR8o9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 2014 391.7 BATE xy4A4jQR8oD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 886 391.7 CHIX xy4A4jQR8oB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 15:00:02 3954 391.7 XLON xy4A4jQR8o7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:58:13 555 391.4 BATE xy4A4jQR9Pt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:58:13 143 391.4 BATE xy4A4jQR9Pv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:58:13 2063 391.4 XLON xy4A4jQR9PU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:58:13 904 391.3 XLON xy4A4jQR9Oa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:58:13 1244 391.3 BATE xy4A4jQR9O0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:41 219 391.2 CHIX xy4A4jQKsvL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:40 427 391.2 CHIX xy4A4jQKsxX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:20 25 391.5 XLON xy4A4jQKsKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:20 500 391.5 XLON xy4A4jQKsKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:20 523 391.4 XLON xy4A4jQKsK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:20 975 391.5 XLON xy4A4jQKsKA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:19 572 391.6 XLON xy4A4jQKsNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:19 265 391.6 BATE xy4A4jQKsNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:19 805 391.6 BATE xy4A4jQKsN$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:19 1047 391.6 XLON xy4A4jQKsNz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:19 1270 391.7 BATE xy4A4jQKsN6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:19 843 391.7 CHIX xy4A4jQKsN8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:57:19 3994 391.7 XLON xy4A4jQKsN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 135 391.5 XLON xy4A4jQKtAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 922 391.5 BATE xy4A4jQKtAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 622 391.6 CHIX xy4A4jQKtA1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 622 391.6 XLON xy4A4jQKtA$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 685 391.6 BATE xy4A4jQKtLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 2361 391.6 XLON xy4A4jQKtLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 1119 391.6 BATE xy4A4jQKtLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 1363 391.6 XLON xy4A4jQKtLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 940 391.6 BATE xy4A4jQKtLm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 976 391.6 CHIX xy4A4jQKtLo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:56:12 206 391.6 CHIX xy4A4jQKtLq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:55:44 622 391.7 XLON xy4A4jQKqio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:55:29 2550 391.7 XLON xy4A4jQKqnz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:54:37 2248 391.5 XLON xy4A4jQKqV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:54:37 1693 391.5 XLON xy4A4jQKqV2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:54:37 993 391.5 CHIX xy4A4jQKqV4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:54:37 1176 391.5 BATE xy4A4jQKqV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:54:37 80 391.5 CHIX xy4A4jQKqVA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:54:37 95 391.5 BATE xy4A4jQKqVC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:54:37 322 391.5 XLON xy4A4jQKqV8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:53:39 901 391.1 BATE xy4A4jQKrA5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:53:39 1963 391.1 XLON xy4A4jQKrA3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:53:22 3401 391.2 XLON xy4A4jQKrS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:53:02 952 391.3 XLON xy4A4jQKoi9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:52:59 550 391.4 CHIX xy4A4jQKoeS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:52:59 799 391.4 XLON xy4A4jQKohi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:52:59 1048 391.4 BATE xy4A4jQKohk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:52:59 622 391.4 CHIX xy4A4jQKohm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:52:18 1104 391.2 BATE xy4A4jQKoK@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:52:18 902 391.2 BATE xy4A4jQKoKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:52:18 140 391.2 CHIX xy4A4jQKoKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:52:18 482 391.2 CHIX xy4A4jQKoKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:52:18 1271 391.2 XLON xy4A4jQKoK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:51:49 1508 391.2 XLON xy4A4jQKpiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:51:49 395 391.2 XLON xy4A4jQKpiL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:51:26 934 391.2 BATE xy4A4jQKp55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:51:04 501 391.6 XLON xy4A4jQKpMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:51:01 248 391.6 XLON xy4A4jQKpJe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:51:01 133 391.7 BATE xy4A4jQKpJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:51:01 36 391.7 BATE xy4A4jQKpJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:51:01 2326 391.7 XLON xy4A4jQKpJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:55 865 391.9 CHIX xy4A4jQKmbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:55 936 391.8 CHIX xy4A4jQKmab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:55 1371 391.8 BATE xy4A4jQKmag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:55 5299 391.8 XLON xy4A4jQKmap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:55 1371 391.9 BATE xy4A4jQKma7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:55 256 391.9 CHIX xy4A4jQKmaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:55 3464 391.9 XLON xy4A4jQKma9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:55 49 391.9 CHIX xy4A4jQKmaD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:55 1027 391.9 CHIX xy4A4jQKmaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:27 909 391.9 XLON xy4A4jQKmwb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:16 994 391.9 BATE xy4A4jQKmFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:15 2267 392 BATE xy4A4jQKmF@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:50:01 3271 392 XLON xy4A4jQKmR2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:56 290 391.9 CHIX xy4A4jQKnZc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:56 507 391.9 XLON xy4A4jQKnZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:56 1186 391.9 BATE xy4A4jQKnZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:56 213 391.9 XLON xy4A4jQKnZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:56 501 391.9 XLON xy4A4jQKnZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:56 500 391.9 XLON xy4A4jQKnZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:56 1142 391.9 CHIX xy4A4jQKnZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:56 1196 391.9 BATE xy4A4jQKnYY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:49 603 391.9 XLON xy4A4jQKngB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:49:49 844 391.9 XLON xy4A4jQKngD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:48:20 224 391.4 BATE xy4A4jQK@HR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:48:20 916 391.4 BATE xy4A4jQK@HT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:48:20 1140 391.4 CHIX xy4A4jQK@HV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:48:20 3189 391.4 XLON xy4A4jQK@HP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:47:03 636 391.2 XLON xy4A4jQKyYE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:46:45 607 391.3 BATE xy4A4jQKyxx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:46:45 894 391.3 BATE xy4A4jQKyx2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:46:45 138 391.3 XLON xy4A4jQKyx0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:46:45 1397 391.3 XLON xy4A4jQKyx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:46:35 666 391.4 XLON xy4A4jQKy2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:46:09 887 391.4 XLON xy4A4jQKzdL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:46:03 1541 391.5 XLON xy4A4jQKzkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:59 567 391.5 CHIX xy4A4jQKzqd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:43 780 391.6 BATE xy4A4jQKz1x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:43 676 391.6 CHIX xy4A4jQKz1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:43 268 391.6 XLON xy4A4jQKz1l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:43 12 391.6 XLON xy4A4jQKz1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:43 343 391.6 XLON xy4A4jQKz1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:43 993 391.6 XLON xy4A4jQKz1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 797 391.7 BATE xy4A4jQKz88
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 263 391.7 BATE xy4A4jQKz8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 1179 391.7 XLON xy4A4jQKz8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 500 391.7 XLON xy4A4jQKz8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 501 391.7 XLON xy4A4jQKz8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 501 391.7 XLON xy4A4jQKz8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 501 391.7 XLON xy4A4jQKz8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 501 391.7 XLON xy4A4jQKz8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 729 391.7 CHIX xy4A4jQKzBc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 4190 391.7 XLON xy4A4jQKzBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 1801 391.7 BATE xy4A4jQKzBe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:37 584 391.7 CHIX xy4A4jQKzBg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:11 1234 391.8 BATE xy4A4jQKwl3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:11 289 391.7 CHIX xy4A4jQKwlG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:11 233 391.7 BATE xy4A4jQKwlE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:11 1234 391.7 XLON xy4A4jQKwl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:11 1198 391.7 XLON xy4A4jQKwlA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:11 264 391.7 XLON xy4A4jQKwlC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:11 1234 391.8 XLON xy4A4jQKwlI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:09 1210 391.8 XLON xy4A4jQKwfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:45:09 1185 391.8 CHIX xy4A4jQKweW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:44:52 622 391.8 BATE xy4A4jQKw21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:44:52 622 391.8 XLON xy4A4jQKw27
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:55 618 391.4 CHIX xy4A4jQKxE$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:55 497 391.4 BATE xy4A4jQKxE1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:55 1461 391.4 BATE xy4A4jQKxE3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:55 776 391.4 CHIX xy4A4jQKxE5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:55 188 391.4 BATE xy4A4jQKxE7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:55 3097 391.4 XLON xy4A4jQKxEz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:48 553 391.5 BATE xy4A4jQKxGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:48 959 391.5 BATE xy4A4jQKxG$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:21 2741 391.5 XLON xy4A4jQKuqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:20 605 391.6 XLON xy4A4jQKusK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:20 170 391.6 XLON xy4A4jQKusM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:20 358 391.6 XLON xy4A4jQKusO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:20 110 391.6 XLON xy4A4jQKusQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:19 276 391.6 XLON xy4A4jQKune
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:19 692 391.6 XLON xy4A4jQKuni
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:19 43 391.6 XLON xy4A4jQKunk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:43:19 602 391.6 XLON xy4A4jQKung
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:42:33 423 391.4 XLON xy4A4jQKvYv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:42:33 54 391.4 XLON xy4A4jQKvYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:42:33 1362 391.3 XLON xy4A4jQKvYB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:42:33 558 391.4 XLON xy4A4jQKvY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:42:33 500 391.3 XLON xy4A4jQKvY9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:42:33 1509 391.2 BATE xy4A4jQKvYH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:42:33 638 391.4 XLON xy4A4jQKvYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:41:24 1035 390.7 CHIX xy4A4jQKc@r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:41:24 1035 390.7 BATE xy4A4jQKc@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:41:24 2809 390.7 XLON xy4A4jQKc@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:41:00 669 390.7 BATE xy4A4jQKcPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:41:00 1500 390.7 XLON xy4A4jQKcP@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:40:47 1046 390.7 BATE xy4A4jQKdfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:40:47 2432 390.7 XLON xy4A4jQKdfH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:40:29 622 390.8 CHIX xy4A4jQKd4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:40:07 664 390.7 XLON xy4A4jQKdOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:40:07 571 390.7 XLON xy4A4jQKdOa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:40:07 217 390.7 BATE xy4A4jQKdOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:40:07 291 390.7 BATE xy4A4jQKdOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:41 1022 390.8 BATE xy4A4jQKawP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:41 1627 390.8 XLON xy4A4jQKa5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:41 431 390.8 CHIX xy4A4jQKa5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:41 332 390.8 CHIX xy4A4jQKa5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:41 319 390.9 BATE xy4A4jQKa4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:41 996 390.9 BATE xy4A4jQKa4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:41 1092 390.9 CHIX xy4A4jQKa4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:41 1471 390.9 BATE xy4A4jQKa4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:41 3709 390.9 XLON xy4A4jQKa4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:31 2508 391.1 XLON xy4A4jQKaLh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:31 500 391.1 XLON xy4A4jQKaLj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:31 26 391.1 XLON xy4A4jQKaLl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:39:31 664 391.1 XLON xy4A4jQKaLs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:38:31 167 390.7 BATE xy4A4jQKb90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:38:31 291 390.7 XLON xy4A4jQKb9@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:38:31 1063 390.8 BATE xy4A4jQKb9B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:38:31 936 390.8 CHIX xy4A4jQKb9D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:38:31 2964 390.8 XLON xy4A4jQKb99
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:38:12 572 390.8 XLON xy4A4jQKbOt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:38:09 622 390.9 XLON xy4A4jQKYb$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:55 576 390.7 BATE xy4A4jQKYtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:55 503 390.7 BATE xy4A4jQKYtU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:55 1317 390.7 XLON xy4A4jQKYtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:55 267 390.7 XLON xy4A4jQKYsW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:47 107 390.7 XLON xy4A4jQKYz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:47 1382 390.7 BATE xy4A4jQKYz1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:47 566 390.7 CHIX xy4A4jQKYz5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:47 3855 390.8 XLON xy4A4jQKYz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:12 849 390.7 BATE xy4A4jQKYJA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:12 241 390.7 CHIX xy4A4jQKYJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:12 630 390.7 CHIX xy4A4jQKYJE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:05 732 390.7 BATE xy4A4jQKYO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:05 2549 390.7 XLON xy4A4jQKYO5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:37:05 732 390.7 CHIX xy4A4jQKYO9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 680 390.8 XLON xy4A4jQKZsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 500 390.8 XLON xy4A4jQKZsv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 486 390.8 XLON xy4A4jQKZsj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 2560 390.8 XLON xy4A4jQKZsl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 3287 390.8 XLON xy4A4jQKZsh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 2493 390.8 XLON xy4A4jQKZs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZsE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 1171 390.8 XLON xy4A4jQKZsG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 1060 390.8 XLON xy4A4jQKZs2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 500 390.8 XLON xy4A4jQKZs4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZs6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZs8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 2076 390.8 XLON xy4A4jQKZnY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 1150 390.8 XLON xy4A4jQKZnj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 1253 390.8 XLON xy4A4jQKZnd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 691 390.8 XLON xy4A4jQKZnf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 500 390.8 XLON xy4A4jQKZnh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 1060 390.8 XLON xy4A4jQKZnr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:46 501 390.8 XLON xy4A4jQKZnx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:25 645 390.8 BATE xy4A4jQKZ0P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:36:20 835 390.9 BATE xy4A4jQKZFf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:35:51 624 391.4 CHIX xy4A4jQKWZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:35:51 925 391.4 BATE xy4A4jQKWZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:35:51 933 391.4 CHIX xy4A4jQKWZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:35:44 469 391.5 BATE xy4A4jQKWhK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:35:44 344 391.5 BATE xy4A4jQKWhM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:35:09 1063 391.7 BATE xy4A4jQKWJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:35:05 747 391.8 BATE xy4A4jQKWOj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:43 75 391.7 CHIX xy4A4jQKXpi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:43 504 391.7 CHIX xy4A4jQKXpk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:43 84 391.7 CHIX xy4A4jQKXpm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:43 148 391.7 CHIX xy4A4jQKXpo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:24 31 391.8 BATE xy4A4jQKX2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:23 349 391.8 BATE xy4A4jQKXD$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:23 638 391.8 BATE xy4A4jQKXD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:23 95 391.8 BATE xy4A4jQKXD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:23 659 391.8 BATE xy4A4jQKXDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:34:07 768 392 CHIX xy4A4jQKXRb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:33:39 217 391.8 BATE xy4A4jQKkFv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:33:39 95 391.8 BATE xy4A4jQKkFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:33:39 93 391.8 BATE xy4A4jQKkFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:33:34 269 391.9 BATE xy4A4jQKkB2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:33:31 257 391.9 BATE xy4A4jQKkLR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:33:30 622 392 BATE xy4A4jQKkHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:33:15 767 391.9 CHIX xy4A4jQKld2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:32:51 495 391.7 BATE xy4A4jQKl@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:32:51 539 391.7 BATE xy4A4jQKl@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:32:51 271 391.7 BATE xy4A4jQKl@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:32:51 767 391.7 CHIX xy4A4jQKl@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:32:51 819 391.7 BATE xy4A4jQKl@6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:32:27 643 391.8 BATE xy4A4jQKlMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:32:20 522 391.9 BATE xy4A4jQKlPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:32:20 100 391.9 BATE xy4A4jQKlPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:31:50 93 391.6 CHIX xy4A4jQKi6M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:31:50 673 391.6 CHIX xy4A4jQKi6O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:31:27 816 391.8 BATE xy4A4jQKiSH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:31:13 512 391.8 BATE xy4A4jQKjkz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:31:06 767 391.9 CHIX xy4A4jQKjmN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:31:06 900 391.9 XLON xy4A4jQKjmL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:55 1215 391.8 XLON xy4A4jQKj1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:55 791 391.8 BATE xy4A4jQKj1h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:41 690 391.5 BATE xy4A4jQKjM3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:41 128 391.5 BATE xy4A4jQKjM5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:34 249 391.5 XLON xy4A4jQKjUO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:32 459 391.5 XLON xy4A4jQKjPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:30 1 391.6 XLON xy4A4jQKjRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:30 900 391.6 XLON xy4A4jQKjRR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:29 493 391.6 XLON xy4A4jQKgbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:22 823 391.6 CHIX xy4A4jQKgjl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:06 105 391.5 XLON xy4A4jQKg@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:06 389 391.5 XLON xy4A4jQKg@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:06 366 391.5 XLON xy4A4jQKg@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:04 639 391.5 XLON xy4A4jQKgx4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:04 1267 391.6 XLON xy4A4jQKgwq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:30:04 758 391.6 BATE xy4A4jQKgws
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:29:57 673 391.6 XLON xy4A4jQKg9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:29:57 761 391.6 XLON xy4A4jQKg9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:29:57 511 391.6 CHIX xy4A4jQKg8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:29:57 753 391.6 BATE xy4A4jQKg9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:29:36 979 391.5 CHIX xy4A4jQKhbd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:29:36 1007 391.5 BATE xy4A4jQKhbb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:29:36 2508 391.5 XLON xy4A4jQKhbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:28:44 1077 391.4 XLON xy4A4jQKh29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:28:44 1006 391.4 BATE xy4A4jQKh2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:28:09 504 391.2 BATE xy4A4jQKhQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:28:09 1151 391.2 XLON xy4A4jQKhQg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:28:09 2625 391.3 XLON xy4A4jQKhQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:28:09 329 391.3 CHIX xy4A4jQKhQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:28:09 719 391.3 BATE xy4A4jQKhQm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:28:09 155 391.3 CHIX xy4A4jQKhQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:27:21 153 391.1 XLON xy4A4jQKe3J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:27:20 2900 391.1 XLON xy4A4jQKe20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:26:50 493 391.2 BATE xy4A4jQKeUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:26:50 300 391.2 BATE xy4A4jQKeUk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:26:50 1277 391.1 XLON xy4A4jQKeUr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:26:50 357 391.1 XLON xy4A4jQKeUt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:26:50 978 391.2 CHIX xy4A4jQKeUz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:26:50 1007 391.2 BATE xy4A4jQKeUx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:26:50 1834 391.2 XLON xy4A4jQKeUv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:25:47 1008 391.2 BATE xy4A4jQKfMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:25:24 484 391.3 CHIX xy4A4jQKMc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:25:24 622 391.3 XLON xy4A4jQKMcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:25:04 210 391 BATE xy4A4jQKMta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:25:04 719 391 BATE xy4A4jQKMtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:24:50 887 391 CHIX xy4A4jQKM@K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:24:32 724 391.1 XLON xy4A4jQKM9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:24:29 1032 391.2 XLON xy4A4jQKMAh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:24:11 407 391.3 BATE xy4A4jQKMPA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:24:11 206 391.3 BATE xy4A4jQKMPC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:53 324 391.5 XLON xy4A4jQKNjF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:51 1040 391.6 XLON xy4A4jQKNlL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:51 758 391.6 BATE xy4A4jQKNlM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:51 200 391.6 BATE xy4A4jQKNlO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:36 410 391.5 XLON xy4A4jQKNsc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:36 500 391.5 XLON xy4A4jQKNse
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:36 1105 391.5 XLON xy4A4jQKNsx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:36 1229 391.5 BATE xy4A4jQKNsz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:36 248 391.5 CHIX xy4A4jQKNs@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:36 353 391.5 CHIX xy4A4jQKNs0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:23:20 1387 391.6 XLON xy4A4jQKNvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:22:17 887 391.6 XLON xy4A4jQKKZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:22:13 1264 391.7 XLON xy4A4jQKKi0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:22:13 270 391.7 CHIX xy4A4jQKKi2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:22:13 875 391.8 CHIX xy4A4jQKKl9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:22:13 1142 391.8 XLON xy4A4jQKKl7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:22:02 572 391.8 BATE xy4A4jQKKqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:21:45 2125 391.6 XLON xy4A4jQKKx1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:21:45 528 391.6 BATE xy4A4jQKKx3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:21:45 172 391.6 BATE xy4A4jQKKx5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:20:47 639 391.5 BATE xy4A4jQKLmm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:20:47 537 391.6 BATE xy4A4jQKLpx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:20:47 179 391.6 BATE xy4A4jQKLpz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:20:27 519 391.7 XLON xy4A4jQKL7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:20:27 866 391.7 CHIX xy4A4jQKL7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:20:21 622 391.8 XLON xy4A4jQKLCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:20:16 854 391.8 XLON xy4A4jQKL9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:20:00 997 391.4 XLON xy4A4jQKLQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:19:39 75 391.4 XLON xy4A4jQKIfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:19:39 868 391.4 XLON xy4A4jQKIfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:19:37 657 391.5 XLON xy4A4jQKIhh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:19:33 44 391.6 XLON xy4A4jQKItJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:19:31 494 391.7 BATE xy4A4jQKInL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:19:31 772 391.6 XLON xy4A4jQKInT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:19:31 1978 391.7 XLON xy4A4jQKInV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:19:31 887 391.7 BATE xy4A4jQKImW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:18:57 145 391.6 CHIX xy4A4jQKIKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:18:57 713 391.6 CHIX xy4A4jQKIKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:18:57 886 391.6 BATE xy4A4jQKIKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:18:53 1465 391.7 XLON xy4A4jQKIHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:18:52 1500 391.8 XLON xy4A4jQKIJg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:17:44 622 391 XLON xy4A4jQKJPw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:17:44 303 391 CHIX xy4A4jQKJPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:17:44 183 391 CHIX xy4A4jQKJP0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:17:44 885 391 BATE xy4A4jQKJP@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:17:44 108 391 CHIX xy4A4jQKJP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:17:44 213 391 CHIX xy4A4jQKJP4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:17:44 52 391 CHIX xy4A4jQKJP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:17:10 1116 391.2 BATE xy4A4jQKGnk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:16:35 462 391.5 XLON xy4A4jQKGA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:16:34 1530 391.6 XLON xy4A4jQKGLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:16:31 613 391.7 XLON xy4A4jQKGHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:16:31 132 391.7 XLON xy4A4jQKGH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:16:28 936 391.8 XLON xy4A4jQKGJC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:16:05 647 391.8 BATE xy4A4jQKHlT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:16:03 865 391.9 CHIX xy4A4jQKHe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:16:03 554 391.9 BATE xy4A4jQKHe5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:15:32 358 391.2 BATE xy4A4jQKHRL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:15:29 898 391.3 XLON xy4A4jQKUbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:15:29 128 391.3 XLON xy4A4jQKUbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:15:28 1125 391.4 XLON xy4A4jQKUan
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:14:50 801 390.6 BATE xy4A4jQKUBx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:14:37 756 390.9 CHIX xy4A4jQKVa6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:14:36 842 390.9 XLON xy4A4jQKVXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:14:28 1047 390.9 XLON xy4A4jQKVrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:14:19 726 391.1 BATE xy4A4jQKVu2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:13:49 549 390.7 XLON xy4A4jQKSZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:13:48 912 390.8 XLON xy4A4jQKSYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:13:45 2081 390.9 XLON xy4A4jQKSfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:13:33 1128 390.5 BATE xy4A4jQKSF4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:13:31 749 390.5 CHIX xy4A4jQKSBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:12:41 247 388.7 BATE xy4A4jQKQ4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:12:41 112 388.7 BATE xy4A4jQKQ4S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:12:35 802 388.7 XLON xy4A4jQKQ3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:12:30 29 388.7 XLON xy4A4jQKQCK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:12:30 622 388.7 BATE xy4A4jQKQCM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:12:26 593 388.7 XLON xy4A4jQKQ9e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:12:24 2001 388.7 XLON xy4A4jQKQ8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:12:24 739 388.7 CHIX xy4A4jQKQ8M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:12:24 936 388.7 BATE xy4A4jQKQ8O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:11:51 1233 388.6 BATE xy4A4jQKRXd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:11:51 2405 388.6 XLON xy4A4jQKRXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:11:17 36 388.5 XLON xy4A4jQKRmo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:39 233 388.4 XLON xy4A4jQKRDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:19 624 388.4 CHIX xy4A4jQKRN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:19 361 388.4 BATE xy4A4jQKRNE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:19 773 388.4 CHIX xy4A4jQKRNG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:19 1141 388.4 XLON xy4A4jQKRNC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:19 1070 388.4 BATE xy4A4jQKRNI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:09 64 388.4 BATE xy4A4jQKRPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:09 17 388.4 CHIX xy4A4jQKRPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:09 1976 388.4 XLON xy4A4jQKRPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:10:09 704 388.4 XLON xy4A4jQKRPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:09:23 271 388.4 XLON xy4A4jQKO4T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:08:51 860 388.5 XLON xy4A4jQKOG8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:08:51 681 388.5 BATE xy4A4jQKOGA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:08:51 347 388.5 BATE xy4A4jQKOGC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:08:44 1536 388.6 BATE xy4A4jQKOU@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:08:44 1536 388.6 XLON xy4A4jQKOU0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:08:41 188 388.6 BATE xy4A4jQKORs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:08:41 4334 388.6 XLON xy4A4jQKORu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:08:41 2127 388.6 XLON xy4A4jQKORz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:08:41 1056 388.6 CHIX xy4A4jQKOR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:07:11 866 388.7 XLON xy4A4jQKPVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:07:11 1637 388.7 XLON xy4A4jQKPVK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:07:11 1186 388.7 BATE xy4A4jQKPVP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:07:11 852 388.7 CHIX xy4A4jQKPVR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:38 904 388.6 XLON xy4A4jQK6G4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:34 668 388.7 CHIX xy4A4jQK6IL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:34 61 388.7 CHIX xy4A4jQK6IN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:34 591 388.7 XLON xy4A4jQK6IH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:34 1813 388.7 XLON xy4A4jQK6IJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:33 493 388.7 BATE xy4A4jQK6T$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:33 713 388.8 BATE xy4A4jQK6TK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:33 1616 388.8 BATE xy4A4jQK6Se
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:33 705 388.8 CHIX xy4A4jQK6Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:33 250 388.8 XLON xy4A4jQK6Sa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:33 17 388.8 CHIX xy4A4jQK6Sk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:33 3112 388.8 XLON xy4A4jQK6Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:05:33 239 388.8 XLON xy4A4jQK6Si
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:58 1845 388.9 XLON xy4A4jQK7HT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:58 271 388.9 BATE xy4A4jQK7HV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:58 76 388.9 BATE xy4A4jQK7GX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:58 339 388.9 BATE xy4A4jQK7GZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:31 768 388.8 BATE xy4A4jQK4ZT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:31 622 388.8 CHIX xy4A4jQK4ZV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:31 1055 388.8 XLON xy4A4jQK4YY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:31 622 388.9 BATE xy4A4jQK4Yc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:31 622 388.9 CHIX xy4A4jQK4Ye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:03:31 2244 388.9 XLON xy4A4jQK4Ya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:02:13 1172 388.8 XLON xy4A4jQK4JU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:02:13 490 388.8 CHIX xy4A4jQK4IY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:02:13 929 388.8 BATE xy4A4jQK4IW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:01:57 784 388.7 XLON xy4A4jQK5aH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:01:57 52 388.7 XLON xy4A4jQK5aJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:01:17 500 388.8 XLON xy4A4jQK5yI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:01:17 385 388.8 XLON xy4A4jQK5yG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:01:17 932 388.8 BATE xy4A4jQK5$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:01:17 490 388.8 CHIX xy4A4jQK5$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:01:17 810 388.8 XLON xy4A4jQK5$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:49 282 388.7 BATE xy4A4jQK581
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:49 150 388.7 BATE xy4A4jQK587
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:49 150 388.7 BATE xy4A4jQK589
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:49 630 388.7 XLON xy4A4jQK585
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:25 621 388.8 XLON xy4A4jQK5PR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:23 500 388.9 XLON xy4A4jQK5Qp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:23 437 388.9 XLON xy4A4jQK5Qn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:23 522 388.9 CHIX xy4A4jQK5QN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:23 963 388.9 BATE xy4A4jQK5QJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:23 186 388.9 XLON xy4A4jQK5QD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:23 701 388.9 XLON xy4A4jQK5QF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:01 1340 388.9 XLON xy4A4jQK2h7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:01 500 388.9 XLON xy4A4jQK2hA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:01 1470 388.9 XLON xy4A4jQK2hS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:01 604 388.9 CHIX xy4A4jQK2gW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 14:00:01 875 388.9 BATE xy4A4jQK2hU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:57 243 389 XLON xy4A4jQK2NO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:57 501 389 XLON xy4A4jQK2NQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:57 215 389 XLON xy4A4jQK2NS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:48 775 389.1 BATE xy4A4jQK2SS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:45 1044 389.1 XLON xy4A4jQK2Uh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:36 907 389.1 CHIX xy4A4jQK2RK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:36 3036 389.1 XLON xy4A4jQK2RI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:36 515 389.2 BATE xy4A4jQK2QV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:36 600 389.2 BATE xy4A4jQK3bX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:36 860 389.2 CHIX xy4A4jQK3bg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:36 2235 389.2 BATE xy4A4jQK3be
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:58:36 4527 389.2 XLON xy4A4jQK3bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:55:49 951 389.2 CHIX xy4A4jQK06r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:55:49 1785 389.2 XLON xy4A4jQK06G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:55:49 637 389.2 BATE xy4A4jQK06M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:55:49 242 389.2 BATE xy4A4jQK06O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:55:49 1498 389.2 BATE xy4A4jQK01b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:55:49 4177 389.2 XLON xy4A4jQK01Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:55:49 841 389.2 CHIX xy4A4jQK01d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:56 1045 389 XLON xy4A4jQK10t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:56 703 389 CHIX xy4A4jQK10x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:56 789 389 BATE xy4A4jQK10v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:56 67 389 CHIX xy4A4jQK10z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:03 230 388.8 XLON xy4A4jQKEbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:03 303 388.8 XLON xy4A4jQKEbI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:02 760 388.9 XLON xy4A4jQKEaI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:02 284 388.9 BATE xy4A4jQKEaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:02 400 388.9 BATE xy4A4jQKEaS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:02 1645 388.8 XLON xy4A4jQKEdY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:02 971 388.9 BATE xy4A4jQKEdc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:53:02 3751 388.9 XLON xy4A4jQKEda
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:52:17 1220 388.8 BATE xy4A4jQKEw0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:52:17 868 388.8 CHIX xy4A4jQKEw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:50:45 866 388.8 XLON xy4A4jQKFpw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:50:43 309 388.8 XLON xy4A4jQKFov
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:50:43 404 388.8 XLON xy4A4jQKFox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:50:43 309 388.8 XLON xy4A4jQKFoz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:50:43 1457 388.9 XLON xy4A4jQKFoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:50:26 322 388.9 BATE xy4A4jQKF4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:50:26 771 388.9 BATE xy4A4jQKF7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:50:25 1030 388.9 CHIX xy4A4jQKF7@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:50:25 1460 388.9 XLON xy4A4jQKF7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:49:27 615 388.8 BATE xy4A4jQKCY3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:49:27 1218 388.8 XLON xy4A4jQKCY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:35 957 388.9 XLON xy4A4jQKC4M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:33 919 389 XLON xy4A4jQKC1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:32 2226 389.1 XLON xy4A4jQKC0u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:32 742 389.1 BATE xy4A4jQKC0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:32 708 389.1 CHIX xy4A4jQKC0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:25 866 389.2 BATE xy4A4jQKC2N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:25 744 389.2 CHIX xy4A4jQKC2P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:25 2191 389.2 XLON xy4A4jQKC2H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:25 798 389.2 XLON xy4A4jQKC2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:48:25 488 389.2 XLON xy4A4jQKC2L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:47:35 322 389.1 BATE xy4A4jQKDeH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:47:07 801 389.1 BATE xy4A4jQKD5v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:47:07 3118 389.1 XLON xy4A4jQKD4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:47:07 185 389.1 CHIX xy4A4jQKD4c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:47:07 1551 389.1 BATE xy4A4jQKD4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:47:07 507 389.1 CHIX xy4A4jQKD4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:45:26 553 388.8 XLON xy4A4jQKABX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:44:56 671 388.8 BATE xy4A4jQKAQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:44:49 2177 388.8 XLON xy4A4jQKBXT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:44:49 849 388.9 CHIX xy4A4jQKBWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:44:49 1486 388.9 BATE xy4A4jQKBWp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:44:49 3419 388.9 XLON xy4A4jQKBWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:43:46 622 388.8 BATE xy4A4jQKB29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:43:11 1007 388.8 CHIX xy4A4jQKBSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:43:11 960 388.8 BATE xy4A4jQKBSu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:43:11 2510 388.8 XLON xy4A4jQKBSs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:42:12 1262 388.7 BATE xy4A4jQK8oV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:42:12 405 388.7 BATE xy4A4jQK8zZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:42:12 1 388.7 XLON xy4A4jQK8zX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:42:09 673 388.7 CHIX xy4A4jQK8yJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:42:09 3110 388.7 XLON xy4A4jQK8yL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:42:09 91 388.8 XLON xy4A4jQK8$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:42:09 4275 388.8 XLON xy4A4jQK8$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:42:09 1525 388.8 BATE xy4A4jQK8$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:42:09 1180 388.8 CHIX xy4A4jQK8$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:39:02 804 388.5 XLON xy4A4jQLspS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:38:51 157 388.5 XLON xy4A4jQLsvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:38:51 876 388.5 XLON xy4A4jQLsvb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:38:26 471 388.5 XLON xy4A4jQLsC$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:38:26 733 388.6 BATE xy4A4jQLsC3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:38:26 736 388.6 CHIX xy4A4jQLsC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:38:26 672 388.6 XLON xy4A4jQLsC1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:37:36 732 388.6 BATE xy4A4jQLtfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:37:36 543 388.6 XLON xy4A4jQLtfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:37:24 501 388.7 XLON xy4A4jQLtsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:37:24 121 388.7 XLON xy4A4jQLtsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:37:24 788 388.7 XLON xy4A4jQLtsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:37:04 988 388.8 BATE xy4A4jQLt5a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:37:04 1049 388.8 XLON xy4A4jQLt5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:36:37 894 388.8 XLON xy4A4jQLtHi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:36:37 137 388.8 CHIX xy4A4jQLtHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:36:37 600 388.8 CHIX xy4A4jQLtHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:36:09 373 388.8 XLON xy4A4jQLqW4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:36:02 797 388.8 XLON xy4A4jQLqj4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:35:54 1556 388.9 XLON xy4A4jQLqfP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:35:54 472 388.9 BATE xy4A4jQLqfR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:35:54 133 388.9 BATE xy4A4jQLqfT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:35:52 470 389 BATE xy4A4jQLqhC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:35:52 401 389 BATE xy4A4jQLqhA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:35:52 890 389 CHIX xy4A4jQLqhN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:35:52 1434 389 BATE xy4A4jQLqhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:35:52 3546 389 XLON xy4A4jQLqhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:34:29 748 388.9 CHIX xy4A4jQLrd8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:34:29 1363 388.9 BATE xy4A4jQLrd6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:34:29 3571 388.9 XLON xy4A4jQLrdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:32:51 447 388.8 XLON xy4A4jQLo5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:32:51 500 388.8 XLON xy4A4jQLo5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:32:51 622 388.8 CHIX xy4A4jQLo5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:32:51 513 388.7 BATE xy4A4jQLo5u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:32:51 637 388.7 BATE xy4A4jQLo5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:31:33 537 389 XLON xy4A4jQLpev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:31:31 768 389.1 XLON xy4A4jQLprb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:31:30 755 389.1 CHIX xy4A4jQLpqg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:31:30 1581 389.1 XLON xy4A4jQLpqe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:30:52 1262 389.1 XLON xy4A4jQLp9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:30:52 920 389.1 BATE xy4A4jQLp9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:30:41 865 389.1 BATE xy4A4jQLpNv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:30:41 1066 389.1 XLON xy4A4jQLpNt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:30:09 2004 389.1 XLON xy4A4jQLmj2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:30:09 624 389.1 CHIX xy4A4jQLmj4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:29:16 682 388.8 XLON xy4A4jQLm6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:29:14 973 388.9 XLON xy4A4jQLm6G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:29:14 46 388.9 BATE xy4A4jQLm6I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:29:14 649 388.9 BATE xy4A4jQLm6K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:28:17 80 388.7 CHIX xy4A4jQLnXw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:28:17 1165 388.7 XLON xy4A4jQLnXy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:28:17 573 388.7 CHIX xy4A4jQLnX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:28:17 918 388.7 BATE xy4A4jQLnX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:28:09 111 388.8 CHIX xy4A4jQLnj1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:28:09 1659 388.8 XLON xy4A4jQLnj$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:27:32 476 388.5 BATE xy4A4jQLn7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:27:32 494 388.5 XLON xy4A4jQLn7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:27:17 677 388.5 BATE xy4A4jQLn8f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:27:17 692 388.5 CHIX xy4A4jQLn8h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:27:17 660 388.5 XLON xy4A4jQLn8b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:27:17 1706 388.5 XLON xy4A4jQLn8d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:26:13 358 388.4 XLON xy4A4jQL@il
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:26:06 779 388.5 BATE xy4A4jQL@fu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:26:06 636 388.5 XLON xy4A4jQL@fG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:26:06 900 388.5 XLON xy4A4jQL@fI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:26:06 1092 388.5 BATE xy4A4jQL@fM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:25:09 469 388.5 CHIX xy4A4jQL@DH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:25:09 262 388.5 CHIX xy4A4jQL@DJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:34 880 388.3 XLON xy4A4jQL@Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:33 350 388.4 XLON xy4A4jQL@QI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:33 83 388.4 XLON xy4A4jQL@QG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:33 350 388.4 XLON xy4A4jQL@QK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:33 500 388.4 XLON xy4A4jQL@QM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:33 842 388.4 BATE xy4A4jQL$bo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:33 2009 388.4 XLON xy4A4jQL$bm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:11 1413 388.5 XLON xy4A4jQL$fc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:11 863 388.5 XLON xy4A4jQL$fe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:11 1006 388.5 BATE xy4A4jQL$fg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:24:11 900 388.5 CHIX xy4A4jQL$fi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:23:51 7 388.4 BATE xy4A4jQL$wS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:22:53 622 388.2 XLON xy4A4jQLyfK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:22:53 505 388.2 BATE xy4A4jQLyfM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:22:53 181 388.2 CHIX xy4A4jQLyfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:22:53 117 388.2 BATE xy4A4jQLyfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:22:53 441 388.2 CHIX xy4A4jQLyfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:22:10 1227 388 XLON xy4A4jQLy20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:54 479 388.1 BATE xy4A4jQLyGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:54 29 388.1 XLON xy4A4jQLyGP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:54 234 388.1 XLON xy4A4jQLyGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:54 1641 388.1 XLON xy4A4jQLyGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:54 89 388.1 XLON xy4A4jQLyJX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:50 864 388.2 BATE xy4A4jQLySL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:50 3217 388.2 XLON xy4A4jQLySJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:19 1057 388.2 CHIX xy4A4jQLzkG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:19 869 388.2 BATE xy4A4jQLzkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:03 33 388.2 XLON xy4A4jQLzz4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:21:03 6 388.2 XLON xy4A4jQLzz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:20:01 621 387.9 BATE xy4A4jQLwXp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:19:17 174 388 XLON xy4A4jQLwyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:19:13 959 388.1 XLON xy4A4jQLwvN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:19:09 959 388.2 XLON xy4A4jQLwwl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:19:09 497 388.2 BATE xy4A4jQLwwn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:18:55 712 388.3 BATE xy4A4jQLwD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:18:55 607 388.3 CHIX xy4A4jQLwD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:18:55 1180 388.3 XLON xy4A4jQLwD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:18:07 686 388.4 XLON xy4A4jQLxc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:18:07 96 388.4 XLON xy4A4jQLxc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:58 600 388.4 BATE xy4A4jQLxkq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:58 575 388.4 CHIX xy4A4jQLxks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:58 33 388.4 CHIX xy4A4jQLxku
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:12 1185 388.1 XLON xy4A4jQLxFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:09 1077 388.2 XLON xy4A4jQLx9p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:09 47 388.2 XLON xy4A4jQLx9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:09 207 388.2 XLON xy4A4jQLx9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:00 1038 388.3 BATE xy4A4jQLxNh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:00 997 388.3 XLON xy4A4jQLxNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:17:00 334 388.3 XLON xy4A4jQLxNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:16:00 829 388.3 BATE xy4A4jQLunz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:16:00 759 388.3 CHIX xy4A4jQLun$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:16:00 1151 388.3 XLON xy4A4jQLunx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:15:32 948 388.3 BATE xy4A4jQLu74
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:15:32 976 388.3 XLON xy4A4jQLu72
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:15:02 142 388.3 XLON xy4A4jQLuTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:15:02 2055 388.3 XLON xy4A4jQLuTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:14:15 360 388.3 BATE xy4A4jQLvg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:14:15 725 388.3 CHIX xy4A4jQLvg1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:14:15 339 388.3 BATE xy4A4jQLvg3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:14:15 2545 388.3 XLON xy4A4jQLvgk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:14:06 119 388.4 CHIX xy4A4jQLvnz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:14:06 585 388.4 CHIX xy4A4jQLvn1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:14:06 1379 388.4 BATE xy4A4jQLvn$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:14:06 3917 388.4 XLON xy4A4jQLvnx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:11:44 1313 387.9 XLON xy4A4jQLcBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:11:44 72 387.9 XLON xy4A4jQLcBb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:11:44 742 387.9 BATE xy4A4jQLcBd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:11:44 691 387.9 CHIX xy4A4jQLcBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:11:44 103 387.9 CHIX xy4A4jQLcBh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:11:43 164 388 BATE xy4A4jQLcBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:11:43 572 388 BATE xy4A4jQLcBC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:38 622 387.9 XLON xy4A4jQLdnW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:37 610 387.9 BATE xy4A4jQLdnP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:37 622 387.9 XLON xy4A4jQLdnR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:21 41 387.9 XLON xy4A4jQLduo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:20 1000 387.9 XLON xy4A4jQLduw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:20 993 387.9 CHIX xy4A4jQLdu1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:20 86 387.9 BATE xy4A4jQLdu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:20 501 387.9 BATE xy4A4jQLdu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:20 241 387.9 BATE xy4A4jQLdu9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:10:20 1197 387.9 XLON xy4A4jQLdu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:09:37 890 387.8 XLON xy4A4jQLdN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:09:21 1573 387.9 XLON xy4A4jQLdVm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:09:21 157 387.9 XLON xy4A4jQLdVo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:09:21 754 387.9 BATE xy4A4jQLdVq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:08:00 576 388 XLON xy4A4jQLa56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:08:00 483 388.1 BATE xy4A4jQLa5K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:08:00 825 388.1 XLON xy4A4jQLa5T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:08:00 619 388.1 BATE xy4A4jQLa4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:08:00 612 388.1 CHIX xy4A4jQLa4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:07:25 500 388.1 XLON xy4A4jQLaHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:07:25 424 388.1 XLON xy4A4jQLaHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:07:24 1226 388.1 XLON xy4A4jQLaGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:06:58 139 388.2 XLON xy4A4jQLbdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:06:58 2 388.2 CHIX xy4A4jQLbdn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:06:58 111 388.2 BATE xy4A4jQLbdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:06:58 90 388.2 BATE xy4A4jQLbdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:06:58 610 388.2 CHIX xy4A4jQLbdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:06:58 417 388.2 BATE xy4A4jQLbdl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:06:58 740 388.2 XLON xy4A4jQLbdj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:06:12 474 388.2 BATE xy4A4jQLbxe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:06:12 904 388.2 XLON xy4A4jQLbxc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:05:35 784 388.2 BATE xy4A4jQLb8I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:05:27 6 388.2 BATE xy4A4jQLbNk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:05:14 544 388.2 XLON xy4A4jQLbII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:05:13 629 388.3 CHIX xy4A4jQLbTx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:05:13 747 388.3 XLON xy4A4jQLbTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:04:33 697 388.4 XLON xy4A4jQLYks
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:04:33 652 388.5 BATE xy4A4jQLYk2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:04:32 501 388.5 XLON xy4A4jQLYk4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:04:32 500 388.5 XLON xy4A4jQLYkF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:04:32 1270 388.5 XLON xy4A4jQLYkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:04:32 439 388.5 BATE xy4A4jQLYkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:04:10 913 388.6 BATE xy4A4jQLY@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:04:10 639 388.6 CHIX xy4A4jQLY@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:04:10 979 388.6 XLON xy4A4jQLY@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:03:18 1113 388.6 BATE xy4A4jQLYVO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:03:18 1022 388.6 XLON xy4A4jQLYVM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:03:02 1649 388.7 XLON xy4A4jQLZZh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:02:23 791 388.8 BATE xy4A4jQLZzE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:02:23 962 388.8 CHIX xy4A4jQLZzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:02:23 1811 388.8 XLON xy4A4jQLZzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:57 1104 388.6 XLON xy4A4jQLZRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:15 565 389 XLON xy4A4jQLWm8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:06 812 389.1 XLON xy4A4jQLW@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:06 66 389.1 BATE xy4A4jQLW@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:06 400 389.1 BATE xy4A4jQLW@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:05 1417 389 XLON xy4A4jQLWvd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:05 648 389 BATE xy4A4jQLWvf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:05 2653 389.1 XLON xy4A4jQLWvh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:05 925 389.1 BATE xy4A4jQLWvl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:05 640 389.1 CHIX xy4A4jQLWvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 13:00:05 577 389.1 XLON xy4A4jQLWvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:59:01 102 388.7 CHIX xy4A4jQLXcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:59:01 498 388.7 CHIX xy4A4jQLXcK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:57:53 679 388.6 BATE xy4A4jQLX7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:57:53 1818 388.6 XLON xy4A4jQLX4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:57:37 107 388.6 CHIX xy4A4jQLX93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:57:37 795 388.6 CHIX xy4A4jQLX97
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:57:37 728 388.6 BATE xy4A4jQLX95
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:57:37 2114 388.6 XLON xy4A4jQLX91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:56:17 622 388.5 XLON xy4A4jQLkxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:56:10 622 388.5 BATE xy4A4jQLk42
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:56:03 941 388.5 XLON xy4A4jQLk1J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:56:03 1003 388.5 BATE xy4A4jQLk1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:56:03 953 388.5 XLON xy4A4jQLk1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:55:07 1000 388.5 CHIX xy4A4jQLlbL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:55:07 781 388.5 BATE xy4A4jQLlbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:55:07 2124 388.5 XLON xy4A4jQLlbF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:55:07 417 388.5 XLON xy4A4jQLlbH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:53:09 327 388.1 XLON xy4A4jQLlQR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:53:09 500 388.1 XLON xy4A4jQLlQT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:53:09 577 388 XLON xy4A4jQLibc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:53:09 662 388.1 BATE xy4A4jQLibg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:52:55 622 388 CHIX xy4A4jQLijJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:52:53 304 388 BATE xy4A4jQLii$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:52:53 1522 388 XLON xy4A4jQLiiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:52:53 503 388 BATE xy4A4jQLii1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:51:38 45 388 XLON xy4A4jQLi8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:51:33 514 388.1 XLON xy4A4jQLiLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:51:32 519 388.2 BATE xy4A4jQLiMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:51:32 581 388.2 CHIX xy4A4jQLiMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:51:32 648 388.2 XLON xy4A4jQLiMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:51:31 925 388.3 XLON xy4A4jQLiMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:51:31 635 388.3 BATE xy4A4jQLiMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:42 99 388.3 XLON xy4A4jQLjlf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:42 467 388.3 XLON xy4A4jQLjlh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:41 609 388.4 BATE xy4A4jQLjkD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:41 810 388.4 XLON xy4A4jQLjkB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:16 772 388.4 XLON xy4A4jQLjzF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:16 73 388.4 CHIX xy4A4jQLjzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:16 834 388.4 BATE xy4A4jQLjzH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:11 137 388.5 CHIX xy4A4jQLj$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:11 754 388.5 CHIX xy4A4jQLj$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:11 305 388.5 XLON xy4A4jQLj$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:50:11 519 388.5 XLON xy4A4jQLj$R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:49:13 1001 388.4 XLON xy4A4jQLjUR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:49:13 16 388.4 XLON xy4A4jQLjPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:49:13 772 388.4 XLON xy4A4jQLjPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:49:12 493 388.5 XLON xy4A4jQLjPK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:49:11 129 388.5 XLON xy4A4jQLjRh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:49:07 622 388.5 BATE xy4A4jQLgb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:48:55 1215 388.5 BATE xy4A4jQLgry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:48:55 1379 388.5 XLON xy4A4jQLgr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:48:14 575 388.3 CHIX xy4A4jQLgD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:48:14 1379 388.3 XLON xy4A4jQLgD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:47:06 622 388.2 XLON xy4A4jQLhl$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:47:00 1832 388.2 XLON xy4A4jQLhg7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:47:00 670 388.2 CHIX xy4A4jQLhgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:47:00 688 388.2 BATE xy4A4jQLhg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:46:50 14 388.2 XLON xy4A4jQLhtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:45:16 496 388.1 XLON xy4A4jQLeYM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:45:12 209 388.2 XLON xy4A4jQLekd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:45:12 401 388.2 XLON xy4A4jQLekf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:45:12 519 388.2 BATE xy4A4jQLekh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:45:05 622 388.3 XLON xy4A4jQLehK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:45:05 842 388.3 BATE xy4A4jQLegj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:45:05 832 388.3 CHIX xy4A4jQLegf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:45:05 744 388.3 XLON xy4A4jQLegh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:45:05 725 388.3 XLON xy4A4jQLegl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:44:28 78 388.2 CHIX xy4A4jQLezS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:44:10 622 388.2 XLON xy4A4jQLe6r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:28 1 388.4 XLON xy4A4jQLeTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:28 825 388.4 XLON xy4A4jQLeTf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:27 1213 388.4 XLON xy4A4jQLeSY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:27 187 388.5 BATE xy4A4jQLeSh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:27 579 388.5 BATE xy4A4jQLeSj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:27 56 388.5 BATE xy4A4jQLeSl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:27 150 388.5 BATE xy4A4jQLeSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:27 1233 388.5 XLON xy4A4jQLeSs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:27 1532 388.5 XLON xy4A4jQLeSu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:43:27 791 388.5 BATE xy4A4jQLeSw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:42:59 1130 388.6 BATE xy4A4jQLfZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:42:59 1049 388.6 CHIX xy4A4jQLfZO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:42:59 3997 388.6 XLON xy4A4jQLfZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:40:53 1006 388.6 CHIX xy4A4jQLMq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:40:46 350 388.6 XLON xy4A4jQLMpi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:40:39 970 388.6 BATE xy4A4jQLM$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:40:01 936 388.5 XLON xy4A4jQLMEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:39:23 622 388.5 XLON xy4A4jQLMQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:39:08 890 388.5 XLON xy4A4jQLNWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:39:07 43 388.6 BATE xy4A4jQLNZI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:39:07 150 388.6 BATE xy4A4jQLNZM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:39:07 610 388.6 BATE xy4A4jQLNZK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:39:07 733 388.6 BATE xy4A4jQLNYd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:39:07 956 388.6 CHIX xy4A4jQLNYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:39:07 2170 388.6 XLON xy4A4jQLNYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:37:44 717 388.7 XLON xy4A4jQLNFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:37:23 1055 388.7 BATE xy4A4jQLNMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:37:23 809 388.7 XLON xy4A4jQLNMs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:37:18 899 388.7 XLON xy4A4jQLNH8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:33 636 388.8 CHIX xy4A4jQLKrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:17 554 388.8 BATE xy4A4jQLK$b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:17 1013 388.8 XLON xy4A4jQLK$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:08 782 388.8 BATE xy4A4jQLKwC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:08 1093 388.8 XLON xy4A4jQLKwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:02 584 388.9 XLON xy4A4jQLK76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:02 41 388.9 BATE xy4A4jQLK7T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:02 487 388.9 BATE xy4A4jQLK7V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:02 221 388.9 BATE xy4A4jQLK6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:36:02 973 388.9 XLON xy4A4jQLK7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:35:46 1675 388.9 XLON xy4A4jQLKDk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:35:15 590 388.8 CHIX xy4A4jQLLdE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:35:01 622 388.8 XLON xy4A4jQLLlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:33:55 917 388.6 XLON xy4A4jQLL9G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:33:39 658 388.7 BATE xy4A4jQLLK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:33:39 1464 388.7 XLON xy4A4jQLLK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:33:38 672 388.7 BATE xy4A4jQLLN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:33:38 1070 388.7 CHIX xy4A4jQLLNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:32:30 1 388.7 XLON xy4A4jQLIhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:32:30 914 388.7 XLON xy4A4jQLIhU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:32:04 855 388.8 XLON xy4A4jQLIzi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:59 728 388.9 BATE xy4A4jQLI@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:57 622 388.9 XLON xy4A4jQLIvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:54 259 388.9 XLON xy4A4jQLIug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:54 483 388.9 XLON xy4A4jQLIui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:54 353 388.9 XLON xy4A4jQLIuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:54 587 388.9 BATE xy4A4jQLIum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:51 203 388.9 CHIX xy4A4jQLIxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:51 129 388.9 BATE xy4A4jQLIxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:44 141 388.9 CHIX xy4A4jQLI5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:31:21 129 388.8 BATE xy4A4jQLID@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:35 695 388.7 XLON xy4A4jQLIOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:18 589 388.8 XLON xy4A4jQLJWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:10 622 388.9 XLON xy4A4jQLJjG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:09 517 388.9 CHIX xy4A4jQLJlW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:00 786 388.9 XLON xy4A4jQLJrj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:00 786 388.9 BATE xy4A4jQLJrp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:00 1379 388.9 XLON xy4A4jQLJru
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:00 490 388.9 XLON xy4A4jQLJrw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:00 670 388.9 BATE xy4A4jQLJr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:00 718 388.9 CHIX xy4A4jQLJr0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:30:00 723 388.9 XLON xy4A4jQLJry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:28:18 714 388.4 BATE xy4A4jQLJV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:28:18 941 388.4 XLON xy4A4jQLJV0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:27:11 26 388.8 XLON xy4A4jQLG@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:27:11 500 388.8 XLON xy4A4jQLG@V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:27:11 613 388.8 XLON xy4A4jQLGvY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:27:10 722 388.9 XLON xy4A4jQLGv6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:27:10 139 388.9 XLON xy4A4jQLGv8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:27:10 1108 388.9 BATE xy4A4jQLGvA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:27:07 2098 389 XLON xy4A4jQLGuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:27:07 1030 389 CHIX xy4A4jQLGuT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:27:07 1330 389 BATE xy4A4jQLGuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:26:54 663 389 BATE xy4A4jQLG0B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:25:42 867 388.8 XLON xy4A4jQLHi4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:25:15 1017 388.7 XLON xy4A4jQLHz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:25:07 108 388.7 BATE xy4A4jQLH@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:25:07 72 388.7 BATE xy4A4jQLH@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:25:07 394 388.7 XLON xy4A4jQLH@f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:25:07 564 388.7 XLON xy4A4jQLH@h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:25:07 588 388.7 XLON xy4A4jQLH@j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:25:07 965 388.7 XLON xy4A4jQLH@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:25:02 251 388.7 XLON xy4A4jQLHxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:24:52 763 388.8 CHIX xy4A4jQLH6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:24:42 788 388.8 CHIX xy4A4jQLH3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:24:42 1592 388.8 BATE xy4A4jQLH3B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:24:42 2110 388.8 XLON xy4A4jQLH3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:24:42 1057 388.8 XLON xy4A4jQLH3H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:22:02 818 388.5 XLON xy4A4jQLVhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:21:45 656 388.6 BATE xy4A4jQLVzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:21:45 727 388.6 XLON xy4A4jQLVzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:21:31 732 388.5 XLON xy4A4jQLVwS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:21:31 667 388.5 CHIX xy4A4jQLV5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:21:31 622 388.5 BATE xy4A4jQLVwU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:20:42 859 388.5 XLON xy4A4jQLVId
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:20:38 1063 388.6 XLON xy4A4jQLVT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:20:35 2242 388.7 XLON xy4A4jQLVVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:20:35 705 388.7 BATE xy4A4jQLVVS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:20:35 864 388.7 CHIX xy4A4jQLVVU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:19:48 3162 388.7 XLON xy4A4jQLSo2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:19:48 664 388.7 CHIX xy4A4jQLSo4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:19:48 809 388.7 BATE xy4A4jQLSo6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:19:07 296 388.7 BATE xy4A4jQLS8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:19:07 6 388.7 BATE xy4A4jQLS8F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:19:02 622 388.7 CHIX xy4A4jQLSNX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:18:54 150 388.7 BATE xy4A4jQLSJH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:18:54 400 388.7 BATE xy4A4jQLSJF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:18:54 119 388.7 BATE xy4A4jQLSJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:18:54 1273 388.7 BATE xy4A4jQLSJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:18:54 1588 388.7 XLON xy4A4jQLSJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:17:57 95 388.4 CHIX xy4A4jQLTtk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:17:55 680 388.5 XLON xy4A4jQLTsa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:17:14 318 388.7 XLON xy4A4jQLTCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:17:14 500 388.7 XLON xy4A4jQLTCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:17:14 929 388.7 XLON xy4A4jQLTFX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:58 1057 388.8 BATE xy4A4jQLTMg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:58 447 388.8 XLON xy4A4jQLTMc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:58 695 388.8 XLON xy4A4jQLTMe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:58 911 388.9 BATE xy4A4jQLTMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:58 925 388.9 CHIX xy4A4jQLTMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:58 2614 388.9 XLON xy4A4jQLTMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:07 767 388.8 BATE xy4A4jQLQgx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:07 37 388.8 BATE xy4A4jQLQg$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:07 815 388.8 XLON xy4A4jQLQgz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:07 500 388.9 XLON xy4A4jQLQgA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:07 160 388.9 XLON xy4A4jQLQg8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:16:07 501 388.9 XLON xy4A4jQLQgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:15:13 682 388.7 BATE xy4A4jQLQAL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:15:13 457 388.7 CHIX xy4A4jQLQAN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:15:13 440 388.7 CHIX xy4A4jQLQAP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:15:05 953 388.7 XLON xy4A4jQLQGM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:49 1014 388.7 XLON xy4A4jQLQQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:15 533 388.9 XLON xy4A4jQLRhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:11 761 389 XLON xy4A4jQLRrY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:10 448 389.2 BATE xy4A4jQLRto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:10 100 389.2 BATE xy4A4jQLRtq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:10 1100 389.1 XLON xy4A4jQLRt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:10 108 389.1 XLON xy4A4jQLRt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:10 825 389.2 BATE xy4A4jQLRtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:10 659 389.2 CHIX xy4A4jQLRtT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:14:10 2971 389.2 XLON xy4A4jQLRtR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:13:08 955 389.1 BATE xy4A4jQLRID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:13:08 76 389.1 BATE xy4A4jQLRIF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:13:08 1580 389.1 XLON xy4A4jQLRIB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:42 417 389.2 XLON xy4A4jQLOj8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:42 205 389.2 XLON xy4A4jQLOjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:42 433 389.2 CHIX xy4A4jQLOjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:41 129 389.2 CHIX xy4A4jQLOjU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:25 20 389.2 BATE xy4A4jQLOsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:25 453 389.2 BATE xy4A4jQLOsm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:25 149 389.2 BATE xy4A4jQLOso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:25 96 389.2 CHIX xy4A4jQLOs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:25 453 389.2 CHIX xy4A4jQLOs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:25 278 389.2 XLON xy4A4jQLOsI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:25 500 389.2 XLON xy4A4jQLOsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:12:25 470 389.2 XLON xy4A4jQLOsK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:11:41 825 389 BATE xy4A4jQLOB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:11:41 140 389 XLON xy4A4jQLOB4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:11:41 737 389 XLON xy4A4jQLOB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:11:10 699 389.1 BATE xy4A4jQLPbx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:11:10 191 389.1 BATE xy4A4jQLPb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:11:10 1251 389.1 XLON xy4A4jQLPb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:44 749 389.1 XLON xy4A4jQLPhs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:44 342 389.1 XLON xy4A4jQLPhu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:44 564 389.1 CHIX xy4A4jQLPhw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:44 118 389.1 CHIX xy4A4jQLPhy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:44 129 389.1 CHIX xy4A4jQLPh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:44 88 389.1 CHIX xy4A4jQLPh0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:15 9 389.1 XLON xy4A4jQLPw@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:15 512 389.1 XLON xy4A4jQLPw0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:05 743 389.2 XLON xy4A4jQLP1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:04 105 389.3 XLON xy4A4jQLP33
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:04 1622 389.3 XLON xy4A4jQLP35
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:03 609 389.4 BATE xy4A4jQLPDE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:03 200 389.4 BATE xy4A4jQLPDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:03 686 389.4 XLON xy4A4jQLPDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:03 974 389.4 XLON xy4A4jQLPCW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:03 718 389.4 BATE xy4A4jQLPCa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:10:03 1146 389.4 XLON xy4A4jQLPCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:09:22 706 389.5 BATE xy4A4jQL6cr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:09:22 3642 389.5 XLON xy4A4jQL6cp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:09:21 285 389.5 CHIX xy4A4jQL6c2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:09:21 220 389.5 CHIX xy4A4jQL6c4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:09:01 985 389.5 XLON xy4A4jQL6qb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:09:01 182 389.5 XLON xy4A4jQL6qd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:09:01 500 389.5 XLON xy4A4jQL6qs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:09:01 293 389.5 XLON xy4A4jQL6qq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:08:49 885 389.5 BATE xy4A4jQL6yp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:08:49 885 389.5 CHIX xy4A4jQL6yr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:08:20 706 389.3 BATE xy4A4jQL6Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:08:20 706 389.3 XLON xy4A4jQL6Do
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:07:13 508 389.2 CHIX xy4A4jQL7t@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:07:13 1116 389.2 BATE xy4A4jQL7tE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:07:13 2316 389.2 XLON xy4A4jQL7tC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:07:02 379 389.2 XLON xy4A4jQL7@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:07:02 166 389.2 XLON xy4A4jQL7@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:07:02 903 389.2 CHIX xy4A4jQL7@1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:07:01 77 389.2 XLON xy4A4jQL7@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:07:01 1159 389.2 BATE xy4A4jQL7@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:47 1998 389 XLON xy4A4jQL76D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:47 841 389 XLON xy4A4jQL76H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:47 550 389 BATE xy4A4jQL76L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:47 72 389 BATE xy4A4jQL76N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:15 622 388.7 XLON xy4A4jQL7VM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:15 500 388.7 CHIX xy4A4jQL7VO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:15 122 388.7 CHIX xy4A4jQL7VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:08 58 388.7 BATE xy4A4jQL7QW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:08 564 388.7 BATE xy4A4jQL7QY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:08 107 388.7 XLON xy4A4jQL7Qj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:08 501 388.7 XLON xy4A4jQL7Ql
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:06:08 500 388.7 XLON xy4A4jQL7Qn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:05:18 3783 388.7 XLON xy4A4jQL4zH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:05:18 1291 388.7 BATE xy4A4jQL4zJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:05:18 911 388.7 CHIX xy4A4jQL4zL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:04:56 622 388.7 BATE xy4A4jQL4LP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:03:25 276 388.5 CHIX xy4A4jQL5xw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:03:25 146 388.5 CHIX xy4A4jQL5xy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:03:25 949 388.5 BATE xy4A4jQL5xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:03:25 102 388.5 CHIX xy4A4jQL5x@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:03:25 2588 388.5 XLON xy4A4jQL5xs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:02:36 878 388.6 BATE xy4A4jQL5Uu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:02:36 2692 388.6 XLON xy4A4jQL5Us
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:02:16 522 388.7 CHIX xy4A4jQL2j9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:02:16 1180 388.7 BATE xy4A4jQL2j7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:02:16 2945 388.7 XLON xy4A4jQL2jB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:01:39 623 388.7 XLON xy4A4jQL2zL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:01:39 766 388.7 XLON xy4A4jQL2zN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:01:39 894 388.7 BATE xy4A4jQL2zP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:01:30 1500 388.8 XLON xy4A4jQL2uq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:01:30 1272 388.8 BATE xy4A4jQL2uy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:01:30 1051 388.8 CHIX xy4A4jQL2u1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 12:00:19 1718 388.7 XLON xy4A4jQL2Qj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:56 548 388.5 CHIX xy4A4jQL3ty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:23 970 388.4 XLON xy4A4jQL3uL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:19 789 388.5 XLON xy4A4jQL35h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:17 554 388.6 BATE xy4A4jQL37n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:17 33 388.6 BATE xy4A4jQL37@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:17 36 388.6 BATE xy4A4jQL370
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:17 82 388.6 BATE xy4A4jQL372
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:17 227 388.6 BATE xy4A4jQL374
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:17 30 388.6 BATE xy4A4jQL376
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:17 41 388.6 BATE xy4A4jQL378
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:17 1914 388.6 XLON xy4A4jQL37y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:11 566 388.7 CHIX xy4A4jQL30$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:59:01 1122 388.6 BATE xy4A4jQL39X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:58:43 1638 388.6 XLON xy4A4jQL3H@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:58:28 2837 388.6 XLON xy4A4jQL3Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:58:28 805 388.6 BATE xy4A4jQL3Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:58:28 566 388.6 CHIX xy4A4jQL3Vi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:58:12 1149 388.7 BATE xy4A4jQL0b4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:58:05 565 388.7 CHIX xy4A4jQL0XY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:57:44 1980 388.6 XLON xy4A4jQL0eo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:57:18 565 388.7 CHIX xy4A4jQL0@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:57:18 1181 388.7 BATE xy4A4jQL0@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:57:18 1958 388.7 XLON xy4A4jQL0@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:56:27 1030 388.6 XLON xy4A4jQL0Hq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:56:27 2349 388.7 XLON xy4A4jQL0Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:56:27 911 388.7 CHIX xy4A4jQL0Hw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:56:27 1011 388.7 BATE xy4A4jQL0Hu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:55:56 200 388.7 CHIX xy4A4jQL1Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:55:56 1824 388.7 XLON xy4A4jQL1Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:55:56 1105 388.7 BATE xy4A4jQL1Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:55:56 733 388.7 CHIX xy4A4jQL1Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:55:56 46 388.7 CHIX xy4A4jQL1Wp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:55:08 1075 388.7 BATE xy4A4jQL1wW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:55:08 1062 388.7 CHIX xy4A4jQL1wY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:55:08 2948 388.7 XLON xy4A4jQL1xU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:55:03 1014 388.7 XLON xy4A4jQL17b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:54:57 636 388.7 BATE xy4A4jQL16U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:53:24 1027 388.7 XLON xy4A4jQLEmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:53:16 869 388.8 BATE xy4A4jQLE@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:53:13 2085 388.8 XLON xy4A4jQLExi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:53:12 366 388.9 BATE xy4A4jQLEwY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:53:12 2085 388.9 XLON xy4A4jQLEwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:53:12 503 388.9 BATE xy4A4jQLEwa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:52:41 906 388.9 BATE xy4A4jQLELY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:52:41 3765 388.9 XLON xy4A4jQLELW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:52:01 994 388.9 BATE xy4A4jQLFZD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:52:01 886 388.9 CHIX xy4A4jQLFZH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:52:01 137 388.9 XLON xy4A4jQLFZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:52:01 563 388.9 XLON xy4A4jQLFZF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:50:50 971 388.7 BATE xy4A4jQLF9N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:50:50 874 388.7 CHIX xy4A4jQLF9L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:50:50 1097 388.7 XLON xy4A4jQLF9H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:50:50 32 388.7 XLON xy4A4jQLF9J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:50:50 16 388.7 BATE xy4A4jQLF9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:50:50 526 388.7 XLON xy4A4jQLF9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:49:57 622 388.4 XLON xy4A4jQLCiC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:49:18 500 388.8 XLON xy4A4jQLCxv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:49:12 716 388.9 XLON xy4A4jQLC4K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:49:12 679 388.9 BATE xy4A4jQLC7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:49:12 884 388.9 BATE xy4A4jQLC7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:49:12 844 388.9 CHIX xy4A4jQLC7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:49:12 1108 388.9 XLON xy4A4jQLC7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:49:02 1259 389 BATE xy4A4jQLC2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:49:02 2282 389 XLON xy4A4jQLC2O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:47:53 500 389 XLON xy4A4jQLDfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:47:53 500 389 XLON xy4A4jQLDff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:47:53 287 389 XLON xy4A4jQLDfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:47:53 1591 389 XLON xy4A4jQLDfs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:47:53 581 389 CHIX xy4A4jQLDfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:47:53 682 389 BATE xy4A4jQLDfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:47:53 263 389 CHIX xy4A4jQLDfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:47:29 884 389.1 XLON xy4A4jQLDoe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:47:29 85 389.1 XLON xy4A4jQLDog
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:46:38 999 388.9 XLON xy4A4jQLDKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:46:27 1300 389 XLON xy4A4jQLDTo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:46:27 844 389 CHIX xy4A4jQLDTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:46:27 502 389 BATE xy4A4jQLDTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:46:11 686 389 BATE xy4A4jQLAcW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:46:11 141 389 BATE xy4A4jQLAcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:46:11 2747 389 XLON xy4A4jQLAdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:45:08 783 388.9 BATE xy4A4jQLA4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:45:08 1038 388.9 XLON xy4A4jQLA4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:45:05 2368 389 XLON xy4A4jQLA6x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:45:05 1115 389 BATE xy4A4jQLA63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:45:05 957 389 CHIX xy4A4jQLA65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:42:56 622 388.4 XLON xy4A4jQLB3P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:42:55 591 388.4 XLON xy4A4jQLB2P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:42:55 578 388.4 BATE xy4A4jQLB2R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:42:45 1113 388.5 XLON xy4A4jQLB8x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:42:44 611 388.5 CHIX xy4A4jQLB8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:42:14 577 388.6 BATE xy4A4jQL8cn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:44 252 388.6 XLON xy4A4jQL8mf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:44 435 388.6 XLON xy4A4jQL8mh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:34 501 388.7 XLON xy4A4jQL8xO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:34 485 388.7 XLON xy4A4jQL8xN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:34 833 388.7 XLON xy4A4jQL8wb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:34 610 388.7 CHIX xy4A4jQL8wf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:34 578 388.7 BATE xy4A4jQL8wh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:02 688 388.8 XLON xy4A4jQL8Nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:02 95 388.8 XLON xy4A4jQL8Ns
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:00 1116 388.9 XLON xy4A4jQL8HZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:41:00 577 388.9 BATE xy4A4jQL8Hb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:40:06 653 388.8 BATE xy4A4jQL9pz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:40:06 453 388.8 XLON xy4A4jQL9p$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:39:52 1205 388.9 XLON xy4A4jQL9@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:39:52 753 388.9 CHIX xy4A4jQL9@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:39:40 2659 389 XLON xy4A4jQL91F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:39:40 403 389 BATE xy4A4jQL91H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:39:40 368 389 BATE xy4A4jQL91J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:38:51 1084 389.1 BATE xy4A4jQL9Uv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:38:51 539 389.1 CHIX xy4A4jQL9Ux
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:38:51 1506 389.1 XLON xy4A4jQL9Ut
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:38:06 461 389 BATE xy4A4jQMseA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:38:06 622 389 CHIX xy4A4jQMseC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:37:35 893 389 BATE xy4A4jQMsu8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:37:35 847 389 XLON xy4A4jQMsuA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:37:35 149 389 XLON xy4A4jQMsuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:37:22 49 389.1 XLON xy4A4jQMs7P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:37:22 595 389.1 XLON xy4A4jQMs7R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:49 506 389.1 XLON xy4A4jQMsK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:49 171 389.1 XLON xy4A4jQMsK4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:19 1103 389 XLON xy4A4jQMtdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:19 572 389 BATE xy4A4jQMtcX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:19 1574 389.1 XLON xy4A4jQMtcc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:19 491 389.1 CHIX xy4A4jQMtce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:19 372 389.1 BATE xy4A4jQMtci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:19 447 389.1 BATE xy4A4jQMtck
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:19 702 389.2 CHIX xy4A4jQMtc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:19 1059 389.2 BATE xy4A4jQMtc$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:36:19 2813 389.2 XLON xy4A4jQMtcu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:35:33 77 389.3 XLON xy4A4jQMtuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:35:10 1641 389.4 BATE xy4A4jQMt3W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:35:10 2283 389.4 XLON xy4A4jQMt0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:35:10 1185 389.4 XLON xy4A4jQMt0S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:35:06 944 389.5 BATE xy4A4jQMt2M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:35:06 2063 389.5 XLON xy4A4jQMt2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:35:06 898 389.5 XLON xy4A4jQMt2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:23 500 389.5 XLON xy4A4jQMtS5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:23 193 389.5 XLON xy4A4jQMtS3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:15 234 389.5 XLON xy4A4jQMtRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:15 703 389.5 XLON xy4A4jQMtR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:14 270 389.5 CHIX xy4A4jQMqb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:14 200 389.5 CHIX xy4A4jQMqb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:14 200 389.5 CHIX xy4A4jQMqb9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:11 500 389.5 XLON xy4A4jQMqcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:11 182 389.5 BATE xy4A4jQMqcS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:11 96 389.5 CHIX xy4A4jQMqXW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:11 810 389.5 BATE xy4A4jQMqcU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:11 942 389.5 CHIX xy4A4jQMqXa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:11 519 389.5 BATE xy4A4jQMqXY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:34:11 2301 389.5 XLON xy4A4jQMqcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:33:06 671 389.4 CHIX xy4A4jQMq2S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:32:22 1603 389.3 XLON xy4A4jQMqRf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:31:33 468 389.3 CHIX xy4A4jQMro1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:31:33 1057 389.3 BATE xy4A4jQMro$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:31:07 1086 389.3 XLON xy4A4jQMr4E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:31:02 1488 389.4 XLON xy4A4jQMr0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:31:02 1058 389.4 BATE xy4A4jQMr0t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:31:02 667 389.4 CHIX xy4A4jQMr0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:31:02 1371 389.4 XLON xy4A4jQMr0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:30:36 135 389.4 BATE xy4A4jQMrK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:30:36 810 389.4 BATE xy4A4jQMrK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:30:36 843 389.4 CHIX xy4A4jQMrKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:30:36 1734 389.4 XLON xy4A4jQMrK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:29:31 350 389.4 XLON xy4A4jQMoqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:29:31 358 389.4 XLON xy4A4jQMoq9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:29:31 350 389.4 XLON xy4A4jQMoqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:29:31 653 389.4 BATE xy4A4jQMoqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:29:31 198 389.4 BATE xy4A4jQMoqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:29:31 41 389.4 BATE xy4A4jQMoqV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:29:31 661 389.4 XLON xy4A4jQMoqT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:29:07 179 389.5 XLON xy4A4jQMov9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:29:07 918 389.5 XLON xy4A4jQMovB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:28:28 500 389.8 XLON xy4A4jQMoKq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:28:28 321 389.8 XLON xy4A4jQMoKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:28:28 536 389.7 XLON xy4A4jQMoKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:28:28 179 389.8 XLON xy4A4jQMoKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:28:28 588 389.8 XLON xy4A4jQMoK$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:28:28 61 389.8 CHIX xy4A4jQMoK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:28:28 717 389.8 BATE xy4A4jQMoK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:28:28 739 389.8 CHIX xy4A4jQMoKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:28:28 804 389.8 BATE xy4A4jQMoKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:42 318 389.9 XLON xy4A4jQMpXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:42 350 389.9 XLON xy4A4jQMpXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:41 500 390 XLON xy4A4jQMpWc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:41 454 390 XLON xy4A4jQMpWa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:40 287 390 BATE xy4A4jQMpWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:40 234 390 BATE xy4A4jQMpWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:40 283 390 BATE xy4A4jQMpW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:40 1437 390 XLON xy4A4jQMpW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:05 645 390.1 CHIX xy4A4jQMpmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:05 154 390.1 CHIX xy4A4jQMpm0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:05 241 390.1 XLON xy4A4jQMpmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:27:05 641 390.1 XLON xy4A4jQMpmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:26:44 2014 390.2 XLON xy4A4jQMpxi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:26:44 802 390.2 BATE xy4A4jQMpxk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:25:47 637 390.2 BATE xy4A4jQMpUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:25:47 1299 390.2 XLON xy4A4jQMpUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:25:47 920 390.3 BATE xy4A4jQMpUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:25:47 862 390.3 CHIX xy4A4jQMpUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:25:47 1259 390.3 XLON xy4A4jQMpUe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:25:08 622 390.3 BATE xy4A4jQMmfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:25:06 860 390.3 XLON xy4A4jQMme2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:25:06 171 390.3 XLON xy4A4jQMme7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:24:46 715 390.3 BATE xy4A4jQMmos
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:24:46 1788 390.3 XLON xy4A4jQMmoq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:24:06 642 390.4 XLON xy4A4jQMmCd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:24:06 59 390.4 CHIX xy4A4jQMmCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:24:06 15 390.4 CHIX xy4A4jQMmCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:24:06 1260 390.4 XLON xy4A4jQMmCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:24:06 720 390.4 XLON xy4A4jQMmCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:24:06 403 390.4 CHIX xy4A4jQMmCI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:23:21 694 390.4 BATE xy4A4jQMmPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:23:21 959 390.4 CHIX xy4A4jQMmPj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:23:21 962 390.4 BATE xy4A4jQMmPn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:23:21 1525 390.4 XLON xy4A4jQMmPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:21 793 390.3 XLON xy4A4jQMnuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:20 494 390.4 XLON xy4A4jQMnx9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:05 712 390.6 XLON xy4A4jQMnDy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:05 394 390.6 BATE xy4A4jQMnD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:05 400 390.6 BATE xy4A4jQMnD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:05 150 390.6 BATE xy4A4jQMnD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:05 869 390.5 XLON xy4A4jQMnDF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:05 788 390.6 XLON xy4A4jQMnDH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:05 451 390.6 XLON xy4A4jQMnDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:05 1071 390.6 BATE xy4A4jQMnDL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:22:05 477 390.6 CHIX xy4A4jQMnDN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:21:17 350 390.4 XLON xy4A4jQM@YO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:21:17 350 390.4 XLON xy4A4jQM@YM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:21:17 744 390.4 CHIX xy4A4jQM@jW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:21:17 200 390.4 CHIX xy4A4jQM@jY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:21:17 440 390.4 XLON xy4A4jQM@YU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:21:17 287 390.4 XLON xy4A4jQM@ja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:38 837 390.8 XLON xy4A4jQM@vE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:36 479 390.9 XLON xy4A4jQM@xs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:36 719 390.9 XLON xy4A4jQM@xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:36 607 390.9 BATE xy4A4jQM@x$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:36 484 390.9 BATE xy4A4jQM@xB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:36 1392 390.9 XLON xy4A4jQM@x5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:08 622 391 XLON xy4A4jQM@E4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:08 1365 391 XLON xy4A4jQM@9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:08 2024 391 XLON xy4A4jQM@9b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:08 376 391 BATE xy4A4jQM@9d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:08 316 391 BATE xy4A4jQM@9f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:07 219 391 XLON xy4A4jQM@9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:07 309 391 XLON xy4A4jQM@9R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:07 8 391 CHIX xy4A4jQM@9V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:07 1356 391 BATE xy4A4jQM@9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:07 850 391 CHIX xy4A4jQM@8X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:03 988 391.1 XLON xy4A4jQM@BV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:03 73 391.1 XLON xy4A4jQM@AX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:01 500 391.1 XLON xy4A4jQM@LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:01 372 391.1 XLON xy4A4jQM@LX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:01 500 391.1 XLON xy4A4jQM@Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:20:01 473 391.1 XLON xy4A4jQM@Lb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:46 499 391 XLON xy4A4jQM@I9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:46 950 391 XLON xy4A4jQM@ID
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:46 350 391 XLON xy4A4jQM@IB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:45 934 391 CHIX xy4A4jQM@Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:45 1524 391 BATE xy4A4jQM@Sv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:45 2285 391 XLON xy4A4jQM@St
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:18 1109 390.8 BATE xy4A4jQM$ls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:15 675 390.8 BATE xy4A4jQM$fM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:13 393 390.8 BATE xy4A4jQM$hj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:00 737 390.8 XLON xy4A4jQM$zs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:19:00 976 390.8 XLON xy4A4jQM$zu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:18:51 166 390.7 XLON xy4A4jQM$xO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:18:50 298 390.7 XLON xy4A4jQM$wk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:18:50 168 390.7 XLON xy4A4jQM$wm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:18:31 901 390.7 CHIX xy4A4jQM$Eg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:18:31 939 390.7 BATE xy4A4jQM$Ei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:18:31 171 390.7 CHIX xy4A4jQM$Ek
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:18:30 1191 390.7 XLON xy4A4jQM$ED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:18:30 801 390.7 BATE xy4A4jQM$ES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:18:30 18 390.7 BATE xy4A4jQM$EQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:31 2008 390.6 BATE xy4A4jQMyjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:30 300 390.6 BATE xy4A4jQMyiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:29 74 390.6 BATE xy4A4jQMyl5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 9 390.6 BATE xy4A4jQMylF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 590 390.6 XLON xy4A4jQMykr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 384 390.6 XLON xy4A4jQMykt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 501 390.7 XLON xy4A4jQMyk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 501 390.7 XLON xy4A4jQMyk5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 350 390.7 XLON xy4A4jQMyk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 368 390.7 XLON xy4A4jQMyk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 500 390.6 XLON xy4A4jQMykB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 2 390.7 XLON xy4A4jQMyk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 796 390.6 CHIX xy4A4jQMykL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 960 390.7 XLON xy4A4jQMykS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 499 390.7 XLON xy4A4jQMykQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 500 390.6 XLON xy4A4jQMyfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 1068 390.6 XLON xy4A4jQMykU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 941 390.6 BATE xy4A4jQMyfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 675 390.6 CHIX xy4A4jQMyfj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 965 390.7 CHIX xy4A4jQMyfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 471 390.6 XLON xy4A4jQMyfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:17:28 3436 390.7 XLON xy4A4jQMyff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:16:45 651 390.6 BATE xy4A4jQMy6b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:16:43 6 390.6 BATE xy4A4jQMy3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:16:42 664 390.6 CHIX xy4A4jQMy2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:16:42 1142 390.6 XLON xy4A4jQMy23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:16:42 368 390.6 XLON xy4A4jQMy25
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:16:42 1354 390.6 XLON xy4A4jQMyDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:16:42 507 390.6 BATE xy4A4jQMyDd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:16:41 1222 390.6 XLON xy4A4jQMyDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:16:05 12 390.5 XLON xy4A4jQMyUd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:25 104 390.3 XLON xy4A4jQMzhc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:25 389 390.3 XLON xy4A4jQMzhe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:25 862 390.3 XLON xy4A4jQMzhg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:06 36 390.4 CHIX xy4A4jQMzuR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:06 466 390.5 CHIX xy4A4jQMzuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:06 1175 390.4 BATE xy4A4jQMzxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:06 1566 390.4 XLON xy4A4jQMzxs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:06 607 390.4 XLON xy4A4jQMzxu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:06 1079 390.5 CHIX xy4A4jQMzxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:06 1175 390.5 BATE xy4A4jQMzxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:06 1916 390.5 XLON xy4A4jQMzxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:15:06 257 390.5 XLON xy4A4jQMzxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:14:28 1355 390.6 XLON xy4A4jQMzBB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:14:28 727 390.6 BATE xy4A4jQMzBD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:13:30 959 390.6 BATE xy4A4jQMwf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:13:30 800 390.6 CHIX xy4A4jQMwf0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:13:30 812 390.6 XLON xy4A4jQMwfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:13:30 357 390.6 XLON xy4A4jQMwfy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:13:26 962 390.7 CHIX xy4A4jQMwgg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:13:26 561 390.7 BATE xy4A4jQMwge
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:13:26 2019 390.7 XLON xy4A4jQMwgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:13:19 160 390.7 XLON xy4A4jQMwqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:13:19 1755 390.7 XLON xy4A4jQMwqD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:50 1139 390.8 CHIX xy4A4jQMw5l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:50 1349 390.8 BATE xy4A4jQMw5j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:50 3419 390.8 XLON xy4A4jQMw5h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:46 1082 390.9 BATE xy4A4jQMw6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:46 543 390.9 BATE xy4A4jQMw6m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:38 542 390.9 XLON xy4A4jQMwFr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:38 1397 390.9 XLON xy4A4jQMwFx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:05 202 390.6 XLON xy4A4jQMwVn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:05 445 390.6 XLON xy4A4jQMwV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:12:05 2413 390.6 XLON xy4A4jQMwV0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:43 1116 390.3 BATE xy4A4jQMx13
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:14 272 390.3 XLON xy4A4jQMxMm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:14 350 390.3 XLON xy4A4jQMxMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:04 617 390.3 BATE xy4A4jQMxPi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:04 150 390.3 BATE xy4A4jQMxPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:04 150 390.3 BATE xy4A4jQMxPo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:04 256 390.3 CHIX xy4A4jQMxPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:04 86 390.3 CHIX xy4A4jQMxPu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:04 103 390.3 CHIX xy4A4jQMxPw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:04 161 390.3 CHIX xy4A4jQMxPy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:10:04 2172 390.3 XLON xy4A4jQMxPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:09:55 422 390.4 BATE xy4A4jQMuWP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:09:55 608 390.4 BATE xy4A4jQMuWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:09:55 154 390.4 XLON xy4A4jQMuWV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:09:55 2962 390.4 XLON xy4A4jQMuZX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:09:48 508 390.5 CHIX xy4A4jQMuiH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:09:48 1090 390.5 BATE xy4A4jQMuiF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:09:48 119 390.5 BATE xy4A4jQMuiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:08:22 772 390.3 CHIX xy4A4jQMvdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:58 258 390.3 XLON xy4A4jQMvmw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:58 501 390.3 XLON xy4A4jQMvmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:58 717 390.3 XLON xy4A4jQMvm8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:45 350 390.4 XLON xy4A4jQMvwx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:45 58 390.4 XLON xy4A4jQMvwv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:45 500 390.4 XLON xy4A4jQMvwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:45 428 390.4 BATE xy4A4jQMvw0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:45 150 390.4 BATE xy4A4jQMvw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:45 100 390.4 BATE xy4A4jQMvw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:45 939 390.4 XLON xy4A4jQMvwB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:45 705 390.4 BATE xy4A4jQMvwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:30 117 390.4 XLON xy4A4jQMvDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:30 1741 390.4 XLON xy4A4jQMvDh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:16 1027 390.5 XLON xy4A4jQMvLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:16 655 390.5 CHIX xy4A4jQMvLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:16 810 390.5 BATE xy4A4jQMvLF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:10 98 390.5 CHIX xy4A4jQMvIX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:10 251 390.5 BATE xy4A4jQMvIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:07:04 589 390.5 BATE xy4A4jQMvVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:06:09 697 390.8 XLON xy4A4jQMc@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:06:09 292 390.8 CHIX xy4A4jQMcvt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:06:09 81 390.8 CHIX xy4A4jQMcvv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:06:09 280 390.8 XLON xy4A4jQMcvn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:06:09 134 390.8 CHIX xy4A4jQMcvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:06:09 395 390.8 XLON xy4A4jQMcvp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:05:54 1197 390.9 XLON xy4A4jQMc0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:05:50 578 391 XLON xy4A4jQMc29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:05:49 594 391 XLON xy4A4jQMcDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:05:40 867 391.1 XLON xy4A4jQMcK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:05:40 1017 391.1 BATE xy4A4jQMcK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:05:40 931 391.1 CHIX xy4A4jQMcKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:05:01 688 391.3 XLON xy4A4jQMdgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:57 565 391.4 XLON xy4A4jQMdtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:55 949 391.5 BATE xy4A4jQMdnH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:55 807 391.5 XLON xy4A4jQMdnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:35 1644 391.5 XLON xy4A4jQMd0y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 294 391.6 BATE xy4A4jQMdK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 88 391.6 BATE xy4A4jQMdKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 714 391.6 BATE xy4A4jQMdKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 280 391.6 CHIX xy4A4jQMdKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 207 391.6 CHIX xy4A4jQMdKD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 194 391.6 CHIX xy4A4jQMdKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 370 391.6 XLON xy4A4jQMdK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 605 391.6 XLON xy4A4jQMdK7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 393 391.6 XLON xy4A4jQMdK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 2357 391.7 XLON xy4A4jQMdKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 760 391.7 XLON xy4A4jQMdKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 280 391.7 CHIX xy4A4jQMdKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 691 391.7 CHIX xy4A4jQMdKT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:04:17 1562 391.7 BATE xy4A4jQMdKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:02:31 622 391.7 XLON xy4A4jQMbal
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:02:02 125 391.7 XLON xy4A4jQMbp4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:02:02 577 391.7 XLON xy4A4jQMbp6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:02:02 702 391.7 BATE xy4A4jQMbp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:01:58 622 391.8 XLON xy4A4jQMb$k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:01:47 1863 391.8 XLON xy4A4jQMb4X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:01:14 734 391.9 BATE xy4A4jQMbUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:01:14 1071 391.9 XLON xy4A4jQMbUS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:01:14 628 391.9 XLON xy4A4jQMbUU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:01:14 826 391.9 CHIX xy4A4jQMbPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:01:14 715 391.9 BATE xy4A4jQMbPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:00:21 76 391.6 XLON xy4A4jQMY02
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:00:21 79 391.6 XLON xy4A4jQMY0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:00:21 350 391.6 XLON xy4A4jQMY0G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:00:17 134 391.7 BATE xy4A4jQMY9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:00:17 1089 391.7 XLON xy4A4jQMY9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 11:00:12 453 391.7 BATE xy4A4jQMYAm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:59:58 683 391.7 BATE xy4A4jQMYOG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:59:58 727 391.7 CHIX xy4A4jQMYOI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:59:58 1339 391.7 XLON xy4A4jQMYOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:59:40 1117 391.7 BATE xy4A4jQMZiD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:59:39 1590 391.8 BATE xy4A4jQMZlV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:59:39 2320 391.8 XLON xy4A4jQMZlT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:58:51 468 391.7 CHIX xy4A4jQMZT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:58:51 25 391.7 BATE xy4A4jQMZTB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:58:51 1481 391.7 XLON xy4A4jQMZT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:58:51 633 391.7 CHIX xy4A4jQMZTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:58:10 799 391.7 XLON xy4A4jQMWxP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:58:10 1139 391.8 XLON xy4A4jQMWwj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:58:09 1132 391.8 XLON xy4A4jQMW5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:48 37 391.9 XLON xy4A4jQMWJG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:48 1501 391.9 XLON xy4A4jQMWJI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:48 128 391.9 XLON xy4A4jQMWJK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:44 231 391.9 XLON xy4A4jQMWUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:43 587 392 XLON xy4A4jQMWOy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:43 16 392 XLON xy4A4jQMWO@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 158 392.1 CHIX xy4A4jQMXbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 875 392.1 BATE xy4A4jQMXbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 49 392.1 BATE xy4A4jQMXbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 59 392.1 CHIX xy4A4jQMXaY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 103 392.1 CHIX xy4A4jQMXaa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 906 392.1 XLON xy4A4jQMXbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 217 392.1 CHIX xy4A4jQMXac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 141 392.1 CHIX xy4A4jQMXae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 53 392.1 BATE xy4A4jQMXaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 79 392.1 CHIX xy4A4jQMXag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:40 96 392.1 XLON xy4A4jQMXbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:39 1405 392.2 XLON xy4A4jQMXcA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:39 950 392.2 XLON xy4A4jQMXcG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:39 500 392.2 XLON xy4A4jQMXcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:39 500 392.2 XLON xy4A4jQMXcC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:39 885 392.2 CHIX xy4A4jQMXcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:37 195 392.2 CHIX xy4A4jQMXW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:37 914 392.2 XLON xy4A4jQMXWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:37 15 392.2 XLON xy4A4jQMXWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:37 1116 392.2 BATE xy4A4jQMXWU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:37 904 392.2 BATE xy4A4jQMXZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:37 507 392.2 BATE xy4A4jQMXZA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:37 2505 392.2 XLON xy4A4jQMXZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:37 222 392.2 XLON xy4A4jQMXZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:57:37 565 392.2 BATE xy4A4jQMXZE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:56:04 387 391.7 XLON xy4A4jQMk6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:56:04 1165 391.7 XLON xy4A4jQMk6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:56:04 749 391.7 BATE xy4A4jQMk6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:56:04 61 391.7 BATE xy4A4jQMk6n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:55:58 577 391.8 XLON xy4A4jQMkFu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:55:58 473 391.8 XLON xy4A4jQMkFw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:55:50 622 391.8 CHIX xy4A4jQMkKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:55:39 1610 391.7 XLON xy4A4jQMkRN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:55:36 500 391.7 XLON xy4A4jQMldI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:55:36 122 391.7 XLON xy4A4jQMldG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:55:10 369 391.6 BATE xy4A4jQMluP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:55:10 622 391.6 XLON xy4A4jQMluL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:55:02 402 391.6 BATE xy4A4jQMl3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:54:54 622 391.6 CHIX xy4A4jQMlMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:54:12 906 391.4 BATE xy4A4jQMi9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:58 579 391.5 BATE xy4A4jQMiPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:58 688 391.5 CHIX xy4A4jQMiP2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:43 594 391.4 XLON xy4A4jQMjhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:40 848 391.5 XLON xy4A4jQMjsq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:40 433 391.5 BATE xy4A4jQMjs7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:40 1568 391.5 XLON xy4A4jQMjs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:40 161 391.5 BATE xy4A4jQMjs9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:40 157 391.5 BATE xy4A4jQMjsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:36 89 391.6 BATE xy4A4jQMjuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:36 44 391.6 BATE xy4A4jQMjuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:36 202 391.6 BATE xy4A4jQMjul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:36 2146 391.6 XLON xy4A4jQMjuj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:20 848 391.7 BATE xy4A4jQMjCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:20 509 391.7 CHIX xy4A4jQMjCI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:20 1896 391.7 XLON xy4A4jQMjCC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:20 1807 391.7 XLON xy4A4jQMjCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:07 667 391.8 XLON xy4A4jQMjI9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:07 500 391.8 XLON xy4A4jQMjIB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:07 324 391.8 BATE xy4A4jQMjTY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:07 745 391.8 CHIX xy4A4jQMjTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:53:07 638 391.8 BATE xy4A4jQMjTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:52:41 1536 391.7 XLON xy4A4jQMgos
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:52:41 811 391.7 CHIX xy4A4jQMgou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:52:34 622 391.8 XLON xy4A4jQMgxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:51:51 489 391.6 BATE xy4A4jQMhsf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:51:51 622 391.6 BATE xy4A4jQMhst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:51:51 372 391.6 XLON xy4A4jQMhsr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:51:47 250 391.6 XLON xy4A4jQMhoj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:51:39 135 391.6 BATE xy4A4jQMh0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:51:39 82 391.6 BATE xy4A4jQMh0k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:51:39 873 391.6 BATE xy4A4jQMh0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:51:14 687 391.3 CHIX xy4A4jQMhQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:57 848 391.3 XLON xy4A4jQMemv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:57 334 391.3 BATE xy4A4jQMemx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:57 514 391.3 BATE xy4A4jQMemz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:42 257 391.4 XLON xy4A4jQMeD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:42 501 391.4 XLON xy4A4jQMeDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:42 807 391.4 BATE xy4A4jQMeDP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:42 637 391.4 XLON xy4A4jQMeDN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:32 409 391.5 XLON xy4A4jQMeII
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:32 500 391.5 XLON xy4A4jQMeIK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:32 825 391.5 XLON xy4A4jQMeTd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:32 689 391.5 CHIX xy4A4jQMeTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:12 237 391.5 XLON xy4A4jQMftq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:00 632 391.4 BATE xy4A4jQMf5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:00 803 391.4 XLON xy4A4jQMf5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:50:00 904 391.5 BATE xy4A4jQMf5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:56 122 391.5 XLON xy4A4jQMfFN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:56 500 391.5 XLON xy4A4jQMfFO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:43 448 391.5 XLON xy4A4jQMfK$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:43 501 391.5 XLON xy4A4jQMfK1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:43 117 391.5 XLON xy4A4jQMfK3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:43 568 391.5 CHIX xy4A4jQMfK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:43 936 391.5 XLON xy4A4jQMfK6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:05 1083 391.9 XLON xy4A4jQMMl8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:02 1045 392 XLON xy4A4jQMMfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:02 500 392 XLON xy4A4jQMMfL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:02 2161 392 XLON xy4A4jQMMfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:02 655 392 BATE xy4A4jQMMfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:49:02 599 392 CHIX xy4A4jQMMfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:48:55 1061 392.1 BATE xy4A4jQMMm1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:48:30 1117 392 XLON xy4A4jQMM1n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:48:30 1304 392 BATE xy4A4jQMM1p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:48:30 622 392.1 XLON xy4A4jQMM1r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:48:30 622 392.1 CHIX xy4A4jQMM1t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:30 409 392.2 CHIX xy4A4jQMNed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:30 62 392.2 CHIX xy4A4jQMNef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:22 473 392.3 XLON xy4A4jQMNqj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:18 676 392.4 XLON xy4A4jQMNsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:07 716 392.4 XLON xy4A4jQMN@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:06 556 392.5 BATE xy4A4jQMN@I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:06 1020 392.5 XLON xy4A4jQMN@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:00 675 392.5 BATE xy4A4jQMN4h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:00 13 392.5 BATE xy4A4jQMN4l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:47:00 759 392.5 XLON xy4A4jQMN4j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:57 1455 392.5 XLON xy4A4jQMN6f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:57 218 392.6 BATE xy4A4jQMN63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:57 701 392.6 XLON xy4A4jQMN6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:57 23 392.6 BATE xy4A4jQMN67
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:57 813 392.6 BATE xy4A4jQMN69
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:57 562 392.6 CHIX xy4A4jQMN6B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:57 2203 392.6 XLON xy4A4jQMN6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:57 65 392.6 XLON xy4A4jQMN61
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:57 452 392.6 XLON xy4A4jQMN65
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:13 1130 392.6 BATE xy4A4jQMKaR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:13 1130 392.6 CHIX xy4A4jQMKaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:46:13 4448 392.6 XLON xy4A4jQMKaT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:53 406 392.4 BATE xy4A4jQMKQS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:53 118 392.4 BATE xy4A4jQMLbW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:53 1002 392.4 XLON xy4A4jQMKQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:53 67 392.4 BATE xy4A4jQMLbY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:53 559 392.4 CHIX xy4A4jQMLba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:29 654 392.3 BATE xy4A4jQMLkt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:29 131 392.3 XLON xy4A4jQMLkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:27 546 392.4 XLON xy4A4jQMLfU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:27 281 392.4 XLON xy4A4jQMLeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:27 527 392.4 BATE xy4A4jQMLea
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:25 622 392.5 XLON xy4A4jQMLe9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:25 557 392.5 CHIX xy4A4jQMLeB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:44:25 622 392.5 BATE xy4A4jQMLeN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:42 690 392.5 BATE xy4A4jQML63
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:42 1 392.5 XLON xy4A4jQML6z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:42 2237 392.5 XLON xy4A4jQML6$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:36 783 392.6 XLON xy4A4jQMLCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:36 2900 392.6 XLON xy4A4jQMLCj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:36 1427 392.6 BATE xy4A4jQMLCl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:16 534 392.7 XLON xy4A4jQMLIb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:16 1467 392.7 XLON xy4A4jQMLId
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:16 1119 392.7 CHIX xy4A4jQMLIh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:43:16 1603 392.7 BATE xy4A4jQMLIf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:42:46 804 392.7 BATE xy4A4jQMIiU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:42:15 2381 392.4 XLON xy4A4jQMI7o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:42:15 964 392.4 CHIX xy4A4jQMI7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:42:15 976 392.4 BATE xy4A4jQMI7s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:42:15 157 392.4 CHIX xy4A4jQMI7w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:42:15 366 392.4 XLON xy4A4jQMI7q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:40:52 1595 392.1 BATE xy4A4jQMJuN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:40:52 558 392.1 CHIX xy4A4jQMJuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:40:52 2440 392.1 XLON xy4A4jQMJuL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:40:47 2484 392.1 XLON xy4A4jQMJ55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:40:02 2116 392 XLON xy4A4jQMJRU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:39:41 1085 392 CHIX xy4A4jQMGqr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:39:41 825 392 BATE xy4A4jQMGqt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:39:41 100 392 BATE xy4A4jQMGqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:39:00 1530 391.8 XLON xy4A4jQMGJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:38:15 5 391.9 CHIX xy4A4jQMHtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:38:15 442 391.9 CHIX xy4A4jQMHtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:38:15 548 391.9 BATE xy4A4jQMHtN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:38:15 96 391.9 CHIX xy4A4jQMHtP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:38:02 748 391.9 XLON xy4A4jQMH@u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:38:02 1061 392 BATE xy4A4jQMH@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:38:02 1068 392 XLON xy4A4jQMH@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:37:33 879 392 XLON xy4A4jQMHBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:37:33 9 392.1 BATE xy4A4jQMHBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:37:32 194 392.1 BATE xy4A4jQMHAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:37:32 543 392.1 CHIX xy4A4jQMHAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:37:31 412 392.1 BATE xy4A4jQMHAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:37:31 1255 392.1 XLON xy4A4jQMHAT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:37:29 1922 392.1 XLON xy4A4jQMHKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:53 512 392 BATE xy4A4jQMUkp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:53 29 392 BATE xy4A4jQMUkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:53 1116 391.9 XLON xy4A4jQMUkn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:53 542 392 CHIX xy4A4jQMUkv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:53 408 392 BATE xy4A4jQMUkx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:53 2546 392 XLON xy4A4jQMUkt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:31 508 391.9 CHIX xy4A4jQMU@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:31 727 391.9 BATE xy4A4jQMU@A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:31 1429 391.9 XLON xy4A4jQMU@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:36:31 1038 391.9 XLON xy4A4jQMU@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:29 599 391.6 XLON xy4A4jQMUQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:29 23 391.6 XLON xy4A4jQMUQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:29 942 391.7 XLON xy4A4jQMUQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:26 258 391.8 BATE xy4A4jQMVb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:26 1562 391.8 XLON xy4A4jQMVb7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:23 622 391.9 BATE xy4A4jQMVdn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:23 25 391.9 CHIX xy4A4jQMVdp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:22 647 391.9 XLON xy4A4jQMVcz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:22 197 391.9 CHIX xy4A4jQMVc0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:22 174 391.9 CHIX xy4A4jQMVc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:22 156 391.9 CHIX xy4A4jQMVc4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:22 25 391.9 CHIX xy4A4jQMVc6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 139 391.9 BATE xy4A4jQMVXt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 2 391.9 CHIX xy4A4jQMVXA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 805 391.9 BATE xy4A4jQMVWo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 14 391.9 CHIX xy4A4jQMVWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 1004 391.9 XLON xy4A4jQMVWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 465 391.9 CHIX xy4A4jQMVWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 688 392 CHIX xy4A4jQMVW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 1347 392 BATE xy4A4jQMVWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 544 392 XLON xy4A4jQMVWu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:35:20 1744 392 XLON xy4A4jQMVWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:49 440 391.6 BATE xy4A4jQMVQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:49 146 391.6 BATE xy4A4jQMVQt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:49 1415 391.6 XLON xy4A4jQMVQz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:49 592 391.7 BATE xy4A4jQMVQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:41 244 391.7 BATE xy4A4jQMSWW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:41 836 391.7 XLON xy4A4jQMSXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:41 157 391.7 XLON xy4A4jQMSWn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:41 954 391.7 XLON xy4A4jQMSWj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:41 811 391.7 XLON xy4A4jQMSWl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:16 42 391.7 CHIX xy4A4jQMSpF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:16 1501 391.7 BATE xy4A4jQMSpD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:16 522 391.7 CHIX xy4A4jQMSpH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 1381 391.8 XLON xy4A4jQMSvC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 500 391.8 XLON xy4A4jQMSvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 501 391.8 XLON xy4A4jQMSvI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 341 391.9 BATE xy4A4jQMSuf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 300 391.8 BATE xy4A4jQMSuh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 716 391.7 CHIX xy4A4jQMSum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 660 391.7 BATE xy4A4jQMSuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 443 391.7 XLON xy4A4jQMSuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 561 391.7 XLON xy4A4jQMSuq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 941 391.8 BATE xy4A4jQMSuw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 1021 391.8 CHIX xy4A4jQMSuy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:33:08 2290 391.8 XLON xy4A4jQMSuu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:30:52 313 391.4 CHIX xy4A4jQMTSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:30:52 340 391.4 BATE xy4A4jQMTSt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:30:52 282 391.4 BATE xy4A4jQMTSx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:30:52 259 391.4 CHIX xy4A4jQMTSz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:30:11 1732 391.3 XLON xy4A4jQMQof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:30:00 680 391.4 BATE xy4A4jQMQ4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:29:44 495 391.4 CHIX xy4A4jQMQCL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:29:20 803 391.4 XLON xy4A4jQMQI@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:29:20 598 391.4 BATE xy4A4jQMQI0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:29:18 696 391.5 BATE xy4A4jQMQTS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:29:18 660 391.5 XLON xy4A4jQMQSW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:29:04 629 391.4 XLON xy4A4jQMRaC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:52 401 391.4 XLON xy4A4jQMRk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:52 500 391.4 XLON xy4A4jQMRkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:52 1301 391.4 XLON xy4A4jQMRkI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:52 406 391.4 CHIX xy4A4jQMRkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:52 90 391.4 CHIX xy4A4jQMRkM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:34 109 391.5 BATE xy4A4jQMRpe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:34 810 391.5 BATE xy4A4jQMRpg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:34 1332 391.5 XLON xy4A4jQMRpn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:17 622 391.5 BATE xy4A4jQMR0x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:17 495 391.5 CHIX xy4A4jQMR0z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:28:17 622 391.5 XLON xy4A4jQMR0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:27:47 824 391.5 BATE xy4A4jQMRTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:27:29 622 391.5 BATE xy4A4jQMOdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:27:29 622 391.5 XLON xy4A4jQMOc2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:27:29 316 391.5 BATE xy4A4jQMOcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:27:29 844 391.5 XLON xy4A4jQMOcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:27:25 8 391.5 XLON xy4A4jQMOjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:27:25 980 391.5 XLON xy4A4jQMOiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:27:25 540 391.5 CHIX xy4A4jQMOi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:27:15 2669 391.5 XLON xy4A4jQMOrK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:26:54 1196 391.6 XLON xy4A4jQMO4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:26:42 450 391.6 CHIX xy4A4jQMOCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:25:59 631 391.3 BATE xy4A4jQMPWK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:25:59 740 391.3 CHIX xy4A4jQMPWM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:25:59 194 391.3 XLON xy4A4jQMPWO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:25:59 1204 391.3 XLON xy4A4jQMPWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:25:53 622 391.4 BATE xy4A4jQMPl$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:25:26 931 391.2 XLON xy4A4jQMPpr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:59 273 391 BATE xy4A4jQMPE2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:58 2 391 CHIX xy4A4jQMPEU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:58 249 391 CHIX xy4A4jQMP9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:58 66 391.1 BATE xy4A4jQMP9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:58 916 391.1 BATE xy4A4jQMP9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:55 680 391.1 XLON xy4A4jQMPBv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:54 232 391.1 CHIX xy4A4jQMPAt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:54 269 391.1 CHIX xy4A4jQMPAv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:49 775 391.1 XLON xy4A4jQMPNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:46 743 391.1 XLON xy4A4jQMPHS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:11 300 391 XLON xy4A4jQM6kU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:09 560 391.1 XLON xy4A4jQM6eU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:05 341 391.2 BATE xy4A4jQM6tu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:05 341 391.2 BATE xy4A4jQM6tw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:04 306 391.2 BATE xy4A4jQM6sJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:04 800 391.2 XLON xy4A4jQM6sL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:04 607 391.2 XLON xy4A4jQM6sT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:00 864 391.3 XLON xy4A4jQM6pn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:24:00 500 391.4 CHIX xy4A4jQM6ps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:23:39 483 391.2 BATE xy4A4jQM672
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:23:19 852 391.3 XLON xy4A4jQM6AR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:23:13 20 391.4 XLON xy4A4jQM6MS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:23:13 1198 391.4 XLON xy4A4jQM6MU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:23:13 30 391.4 CHIX xy4A4jQM6Hd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:23:13 958 391.4 BATE xy4A4jQM6Hf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:23:13 1626 391.4 XLON xy4A4jQM6Hb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:23:13 769 391.4 CHIX xy4A4jQM6Hh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:22:58 696 391.5 BATE xy4A4jQM7aF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:22:38 707 391.4 BATE xy4A4jQM7sW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:22:38 914 391.4 XLON xy4A4jQM7tU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:22:18 1817 391.2 XLON xy4A4jQM7E0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:22:08 1399 391.3 BATE xy4A4jQM7MS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:22:07 3180 391.3 XLON xy4A4jQM7Gj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:22:07 511 391.4 CHIX xy4A4jQM7Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 52 391.3 BATE xy4A4jQM4b8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 52 391.3 BATE xy4A4jQM4bA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 324 391.3 BATE xy4A4jQM4bC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 139 391.3 BATE xy4A4jQM4bE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 243 391.3 BATE xy4A4jQM4bG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 360 391.3 BATE xy4A4jQM4bI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 1583 391.2 XLON xy4A4jQM4bS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 791 391.2 CHIX xy4A4jQM4bU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 939 391.3 BATE xy4A4jQM4aY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 1128 391.3 CHIX xy4A4jQM4aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:21:58 850 391.3 XLON xy4A4jQM4aW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:31 1021 390.3 XLON xy4A4jQM5jW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:31 541 390.3 XLON xy4A4jQM5jY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:06 1591 390.3 XLON xy4A4jQM5@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:06 500 390.3 XLON xy4A4jQM5vW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:06 950 390.3 XLON xy4A4jQM5vY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:06 155 390.3 BATE xy4A4jQM5vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:06 829 390.3 BATE xy4A4jQM5vp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:06 167 390.3 BATE xy4A4jQM5vv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:06 818 390.3 XLON xy4A4jQM5vt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:02 44 390.4 BATE xy4A4jQM54e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:01 1357 390.4 XLON xy4A4jQM57G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:00 3021 390.5 XLON xy4A4jQM52K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:00 6 390.5 CHIX xy4A4jQM5Db
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:00 1424 390.5 BATE xy4A4jQM5DZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:00 793 390.5 XLON xy4A4jQM5DX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:20:00 700 390.5 CHIX xy4A4jQM5Dd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:51 370 390.6 BATE xy4A4jQM58x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:51 915 390.6 BATE xy4A4jQM580
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:51 688 390.6 CHIX xy4A4jQM582
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:33 370 390.5 BATE xy4A4jQM5Sf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:33 198 390.5 BATE xy4A4jQM5Sh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:33 370 390.5 BATE xy4A4jQM5Sj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:33 1308 390.4 XLON xy4A4jQM5Sm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 2982 390.5 XLON xy4A4jQM5U6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 501 390.6 XLON xy4A4jQM5UR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 501 390.6 XLON xy4A4jQM5UT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 501 390.6 XLON xy4A4jQM5UV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 500 390.6 XLON xy4A4jQM5PX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 483 390.6 XLON xy4A4jQM5UP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 982 390.4 XLON xy4A4jQM5Pd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 918 390.5 BATE xy4A4jQM5Pf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 733 390.5 CHIX xy4A4jQM5Ph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:30 2241 390.5 XLON xy4A4jQM5Pj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:19:03 665 390.7 CHIX xy4A4jQM2hH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:50 694 390.5 XLON xy4A4jQM2pi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:48 496 390.5 BATE xy4A4jQM2ox
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:47 696 390.5 XLON xy4A4jQM2za
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:45 1097 390.6 XLON xy4A4jQM2yY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:36 514 390.6 CHIX xy4A4jQM2wk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:36 257 390.6 CHIX xy4A4jQM2wm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:25 573 390.6 BATE xy4A4jQM239
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:24 435 390.6 BATE xy4A4jQM22v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:24 1429 390.6 XLON xy4A4jQM224
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:24 336 390.6 BATE xy4A4jQM229
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:24 956 390.6 CHIX xy4A4jQM22B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:24 821 390.7 XLON xy4A4jQM22D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:24 113 390.7 XLON xy4A4jQM22F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:24 1087 390.7 XLON xy4A4jQM22H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:23 1235 390.7 XLON xy4A4jQM2DO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:23 9 390.8 XLON xy4A4jQM2C6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:23 1195 390.8 XLON xy4A4jQM2C8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:22 959 390.8 BATE xy4A4jQM2EL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:22 188 390.8 XLON xy4A4jQM2EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:22 992 390.8 XLON xy4A4jQM2EN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 822 390.8 XLON xy4A4jQM29j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 2295 390.8 XLON xy4A4jQM290
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 535 390.8 BATE xy4A4jQM28W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 2900 390.8 BATE xy4A4jQM28Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 650 390.7 BATE xy4A4jQM28i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 1000 390.7 XLON xy4A4jQM28g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 126 390.7 CHIX xy4A4jQM28k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 455 390.7 CHIX xy4A4jQM28m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 927 390.8 BATE xy4A4jQM28q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 829 390.8 CHIX xy4A4jQM28s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:21 1500 390.8 XLON xy4A4jQM28o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:18:09 380 390.8 BATE xy4A4jQM2VI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:41 380 390.4 BATE xy4A4jQM3oI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:41 294 390.4 CHIX xy4A4jQM3oO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:41 433 390.4 CHIX xy4A4jQM3oQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:41 400 390.4 CHIX xy4A4jQM3zo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:19 984 390.1 BATE xy4A4jQM3ET
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:19 598 390 CHIX xy4A4jQM3EV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:19 3891 390.1 XLON xy4A4jQM39X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 1245 390.2 XLON xy4A4jQM3Na
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 475 390.2 XLON xy4A4jQM3Nc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 350 390.2 XLON xy4A4jQM3Np
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 350 390.2 XLON xy4A4jQM3Mf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 501 390.2 XLON xy4A4jQM3Mb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 500 390.2 XLON xy4A4jQM3Md
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 279 390.2 XLON xy4A4jQM3MZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 3244 390.1 XLON xy4A4jQM3M8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 570 390.1 CHIX xy4A4jQM3MA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:17:11 167 390.1 CHIX xy4A4jQM3MC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:30 374 389.8 XLON xy4A4jQM0mI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:30 500 389.8 XLON xy4A4jQM0mO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:30 32 389.8 XLON xy4A4jQM0mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:30 501 389.8 XLON xy4A4jQM0mK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:30 501 389.8 XLON xy4A4jQM0mM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:28 810 389.8 BATE xy4A4jQM0zc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:19 501 389.9 XLON xy4A4jQM05T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:19 500 389.9 XLON xy4A4jQM05V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:19 500 389.8 XLON xy4A4jQM04X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:19 454 389.9 XLON xy4A4jQM05R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:19 678 389.8 XLON xy4A4jQM04g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:19 657 389.8 XLON xy4A4jQM04i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:19 1570 389.8 BATE xy4A4jQM04k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:13 1750 389.8 XLON xy4A4jQM003
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:09 297 389.9 BATE xy4A4jQM0Fd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:09 169 389.9 BATE xy4A4jQM0Ff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:02 350 389.5 XLON xy4A4jQM0Hr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:02 4443 389.6 XLON xy4A4jQM0H8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:02 396 389.6 XLON xy4A4jQM0HA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:02 466 389.7 BATE xy4A4jQM0HO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:02 932 389.6 BATE xy4A4jQM0GZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:02 693 389.6 CHIX xy4A4jQM0Gb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:16:02 2451 389.6 XLON xy4A4jQM0GX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:15:55 622 389.7 BATE xy4A4jQM0Of
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:15:55 780 389.7 CHIX xy4A4jQM0Oh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:15:42 1238 389.5 BATE xy4A4jQM1ic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:15:38 29 389.4 BATE xy4A4jQM1kZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:15:27 654 389 BATE xy4A4jQM1oq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:15:25 622 389.1 BATE xy4A4jQM1zx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:15:13 764 389.1 CHIX xy4A4jQM1Fr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:15:12 1219 389.2 CHIX xy4A4jQM1Er
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:08:56 1 389.2 BATE xy4A4jQMDcB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:08:56 482 389.2 BATE xy4A4jQMDcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:08:56 607 389.2 XLON xy4A4jQMDcF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:08:39 1191 389.5 XLON xy4A4jQMDfg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:08:39 115 389.6 XLON xy4A4jQMDfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:08:39 1586 389.6 XLON xy4A4jQMDfq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:08:39 1115 389.6 XLON xy4A4jQMDfx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:08:01 483 389.4 BATE xy4A4jQMD0W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:08:01 1900 389.4 XLON xy4A4jQMD1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:58 1038 389.9 XLON xy4A4jQMAjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:53 1163 390 XLON xy4A4jQMAfm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:53 267 390 BATE xy4A4jQMAfo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:53 217 390 BATE xy4A4jQMAfq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:47 981 390.1 XLON xy4A4jQMArq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:26 553 389.9 XLON xy4A4jQMA53
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:26 528 389.9 XLON xy4A4jQMA55
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:09 455 390 BATE xy4A4jQMAEx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:09 28 390 BATE xy4A4jQMAEz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:06:09 1314 390 XLON xy4A4jQMAEv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:05:13 1053 390.1 XLON xy4A4jQMBh@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:05:13 518 390 XLON xy4A4jQMBhG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:05:13 931 390.1 BATE xy4A4jQMBhS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:05:13 265 390.1 XLON xy4A4jQMBhO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:05:13 475 390.1 XLON xy4A4jQMBhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:04:40 180 390.1 XLON xy4A4jQMB6c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:04:40 385 390.1 XLON xy4A4jQMB6e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:04:34 808 390.2 XLON xy4A4jQMBFa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:04:31 818 390.3 XLON xy4A4jQMB9a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:04:16 932 390.4 XLON xy4A4jQMBGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:04:02 1708 390.5 XLON xy4A4jQMBOD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:03:35 1646 390.6 XLON xy4A4jQM8hd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:03:32 501 390.6 XLON xy4A4jQM8r9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:58 550 390.6 BATE xy4A4jQM837
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:56 622 390.6 XLON xy4A4jQM8DY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:16 423 390.9 XLON xy4A4jQM8QC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:16 91 390.9 XLON xy4A4jQM8QE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:11 448 391 XLON xy4A4jQM9aV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:11 174 391 XLON xy4A4jQM9dX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:11 1510 391 XLON xy4A4jQM9dr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:09 153 391 BATE xy4A4jQM9cw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:09 223 391 BATE xy4A4jQM9cy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:07 867 391.1 BATE xy4A4jQM9Xb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:02:07 2890 391.1 XLON xy4A4jQM9XZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:01:31 15 390.9 XLON xy4A4jQM9$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:01:31 1230 390.9 XLON xy4A4jQM9$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:01:31 1274 390.9 XLON xy4A4jQM9$0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 10:00:24 1619 391 XLON xy4A4jQNsk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:59:09 743 391.2 BATE xy4A4jQNtcN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:59:09 863 391.2 XLON xy4A4jQNtcL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:58:55 431 391.3 XLON xy4A4jQNtgn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:58:55 500 391.3 XLON xy4A4jQNtgp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:58:55 801 391.3 XLON xy4A4jQNtgs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:58:30 122 391.4 XLON xy4A4jQNt2k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:58:30 500 391.4 XLON xy4A4jQNt2m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:58:30 986 391.4 XLON xy4A4jQNt2@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:57:49 847 391.4 XLON xy4A4jQNqas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:57:38 26 391.5 XLON xy4A4jQNqYw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:57:37 470 391.5 XLON xy4A4jQNqYI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:57:37 175 391.5 XLON xy4A4jQNqYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:57:37 742 391.6 BATE xy4A4jQNqjh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:57:37 956 391.6 XLON xy4A4jQNqjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:56:33 379 391.5 XLON xy4A4jQNqMK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:56:33 548 391.5 XLON xy4A4jQNqMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:56:24 1057 391.6 XLON xy4A4jQNqO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:56:24 400 391.6 XLON xy4A4jQNqO4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:56:24 2121 391.6 XLON xy4A4jQNqOA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:55:14 13 391.7 XLON xy4A4jQNrFb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:55:14 1532 391.7 XLON xy4A4jQNrFd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:55:04 621 391.8 BATE xy4A4jQNrAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:55:04 123 391.8 BATE xy4A4jQNrAu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:54:56 959 391.7 XLON xy4A4jQNrHF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:54:18 1507 391.6 XLON xy4A4jQNokA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:53:38 744 392 BATE xy4A4jQNo3L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:53:06 73 392.2 XLON xy4A4jQNoRw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:53:06 715 392.2 XLON xy4A4jQNoRy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:53:05 1129 392.3 XLON xy4A4jQNoRV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:53:05 59 392.3 XLON xy4A4jQNoQi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:53:05 427 392.3 XLON xy4A4jQNoQk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:53:05 696 392.4 XLON xy4A4jQNoQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:52:21 622 392.5 XLON xy4A4jQNp$$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:51:42 534 392.8 XLON xy4A4jQNpAA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:51:39 32 392.9 XLON xy4A4jQNpK2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:51:38 747 392.9 XLON xy4A4jQNpKG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:51:35 779 393 XLON xy4A4jQNpNP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:51:35 96 393 BATE xy4A4jQNpNR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:51:35 661 393 BATE xy4A4jQNpNT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:51:35 1111 393 XLON xy4A4jQNpMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:50:33 632 393 XLON xy4A4jQNm$J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:50:27 223 393.1 XLON xy4A4jQNm5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:50:27 477 393.1 XLON xy4A4jQNm5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:50:27 204 393.1 XLON xy4A4jQNm5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:50:24 1066 393.2 XLON xy4A4jQNm3k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:50:20 112 393.3 XLON xy4A4jQNmDa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:50:20 510 393.3 XLON xy4A4jQNmD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:49:11 675 393.8 XLON xy4A4jQNntc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:49:11 400 393.8 XLON xy4A4jQNnte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:49:11 797 393.8 BATE xy4A4jQNntl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:49:11 431 393.8 XLON xy4A4jQNnto
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:49:11 252 393.8 XLON xy4A4jQNntq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:48:58 989 393.9 XLON xy4A4jQNnv3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:48:46 986 394 XLON xy4A4jQNn3n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:48:38 1407 394.1 XLON xy4A4jQNnFr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:47:34 963 393.9 XLON xy4A4jQN@su
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:47:34 797 393.9 BATE xy4A4jQN@s6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:47:34 1118 393.9 XLON xy4A4jQN@s4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:47:15 950 394 XLON xy4A4jQN@wj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:46:59 1141 394 XLON xy4A4jQN@CM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:46:58 1624 394.1 XLON xy4A4jQN@Fu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:45:52 1073 393.9 XLON xy4A4jQN$hx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:45:29 1603 393.9 XLON xy4A4jQN$v4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:45:29 849 393.9 BATE xy4A4jQN$v6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:44:24 902 393.6 XLON xy4A4jQNyhL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:44:01 480 393.7 XLON xy4A4jQNy4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:44:01 121 393.8 XLON xy4A4jQNy7s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:44:01 501 393.8 XLON xy4A4jQNy7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:57 514 393.8 XLON xy4A4jQNy3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:55 126 393.8 XLON xy4A4jQNy2s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:51 885 393.8 XLON xy4A4jQNyCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:31 1004 393.8 XLON xy4A4jQNyT6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:14 31 393.9 BATE xy4A4jQNzZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:14 950 393.9 XLON xy4A4jQNzZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:14 326 393.9 BATE xy4A4jQNzZB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:09 950 394 XLON xy4A4jQNziC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:09 222 394 BATE xy4A4jQNziE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:09 52 394 BATE xy4A4jQNziG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:43:09 532 394 BATE xy4A4jQNziI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:41:57 924 394.4 XLON xy4A4jQNwbe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:41:57 961 394.4 XLON xy4A4jQNwbs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:41:56 1370 394.5 XLON xy4A4jQNwar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:41:37 2093 394.5 XLON xy4A4jQNwe4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:40:57 1166 394.5 XLON xy4A4jQNwHR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:40:57 586 394.5 BATE xy4A4jQNwHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:40:57 61 394.5 BATE xy4A4jQNwHV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:39:42 1010 394.5 XLON xy4A4jQNxN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:39:35 727 394.5 XLON xy4A4jQNxTX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:38:43 621 395 XLON xy4A4jQNuCT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:38:42 967 395.1 XLON xy4A4jQNuFB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:38:24 664 395.1 BATE xy4A4jQNuON
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:38:24 1017 395.1 XLON xy4A4jQNuOH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:37:34 415 395.4 XLON xy4A4jQNv48
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:37:34 209 395.4 XLON xy4A4jQNv4A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:37:32 719 395.5 XLON xy4A4jQNv1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:37:32 173 395.5 XLON xy4A4jQNv1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:37:18 776 395.6 XLON xy4A4jQNv85
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:36:52 670 395.6 BATE xy4A4jQNvRv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:36:52 1202 395.6 XLON xy4A4jQNvRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:36:42 2252 395.6 XLON xy4A4jQNcdi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:36:27 127 395.6 BATE xy4A4jQNckp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:36:14 2286 395.5 XLON xy4A4jQNcp8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:36:14 438 395.5 XLON xy4A4jQNcpA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:35:10 363 395.4 XLON xy4A4jQNcQl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:35:10 983 395.4 XLON xy4A4jQNcQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:35:01 2437 395.5 XLON xy4A4jQNdpf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:34:32 109 395.5 XLON xy4A4jQNd2h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:33:37 111 395.6 BATE xy4A4jQNakg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:33:37 451 395.6 BATE xy4A4jQNaki
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:33:37 411 395.6 BATE xy4A4jQNakk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:31:38 796 395.8 XLON xy4A4jQNb8v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:31:30 1013 395.8 XLON xy4A4jQNbHk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:30:43 81 395.9 XLON xy4A4jQNY6V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:30:43 407 395.9 XLON xy4A4jQNY1X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:30:42 613 395.9 BATE xy4A4jQNY03
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:30:42 1113 395.9 XLON xy4A4jQNY05
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:30:04 562 396 XLON xy4A4jQNZfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:30:01 407 396.1 XLON xy4A4jQNZqq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:30:01 397 396.1 XLON xy4A4jQNZqs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:29:59 936 396.1 XLON xy4A4jQNZsA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:29:43 1769 396.1 XLON xy4A4jQNZxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:29:21 596 396.2 BATE xy4A4jQNZLD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:29:21 1443 396.2 XLON xy4A4jQNZLB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:27:28 622 396.5 XLON xy4A4jQNXs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:27:21 914 396.5 XLON xy4A4jQNX@3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:27:19 970 396.5 XLON xy4A4jQNXwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:26:33 1036 396.6 XLON xy4A4jQNkWM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:26:31 285 396.7 BATE xy4A4jQNkYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:26:31 158 396.8 BATE xy4A4jQNkYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:26:31 130 396.8 BATE xy4A4jQNkY$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:26:31 83 396.8 BATE xy4A4jQNkY1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:26:31 574 396.7 XLON xy4A4jQNkYx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:26:31 202 396.8 BATE xy4A4jQNkY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:26:31 759 396.8 XLON xy4A4jQNkY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:25:31 622 396.9 XLON xy4A4jQNkME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:25:31 631 396.9 XLON xy4A4jQNkMN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:25:31 900 397 XLON xy4A4jQNkMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:24:36 2134 397 XLON xy4A4jQNlow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:24:14 1350 397 XLON xy4A4jQNl2X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:24:14 561 397.1 BATE xy4A4jQNl2c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:24:14 3079 397.1 XLON xy4A4jQNl2a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:22:28 1251 397 XLON xy4A4jQNiVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:22:21 751 397 XLON xy4A4jQNiQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:21:49 1810 397.1 XLON xy4A4jQNjsE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:21:48 1180 397 XLON xy4A4jQNjnv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:21:48 1079 397 BATE xy4A4jQNjn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:21:48 1500 397 XLON xy4A4jQNjny
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:18:42 622 396.9 XLON xy4A4jQNhX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:18:39 868 396.9 BATE xy4A4jQNhW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:18:39 1371 396.9 XLON xy4A4jQNhWA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:18:11 37 396.9 BATE xy4A4jQNhza
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:18:11 161 396.9 BATE xy4A4jQNhzc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:17:31 126 396.9 BATE xy4A4jQNhK$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:17:12 965 396.9 XLON xy4A4jQNhR7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:16:40 1227 397 XLON xy4A4jQNeqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:16:40 1515 397 XLON xy4A4jQNeq0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:16:14 1972 396.9 XLON xy4A4jQNe7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:15:21 531 397 BATE xy4A4jQNePQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:15:21 1379 397 XLON xy4A4jQNePO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:15:21 760 397.1 BATE xy4A4jQNeOe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:15:21 3145 397.1 XLON xy4A4jQNeOc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:12:14 1003 397 XLON xy4A4jQNMNa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:12:12 1430 397.1 XLON xy4A4jQNMMx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:12:11 275 397.2 XLON xy4A4jQNMHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:12:11 1997 397.2 XLON xy4A4jQNMHr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:10:48 271 397.3 BATE xy4A4jQNNKu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:10:48 2027 397.3 XLON xy4A4jQNNKs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:10:41 932 397.4 BATE xy4A4jQNNTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:10:41 3147 397.4 XLON xy4A4jQNNTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:10:05 543 397.5 XLON xy4A4jQNKn2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:10:05 577 397.5 XLON xy4A4jQNKn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:07:41 1446 397.1 XLON xy4A4jQNLPN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:07:33 1693 397.2 XLON xy4A4jQNIap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:07:12 621 397.3 BATE xy4A4jQNIgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:06:29 849 397.1 XLON xy4A4jQNIFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:05:46 1567 397.1 XLON xy4A4jQNJX2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:05:43 534 397 BATE xy4A4jQNJYM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:05:43 240 397 XLON xy4A4jQNJYK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:05:43 890 397 XLON xy4A4jQNJYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:05:43 150 397 XLON xy4A4jQNJYS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:05:43 42 397 BATE xy4A4jQNJYU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:04:06 879 397.1 XLON xy4A4jQNGXs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:04:03 843 397 XLON xy4A4jQNGY7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:03:56 849 397 XLON xy4A4jQNGe@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:03:37 622 397 XLON xy4A4jQNGy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:03:29 93 397.1 XLON xy4A4jQNGuK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:03:29 556 397.1 XLON xy4A4jQNGuM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:03:29 309 397.1 BATE xy4A4jQNGuO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:03:26 622 397.2 XLON xy4A4jQNG5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:03:23 622 397.2 BATE xy4A4jQNG7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:02:54 844 397.2 XLON xy4A4jQNGGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:02:51 844 397.3 XLON xy4A4jQNGTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:02:15 914 397.3 XLON xy4A4jQNHtz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:02:15 1963 397.4 XLON xy4A4jQNHt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:01:46 399 397.2 BATE xy4A4jQNH3z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:01:46 372 397.2 BATE xy4A4jQNH3$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:01:46 1354 397.2 XLON xy4A4jQNH31
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:00:10 579 397.2 XLON xy4A4jQNU3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:00:07 1817 397.2 XLON xy4A4jQNU23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 09:00:01 1014 397.3 XLON xy4A4jQNU8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:59:59 622 397.4 XLON xy4A4jQNUKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:59:31 622 397.4 XLON xy4A4jQNUQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:59:14 622 397.4 XLON xy4A4jQNVeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:59:13 351 397.4 BATE xy4A4jQNVeV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:59:13 392 397.4 BATE xy4A4jQNVhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:59:13 3100 397.4 XLON xy4A4jQNVhX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:57:30 828 397.2 XLON xy4A4jQNSl2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:57:14 1516 397.2 XLON xy4A4jQNSt1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:57:14 651 397.2 BATE xy4A4jQNSt3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:57:09 870 397.2 BATE xy4A4jQNSoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:57:09 3059 397.2 XLON xy4A4jQNSod
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:56:59 1434 397.2 XLON xy4A4jQNSum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:54:33 903 397.1 XLON xy4A4jQNTQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:54:31 1287 397.2 XLON xy4A4jQNQb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:54:30 1362 397.3 XLON xy4A4jQNQbD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:54:30 168 397.3 XLON xy4A4jQNQbF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:53:43 220 397.1 BATE xy4A4jQNQxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:53:43 351 397.1 BATE xy4A4jQNQxj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:53:43 1400 397.1 XLON xy4A4jQNQxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:53:22 1856 397.2 XLON xy4A4jQNQEs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:53:22 669 397.2 BATE xy4A4jQNQEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:52:48 525 397.1 XLON xy4A4jQNRch
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:52:04 1076 397.1 XLON xy4A4jQNR66
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:52:03 1535 397.2 XLON xy4A4jQNR1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:51:47 519 397.3 XLON xy4A4jQNRIz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:51:46 1929 397.3 XLON xy4A4jQNRSv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:50:37 603 397.4 BATE xy4A4jQNO2q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:50:37 1422 397.4 XLON xy4A4jQNO2o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:50:18 76 397.4 XLON xy4A4jQNOKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:50:18 783 397.4 BATE xy4A4jQNOKH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:50:18 1106 397.4 XLON xy4A4jQNOKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:50:18 1731 397.4 XLON xy4A4jQNOKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:48:32 894 397.4 XLON xy4A4jQNPLu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:48:31 560 397.5 XLON xy4A4jQNPK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:48:31 799 397.6 XLON xy4A4jQNPKB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:48:14 514 397.6 XLON xy4A4jQNPPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:48:14 852 397.7 XLON xy4A4jQNPPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:48:14 866 397.8 XLON xy4A4jQNPPd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:48:09 628 397.9 XLON xy4A4jQNPQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:48:09 905 397.9 BATE xy4A4jQNPQF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:47:05 216 397.3 XLON xy4A4jQN69R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:47:05 734 397.3 XLON xy4A4jQN69T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:46:58 1114 397.4 XLON xy4A4jQN6Mo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:46:58 827 397.4 XLON xy4A4jQN6Mw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:46:04 622 397.5 XLON xy4A4jQN7qD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:46:01 481 397.5 XLON xy4A4jQN7nn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:45:46 506 397.4 XLON xy4A4jQN75h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:45:37 727 397.5 XLON xy4A4jQN71v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:45:37 1052 397.5 XLON xy4A4jQN71@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:45:32 622 397.6 XLON xy4A4jQN7D3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:45:30 483 397.7 BATE xy4A4jQN7Fi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:45:30 2916 397.7 XLON xy4A4jQN7Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:45:07 190 397.8 BATE xy4A4jQN7Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:45:07 304 397.8 BATE xy4A4jQN7Vn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:45:07 1987 397.8 XLON xy4A4jQN7Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:44:00 476 397.8 BATE xy4A4jQN5ab
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:44:00 81 397.8 BATE xy4A4jQN5ad
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:44:00 2191 397.8 XLON xy4A4jQN5af
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:44:00 130 397.8 XLON xy4A4jQN5ah
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:43:47 736 397.8 XLON xy4A4jQN5j$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:43:47 1465 397.8 XLON xy4A4jQN5j1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:43:21 1467 397.9 XLON xy4A4jQN5om
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:43:21 371 397.9 XLON xy4A4jQN5oo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:43:21 94 397.9 XLON xy4A4jQN5oA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:43:21 675 397.9 XLON xy4A4jQN5oC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:43:21 1947 397.8 XLON xy4A4jQN5oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:43:21 824 397.8 BATE xy4A4jQN5oL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:43:21 126 397.8 BATE xy4A4jQN5oN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:42:07 1126 397.8 XLON xy4A4jQN2bG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:42:05 1500 397.9 XLON xy4A4jQN2aS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:40:58 257 397.9 BATE xy4A4jQN2AW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:40:58 102 397.9 BATE xy4A4jQN2Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:40:58 1286 397.9 XLON xy4A4jQN2AY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:40:58 1730 397.9 XLON xy4A4jQN2An
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:40:45 622 398 BATE xy4A4jQN2JO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:40:45 1 398 XLON xy4A4jQN2IW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:40:45 905 398 XLON xy4A4jQN2IY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:40:35 380 397.9 XLON xy4A4jQN2Pi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:39:54 2000 397.9 XLON xy4A4jQN3mK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:38:26 793 397.5 BATE xy4A4jQN0e8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:38:26 1587 397.5 XLON xy4A4jQN0eA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:37:42 1111 397.6 XLON xy4A4jQN0Ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:37:42 1585 397.7 XLON xy4A4jQN0Ez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:56 669 397.8 XLON xy4A4jQN1WS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:56 1112 397.9 XLON xy4A4jQN1ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:56 480 397.9 BATE xy4A4jQN1ZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:56 686 398 BATE xy4A4jQN1Ze
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:56 1000 398 XLON xy4A4jQN1Za
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:56 1535 398 XLON xy4A4jQN1Zc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:03 348 397.9 XLON xy4A4jQN11N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:03 160 397.9 XLON xy4A4jQN11P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:03 2382 397.9 XLON xy4A4jQN11R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:03 500 397.9 XLON xy4A4jQN11T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:03 174 397.9 XLON xy4A4jQN11V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:36:03 1211 397.9 XLON xy4A4jQN10c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:33:48 131 397.6 BATE xy4A4jQNEMH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:33:48 52 397.6 BATE xy4A4jQNEMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:33:48 1647 397.6 XLON xy4A4jQNEML
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:33:48 63 397.7 BATE xy4A4jQNEMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:33:48 461 397.7 BATE xy4A4jQNEHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:33:48 2663 397.7 XLON xy4A4jQNEHX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:33:32 1275 397.7 XLON xy4A4jQNEUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:32:38 523 397.7 BATE xy4A4jQNF1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:32:38 1171 397.7 XLON xy4A4jQNF1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:32:36 1596 397.7 XLON xy4A4jQNF34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:32:23 970 397.8 XLON xy4A4jQNFBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:32:03 1127 397.8 XLON xy4A4jQNFQy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:32:01 524 397.9 BATE xy4A4jQNCa0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:32:01 1127 397.9 XLON xy4A4jQNCa8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:31:04 3026 397.6 XLON xy4A4jQNC9O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:30:53 764 397.7 XLON xy4A4jQNCHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:30:53 622 397.7 XLON xy4A4jQNCH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:30:53 578 397.7 BATE xy4A4jQNCH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:30:30 529 397.7 XLON xy4A4jQNDWr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:30:30 500 397.7 XLON xy4A4jQNDWt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:52 114 397.7 BATE xy4A4jQND7v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:52 247 397.7 BATE xy4A4jQND7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:52 61 397.7 BATE xy4A4jQND7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:52 84 397.7 BATE xy4A4jQND71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:52 393 397.7 XLON xy4A4jQND7t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:52 714 397.7 XLON xy4A4jQND7x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:52 338 397.8 XLON xy4A4jQND73
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:52 2186 397.8 XLON xy4A4jQND75
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:52 714 397.8 BATE xy4A4jQND77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:23 660 397.9 XLON xy4A4jQNDHt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:23 659 397.9 XLON xy4A4jQNDHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:23 507 397.9 XLON xy4A4jQNDH$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:23 325 397.9 XLON xy4A4jQNDH1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:23 1944 397.9 XLON xy4A4jQNDHE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:29:23 1020 397.9 BATE xy4A4jQNDHG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:28:36 78 398 XLON xy4A4jQNA@n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:28:36 1106 398 XLON xy4A4jQNA@p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:28:36 1196 398 XLON xy4A4jQNA@y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:28:02 3194 397.6 XLON xy4A4jQNAAK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:25:04 823 396.9 XLON xy4A4jQN8A8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:25:03 1366 397 XLON xy4A4jQN8Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:25:03 1029 397.1 BATE xy4A4jQN8Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:25:03 2484 397.1 XLON xy4A4jQN8Kl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:25:03 630 397.1 XLON xy4A4jQN8Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:23:00 491 396.8 XLON xy4A4jQGsZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:23:00 202 396.9 XLON xy4A4jQGsZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:23:00 500 396.9 XLON xy4A4jQGsZz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:23:00 1340 396.8 XLON xy4A4jQGsYc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:23:00 514 396.9 BATE xy4A4jQGsYg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:23:00 2967 396.9 XLON xy4A4jQGsYe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:22:56 630 396.9 XLON xy4A4jQGsjT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:22:05 953 397 XLON xy4A4jQGsBa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:58 501 397 XLON xy4A4jQGsJw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:55 321 397.1 XLON xy4A4jQGsTz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:55 595 397.1 XLON xy4A4jQGsT$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:55 287 397.1 XLON xy4A4jQGsT1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:55 2402 397.2 XLON xy4A4jQGsT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:55 265 397.2 BATE xy4A4jQGsT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:55 573 397.2 BATE xy4A4jQGsT7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:10 643 397.2 XLON xy4A4jQGt@R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:10 1010 397.2 XLON xy4A4jQGt@T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:09 630 397.2 XLON xy4A4jQGtvg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:09 671 397.3 XLON xy4A4jQGtvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:21:09 528 397.3 XLON xy4A4jQGtvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:20:22 97 397.3 XLON xy4A4jQGtQE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:20:22 802 397.3 XLON xy4A4jQGtQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:20:22 2098 397.3 XLON xy4A4jQGtQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:20:22 120 397.3 XLON xy4A4jQGtQK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:20:22 802 397.3 BATE xy4A4jQGtQM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:19:54 40 396.9 BATE xy4A4jQGqzD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:19:30 650 396.7 BATE xy4A4jQGq93
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:19:30 1722 396.7 XLON xy4A4jQGq91
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:18:27 1018 396.5 XLON xy4A4jQGr$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:18:26 1452 396.6 XLON xy4A4jQGr@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:18:03 1246 396.7 XLON xy4A4jQGr29
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:18:03 361 396.7 BATE xy4A4jQGr2B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:18:03 123 396.7 BATE xy4A4jQGr2D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:17:40 622 396.7 XLON xy4A4jQGrUo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:17:37 1208 396.7 XLON xy4A4jQGrPE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:17:16 1053 396.9 XLON xy4A4jQGokQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:17:14 70 397 XLON xy4A4jQGoei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:17:12 630 397 XLON xy4A4jQGogZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:17:11 700 397 BATE xy4A4jQGog9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:59 91 397 BATE xy4A4jQGo$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:59 267 397 BATE xy4A4jQGo$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:59 237 397 BATE xy4A4jQGo$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:59 171 397 BATE xy4A4jQGo@W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:59 358 397 XLON xy4A4jQGo$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:59 1651 397 XLON xy4A4jQGo$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:44 1877 397.2 XLON xy4A4jQGoDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:44 720 397.2 XLON xy4A4jQGoDr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:44 351 397.2 XLON xy4A4jQGoDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:44 317 397.2 XLON xy4A4jQGoDv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:44 667 397 XLON xy4A4jQGoD2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:44 648 397 XLON xy4A4jQGoDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:44 762 397 XLON xy4A4jQGoD4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:44 720 397 XLON xy4A4jQGoD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:16:44 500 397 XLON xy4A4jQGoD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:14:58 520 395.6 BATE xy4A4jQGme@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:14:58 2126 395.6 XLON xy4A4jQGmey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:14:26 746 395.2 XLON xy4A4jQGm5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:14:26 644 395.2 BATE xy4A4jQGm4H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:14:26 1170 395.2 XLON xy4A4jQGm4J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:13:18 1 395.2 XLON xy4A4jQGn@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:13:18 736 395.2 XLON xy4A4jQGn@i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:13:16 633 395.2 XLON xy4A4jQGnuX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:13:06 1040 395.3 XLON xy4A4jQGn0A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:13:02 1527 395.4 XLON xy4A4jQGnCt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:12:46 1029 395.5 XLON xy4A4jQGnSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:12:34 376 395.6 BATE xy4A4jQG@dy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:12:33 1408 395.6 XLON xy4A4jQG@cg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:12:32 411 395.7 XLON xy4A4jQG@cu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:12:32 1641 395.7 XLON xy4A4jQG@cw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:12:32 509 395.7 BATE xy4A4jQG@cy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:11:18 674 395.9 XLON xy4A4jQG@OE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:11:18 622 396.1 XLON xy4A4jQG@OI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:11:18 502 396 BATE xy4A4jQG@OO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:11:18 1368 396 XLON xy4A4jQG@OM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:11:18 718 396.1 BATE xy4A4jQG@OU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:11:18 3118 396.1 XLON xy4A4jQG@RW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:09:35 1000 396.1 XLON xy4A4jQGyBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:09:30 148 396.2 XLON xy4A4jQGyMV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:09:30 529 396.2 XLON xy4A4jQGyHW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:09:24 693 396.2 XLON xy4A4jQGyO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:09:19 1853 396.3 XLON xy4A4jQGzcE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:09:12 469 396.5 BATE xy4A4jQGzlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:09:12 487 396.5 XLON xy4A4jQGzlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:09:12 631 396.5 XLON xy4A4jQGzls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:09:10 622 396.6 XLON xy4A4jQGze$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:08:37 677 396.5 XLON xy4A4jQGzKU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:08:35 967 396.6 XLON xy4A4jQGzHf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:08:21 922 396.6 XLON xy4A4jQGzQN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:08:21 177 396.6 XLON xy4A4jQGzQP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:08:20 895 396.7 BATE xy4A4jQGwby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:08:20 2000 396.7 XLON xy4A4jQGwb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:08:15 81 396.6 BATE xy4A4jQGwZd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:08:15 3116 396.6 XLON xy4A4jQGwZb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:08:15 800 396.6 BATE xy4A4jQGwZf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:07:28 1500 396.2 XLON xy4A4jQGxdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:07:18 507 396.2 XLON xy4A4jQGxlI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:07:18 2196 396.2 XLON xy4A4jQGxlK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:06:05 638 396.1 XLON xy4A4jQGun$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:06:03 909 396.2 XLON xy4A4jQGuo3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:06:01 749 396.3 BATE xy4A4jQGu$x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:06:01 1510 396.3 XLON xy4A4jQGu$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:50 28 396.4 XLON xy4A4jQGu3D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:50 1700 396.4 XLON xy4A4jQGu3F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:39 33 396.5 XLON xy4A4jQGuMW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:35 2000 396.5 XLON xy4A4jQGuJx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:22 2000 396.6 XLON xy4A4jQGvcx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:15 1692 396.6 XLON xy4A4jQGve1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:15 308 396.6 XLON xy4A4jQGve3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:12 616 396.9 XLON xy4A4jQGvqv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:12 500 396.8 XLON xy4A4jQGvqx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:12 518 396.9 XLON xy4A4jQGvqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:12 817 397 BATE xy4A4jQGvqL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:12 862 397 XLON xy4A4jQGvqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:05:12 622 397.1 XLON xy4A4jQGvqN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:04:30 600 396.4 XLON xy4A4jQGvRE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:04:25 600 396.4 BATE xy4A4jQGcat
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:03:00 226 396.2 XLON xy4A4jQGdyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:03:00 901 396.2 XLON xy4A4jQGdyY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:58 423 396.3 BATE xy4A4jQGd$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:58 1220 396.2 XLON xy4A4jQGd$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:58 622 396.3 XLON xy4A4jQGd$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:58 199 396.3 BATE xy4A4jQGd$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:25 225 397.2 XLON xy4A4jQGdSG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:25 397 397.2 XLON xy4A4jQGdVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:25 632 397.2 XLON xy4A4jQGdUX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:25 622 397.3 XLON xy4A4jQGdUY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:16 17 397.7 XLON xy4A4jQGaoP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:16 549 397.7 BATE xy4A4jQGaoT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:16 809 397.7 XLON xy4A4jQGaoR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:02:15 72 397.7 BATE xy4A4jQGa$L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:47 592 397.9 XLON xy4A4jQGbs3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:47 846 398 XLON xy4A4jQGbsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:45 2624 398.5 XLON xy4A4jQGbof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:45 1336 398.5 XLON xy4A4jQGboh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:45 500 398.5 XLON xy4A4jQGboj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:45 543 398.3 BATE xy4A4jQGbom
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:45 1233 398.3 XLON xy4A4jQGbou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:45 1015 398.4 XLON xy4A4jQGbow
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:45 1030 398.4 XLON xy4A4jQGboy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 19/11/2021 08:01:45 543 398.4 BATE xy4A4jQGbo@
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFITLSLALIL
(END) Dow Jones Newswires
November 19, 2021 13:08 ET (18:08 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024