TIDMAV.

RNS Number : 0372T

Aviva PLC

19 November 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              19(th) November 
 Date of purchase:                                       2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                             2,844,000 
 Lowest price paid per share (GBp):                 387.8000p 
 Highest price paid per share (GBp):                398.5000p 
 Average price paid per share (GBp):                391.8418p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        19(th) November 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 Issuer    Transaction    Transaction            Price    Trading     Transaction 
   Name        Date           Time      Volume    (GBp)    Venue     Reference Code 
  AVIVA 
   PLC      19/11/2021     16:28:00      1089     393      XLON       xy4A4jQQBVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:46      622      393      XLON       xy4A4jQQ8c@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:38      429     393.2     XLON       xy4A4jQQ8ll 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:38      510     393.2     CHIX       xy4A4jQQ8lt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:38      943     393.2     BATE       xy4A4jQQ8lr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:38      407     393.2     CHIX       xy4A4jQQ8lv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:38      1451    393.2     XLON       xy4A4jQQ8ln 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:38      129     393.2     XLON       xy4A4jQQ8lp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:29      765     393.2     XLON       xy4A4jQQ8qy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:25      1631    393.2     XLON       xy4A4jQQ8mG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:22      419     393.2     BATE       xy4A4jQQ8yB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:21      2449    393.3     BATE       xy4A4jQQ8$G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:21      1061    393.3     CHIX       xy4A4jQQ8@c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:21      820     393.3     BATE       xy4A4jQQ8@e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:21      822     393.3     XLON       xy4A4jQQ8@Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:21      1919    393.3     XLON       xy4A4jQQ8@a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:10      765     393.3     XLON       xy4A4jQQ89r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:27:05      983     393.4     XLON       xy4A4jQQ8NS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:55      982     393.4     XLON       xy4A4jQQ8Pw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:55      468     393.4     XLON       xy4A4jQQ8Pu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:55       74     393.4     XLON       xy4A4jQQ8P@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:55      500     393.4     XLON       xy4A4jQQ8Py 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:45      598     393.4     XLON       xy4A4jQQ9Zh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:45      500     393.4     XLON       xy4A4jQQ9Zf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:45      221     393.4     XLON       xy4A4jQQ9Zd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:39      825     393.3     XLON       xy4A4jQQ9h$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:39      1217    393.3     XLON       xy4A4jQQ9h5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:39      500     393.3     XLON       xy4A4jQQ9h3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:39      456     393.3     XLON       xy4A4jQQ9h1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:39      183     393.3     XLON       xy4A4jQQ9h7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:25      867     393.2     BATE       xy4A4jQQ9xG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:16      281     393.2     CHIX       xy4A4jQQ93U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:11      1202    393.2     XLON       xy4A4jQQ9BT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:08      1350    393.2     BATE       xy4A4jQQ9ND 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:08      821     393.3     XLON       xy4A4jQQ9M$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:08      823     393.3     XLON       xy4A4jQQ9M3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:08      410     393.3     XLON       xy4A4jQQ9M1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:08      622     393.3     XLON       xy4A4jQQ9M6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:26:08      488     393.3     BATE       xy4A4jQQ9M8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:59      500     393.3     XLON       xy4A4jQQ9Q7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:59       91     393.3     XLON       xy4A4jQQ9Q5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:59      1068    393.2     CHIX       xy4A4jQQ9QJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:59      248     393.3     CHIX       xy4A4jQQ9QL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:58      374     393.3     CHIX       xy4A4jQRsaZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:58      687     393.3     BATE       xy4A4jQRsao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:58      1864    393.3     XLON       xy4A4jQRsa@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:58      813     393.3     XLON       xy4A4jQRsa3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:58       92     393.3     XLON       xy4A4jQRsa5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:46      267     393.2     XLON       xy4A4jQRssh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:30      100     393.2     BATE       xy4A4jQRs7j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:22      3176    393.2     XLON       xy4A4jQRs2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:15      935     393.2     BATE       xy4A4jQRsLv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:10      1646    393.3     XLON       xy4A4jQRsIx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:10      500     393.3     XLON       xy4A4jQRsI3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:10      1594    393.3     XLON       xy4A4jQRsI1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:10      501     393.3     XLON       xy4A4jQRsI$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:10      501     393.3     XLON       xy4A4jQRsIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:10      573     393.3     CHIX       xy4A4jQRsIA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:10      3822    393.3     BATE       xy4A4jQRsIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:10      490     393.3     CHIX       xy4A4jQRsIE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:25:10      2741    393.3     XLON       xy4A4jQRsI8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:24:53      2741    393.3     XLON       xy4A4jQRtYJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:24:52      292     393.3     BATE       xy4A4jQRtYO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:24:04      706     393.3     XLON       xy4A4jQRtLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      200     393.4     CHIX       xy4A4jQRtTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      101     393.4     CHIX       xy4A4jQRtT9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      481     393.4     CHIX       xy4A4jQRtTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      1197    393.3     XLON       xy4A4jQRtT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      601     393.4     BATE       xy4A4jQRtTG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      2900    393.4     BATE       xy4A4jQRtTM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      903     393.3     CHIX       xy4A4jQRtTK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      2577    393.4     XLON       xy4A4jQRtTI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      164     393.4     XLON       xy4A4jQRtTO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      1287    393.4     CHIX       xy4A4jQRtTQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:58      2457    393.4     XLON       xy4A4jQRtTV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:40      618     393.4     XLON       xy4A4jQRqXO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:23:19      707     393.4     XLON       xy4A4jQRqtk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:55      619     393.4     XLON       xy4A4jQRqFc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:55      521     393.4     XLON       xy4A4jQRqF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:46      3903    393.5     XLON       xy4A4jQRqMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:46      908     393.5     CHIX       xy4A4jQRqMF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:46      913     393.5     BATE       xy4A4jQRqMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:38      492     393.5     XLON       xy4A4jQRqT3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:34      707     393.5     XLON       xy4A4jQRqV$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:27      758     393.6     XLON       xy4A4jQRqQQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:27      290     393.6     XLON       xy4A4jQRrb1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:27      591     393.6     XLON       xy4A4jQRrb8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:27      307     393.6     XLON       xy4A4jQRrbA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:27      500     393.6     XLON       xy4A4jQRrbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:27      472     393.6     XLON       xy4A4jQRrbE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:27      654     393.6     XLON       xy4A4jQRrbC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26       96     393.6     CHIX       xy4A4jQRrak 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26      1658    393.6     BATE       xy4A4jQRram 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26      564     393.6     BATE       xy4A4jQRraq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26      303     393.6     CHIX       xy4A4jQRrau 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26       63     393.6     CHIX       xy4A4jQRraw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26      381     393.6     BATE       xy4A4jQRray 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26      365     393.6     CHIX       xy4A4jQRra@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26      142     393.6     CHIX       xy4A4jQRra0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26      564     393.6     XLON       xy4A4jQRrao 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:26      2177    393.6     XLON       xy4A4jQRras 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:15      480     393.6     XLON       xy4A4jQRrZN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:10      795     393.6     XLON       xy4A4jQRrlI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:22:05      480     393.6     XLON       xy4A4jQRrge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:52      4349    393.6     BATE       xy4A4jQRrys 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:52      548     393.7     CHIX       xy4A4jQRryz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:52      4566    393.6     XLON       xy4A4jQRryx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:49      1114    393.7     CHIX       xy4A4jQRr@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:48      591     393.7     XLON       xy4A4jQRru3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:48      537     393.7     XLON       xy4A4jQRru7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:48      500     393.7     XLON       xy4A4jQRru5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:48      500     393.7     XLON       xy4A4jQRruP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:48      884     393.7     BATE       xy4A4jQRrxa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:48      2197    393.7     CHIX       xy4A4jQRrxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:48      2741    393.7     BATE       xy4A4jQRrxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:48      2712    393.7     XLON       xy4A4jQRrxh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:45       29     393.7     XLON       xy4A4jQRr7k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:04      335     393.7     XLON       xy4A4jQRoZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:04      496     393.7     XLON       xy4A4jQRoZY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:21:04      826     393.7     BATE       xy4A4jQRoZe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:44      524     393.7     XLON       xy4A4jQRo$3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:43      500     393.7     XLON       xy4A4jQRoum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:43      490     393.7     XLON       xy4A4jQRouk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      529     393.7     XLON       xy4A4jQRo6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      307     393.7     BATE       xy4A4jQRo6i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34       77     393.7     XLON       xy4A4jQRo6q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      720     393.7     XLON       xy4A4jQRo6$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      253     393.7     XLON       xy4A4jQRo6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      798     393.7     XLON       xy4A4jQRo6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      500     393.7     XLON       xy4A4jQRo6I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      793     393.7     BATE       xy4A4jQRo6U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      793     393.7     CHIX       xy4A4jQRo6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      611     393.7     XLON       xy4A4jQRo1f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      171     393.7     XLON       xy4A4jQRo1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34       11     393.7     XLON       xy4A4jQRo1m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      774     393.7     XLON       xy4A4jQRo1s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      1630    393.7     XLON       xy4A4jQRo1z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      110     393.7     XLON       xy4A4jQRo11 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      501     393.7     XLON       xy4A4jQRo1$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:34      500     393.7     XLON       xy4A4jQRo13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:24      480     393.6     XLON       xy4A4jQRo8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:14      521     393.6     XLON       xy4A4jQRoUn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:14      1046    393.6     XLON       xy4A4jQRoUs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:14      501     393.6     XLON       xy4A4jQRoUu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:20:13      701     393.6     BATE       xy4A4jQRoPz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:19:49      660     393.6     BATE       xy4A4jQRpoW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:19:15      224     393.6     XLON       xy4A4jQRpTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:40      856     393.5     CHIX       xy4A4jQRmnp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:40      2741    393.5     XLON       xy4A4jQRmnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:39      1310    393.6     XLON       xy4A4jQRmn3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:39       21     393.6     XLON       xy4A4jQRmn9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:39      366     393.6     XLON       xy4A4jQRmnQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:39      790     393.6     XLON       xy4A4jQRmmY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:39       20     393.6     XLON       xy4A4jQRmmW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:39      500     393.6     XLON       xy4A4jQRmme 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:39      1958    393.6     CHIX       xy4A4jQRmmw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:39      3034    393.6     BATE       xy4A4jQRmmy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:39      2553    393.6     XLON       xy4A4jQRmmu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:28      188     393.6     XLON       xy4A4jQRm@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:18:04      774     393.6     XLON       xy4A4jQRm8m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:17:10      188     393.5     XLON       xy4A4jQRn@t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:58      550     393.6     CHIX       xy4A4jQRn4r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:58      113     393.6     XLON       xy4A4jQRn4k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:58      1761    393.6     XLON       xy4A4jQRn4m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:58      110     393.6     XLON       xy4A4jQRn4s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:58      500     393.6     XLON       xy4A4jQRn4u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:58      1260    393.6     XLON       xy4A4jQRn4@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:58      1160    393.6     XLON       xy4A4jQRn4y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:58       65     393.6     XLON       xy4A4jQRn4w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:40      492     393.6     XLON       xy4A4jQRnEk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:40      354     393.6     XLON       xy4A4jQRnEq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:40      500     393.6     XLON       xy4A4jQRnEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      1384    393.6     XLON       xy4A4jQRnBH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      500     393.6     XLON       xy4A4jQRnAF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      498     393.6     XLON       xy4A4jQRnAD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      670     393.6     CHIX       xy4A4jQRnAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      252     393.6     CHIX       xy4A4jQRnAM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      1747    393.6     XLON       xy4A4jQRnLc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      500     393.6     XLON       xy4A4jQRnLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      350     393.6     XLON       xy4A4jQRnLe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      501     393.6     XLON       xy4A4jQRnLk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      1579    393.6     XLON       xy4A4jQRnLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      3663    393.5     BATE       xy4A4jQRnLr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37       38     393.6     XLON       xy4A4jQRnL$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37       99     393.6     XLON       xy4A4jQRnL3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37       72     393.6     XLON       xy4A4jQRnL5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      493     393.6     XLON       xy4A4jQRnLJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      1943    393.6     XLON       xy4A4jQRnLL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      500     393.6     XLON       xy4A4jQRnLP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      1528    393.6     XLON       xy4A4jQRnLN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      2011    393.6     CHIX       xy4A4jQRnKh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      3663    393.6     BATE       xy4A4jQRnKf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:16:37      2741    393.6     XLON       xy4A4jQRnKd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:37      1001    393.6     CHIX       xy4A4jQR@2y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:37      1001    393.6     BATE       xy4A4jQR@2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:37      2741    393.6     XLON       xy4A4jQR@2w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:12      527     393.6     BATE       xy4A4jQR@Se 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:12       4      393.6     BATE       xy4A4jQR@Sg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:12      675     393.6     BATE       xy4A4jQR@Sl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:12      476     393.6     BATE       xy4A4jQR@Sn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:12      305     393.6     BATE       xy4A4jQR@St 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:12      307     393.6     BATE       xy4A4jQR@Sr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:15:12      1240    393.6     BATE       xy4A4jQR@Sp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:59      453     393.6     CHIX       xy4A4jQR$Wd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:59      588     393.6     CHIX       xy4A4jQR$Wh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:59      200     393.6     CHIX       xy4A4jQR$Wf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:59      673     393.6     CHIX       xy4A4jQR$Wj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:59       5      393.6     CHIX       xy4A4jQR$Wn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:59      440     393.6     CHIX       xy4A4jQR$Wl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:29       12     393.6     BATE       xy4A4jQR$$H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:29      398     393.6     BATE       xy4A4jQR$$F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:29      366     393.6     BATE       xy4A4jQR$$J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      109     393.6     BATE       xy4A4jQR$3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      660     393.6     BATE       xy4A4jQR$3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      307     393.6     BATE       xy4A4jQR$31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      646     393.6     CHIX       xy4A4jQR$2c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      438     393.6     CHIX       xy4A4jQR$2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      1202    393.5     XLON       xy4A4jQR$2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      7846    393.6     XLON       xy4A4jQR$20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      428     393.6     XLON       xy4A4jQR$22 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      366     393.6     BATE       xy4A4jQR$27 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      104     393.6     XLON       xy4A4jQR$2I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      644     393.6     BATE       xy4A4jQR$2N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      307     393.6     BATE       xy4A4jQR$2R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      500     393.6     XLON       xy4A4jQR$Dj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      1276    393.6     XLON       xy4A4jQR$Dh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10       34     393.6     CHIX       xy4A4jQR$Ds 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      3226    393.6     BATE       xy4A4jQR$DI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      1376    393.6     CHIX       xy4A4jQR$DQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:10      2082    393.6     XLON       xy4A4jQR$DO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:14:00      1100    393.6     CHIX       xy4A4jQR$LP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:57       90     393.6     XLON       xy4A4jQR$H2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:57       47     393.6     BATE       xy4A4jQR$HE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:56      533     393.6     XLON       xy4A4jQR$HV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:56      1258    393.6     XLON       xy4A4jQR$GW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:56      1091    393.6     XLON       xy4A4jQR$GY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:56      1158    393.6     XLON       xy4A4jQR$Gc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:56      737     393.6     XLON       xy4A4jQR$Ga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:56      1502    393.6     XLON       xy4A4jQR$Gi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:56      169     393.6     XLON       xy4A4jQR$Gg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:56      1181    393.6     XLON       xy4A4jQR$Ge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:13:03      2741    393.5     XLON       xy4A4jQRyyD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:31      573     393.5     BATE       xy4A4jQRwCO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:31      932     393.5     XLON       xy4A4jQRwFZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:31      366     393.5     XLON       xy4A4jQRwFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:10      2980    393.5     XLON       xy4A4jQRwOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:10      747     393.4     CHIX       xy4A4jQRwOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:10      500     393.5     XLON       xy4A4jQRwRZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:10      1287    393.5     XLON       xy4A4jQRwRX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:10      1118    393.5     BATE       xy4A4jQRwRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:10      800     393.5     BATE       xy4A4jQRwRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:10      1955    393.5     CHIX       xy4A4jQRwRu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:10      1785    393.5     BATE       xy4A4jQRwRs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:10:10      2741    393.5     XLON       xy4A4jQRwRo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:31      199     393.5     XLON       xy4A4jQRxvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:31      653     393.5     XLON       xy4A4jQRxvs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:31      295     393.5     XLON       xy4A4jQRxvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:31      307     393.5     XLON       xy4A4jQRxv0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:31      467     393.5     XLON       xy4A4jQRxv2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:31      217     393.5     XLON       xy4A4jQRxv4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:31      894     393.5     XLON       xy4A4jQRxvF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:06      470     393.5     XLON       xy4A4jQRxEi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:06      500     393.5     XLON       xy4A4jQRxEk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:05      400     393.5     XLON       xy4A4jQRxEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:05      810     393.5     XLON       xy4A4jQRxE4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:05      470     393.5     XLON       xy4A4jQRxE6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:05      500     393.5     XLON       xy4A4jQRxE8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:05      1239    393.5     BATE       xy4A4jQRxEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:05       41     393.5     BATE       xy4A4jQRxEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:09:05      437     393.5     BATE       xy4A4jQRxEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:08:26      1183    393.4     XLON       xy4A4jQRui4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:08:26       16     393.4     BATE       xy4A4jQRuiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:08:26      1128    393.4     BATE       xy4A4jQRuiK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:08:26      430     393.4     BATE       xy4A4jQRuiO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:08:26      526     393.4     CHIX       xy4A4jQRuiQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:08:26      277     393.4     CHIX       xy4A4jQRuiS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:08:26      2741    393.4     XLON       xy4A4jQRuiM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:32      1202    393.4     XLON       xy4A4jQRuBr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:32      759     393.4     BATE       xy4A4jQRuBt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:32      789     393.4     BATE       xy4A4jQRuBv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:28      1196    393.5     XLON       xy4A4jQRuM7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:27      2692    393.5     XLON       xy4A4jQRuH6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:27       49     393.5     XLON       xy4A4jQRuH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:27      3528    393.5     BATE       xy4A4jQRuHA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      148     393.4     XLON       xy4A4jQRvdH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      487     393.4     XLON       xy4A4jQRvdL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      1173    393.4     XLON       xy4A4jQRvdR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      831     393.4     XLON       xy4A4jQRvdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      500     393.4     XLON       xy4A4jQRvXl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      2197    393.4     XLON       xy4A4jQRvX@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      609     393.4     XLON       xy4A4jQRvX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      1420    393.4     XLON       xy4A4jQRvXE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      350     393.4     XLON       xy4A4jQRvX6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      500     393.4     XLON       xy4A4jQRvX4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      674     393.4     XLON       xy4A4jQRvX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      501     393.4     XLON       xy4A4jQRvXC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      501     393.4     XLON       xy4A4jQRvXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      501     393.4     XLON       xy4A4jQRvX8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      555     393.4     BATE       xy4A4jQRvXM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      700     393.4     BATE       xy4A4jQRvXK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      368     393.4     BATE       xy4A4jQRvXI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      839     393.3     BATE       xy4A4jQRvXV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      798     393.3     CHIX       xy4A4jQRvWX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      1202    393.3     XLON       xy4A4jQRvWY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      507     393.4     BATE       xy4A4jQRvWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      1820    393.4     CHIX       xy4A4jQRvWc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:07      2741    393.4     XLON       xy4A4jQRvWe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:06       7      393.4     CHIX       xy4A4jQRvW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:06      668     393.4     CHIX       xy4A4jQRvW2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:06       23     393.4     CHIX       xy4A4jQRvW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:06      102     393.4     CHIX       xy4A4jQRvW8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:07:06       30     393.4     CHIX       xy4A4jQRvW6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:05:40      225     393.4     CHIX       xy4A4jQRckC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:05:40      387     393.4     CHIX       xy4A4jQRckO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:05:40      108     393.4     CHIX       xy4A4jQRckM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:05:40      1064    393.4     CHIX       xy4A4jQRckG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:05:40       8      393.4     CHIX       xy4A4jQRckE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:05:40      208     393.4     CHIX       xy4A4jQRckK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:05:40      423     393.4     CHIX       xy4A4jQRckI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:05:07      799     393.3     XLON       xy4A4jQRc3Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:37      719     393.3     XLON       xy4A4jQRdaB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:15      500     393.4     XLON       xy4A4jQRdmc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:15      471     393.4     XLON       xy4A4jQRdma 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:15      509     393.4     XLON       xy4A4jQRdmY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:15      501     393.4     XLON       xy4A4jQRdmr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:15       9      393.4     XLON       xy4A4jQRdmp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:15      264     393.3     BATE       xy4A4jQRdm@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:15      892     393.3     BATE       xy4A4jQRdmH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:03      1093    393.4     XLON       xy4A4jQRdxE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:04:03      367     393.4     XLON       xy4A4jQRdxC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:57      500     393.4     XLON       xy4A4jQRd7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:57      500     393.4     XLON       xy4A4jQRd6Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:57      471     393.4     XLON       xy4A4jQRd6X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:57      3361    393.3     BATE       xy4A4jQRd6g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      515     393.4     XLON       xy4A4jQRd6C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56       78     393.4     XLON       xy4A4jQRd6E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      500     393.4     XLON       xy4A4jQRd6I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      258     393.4     XLON       xy4A4jQRd6G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      623     393.4     XLON       xy4A4jQRd6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      1489    393.4     XLON       xy4A4jQRd6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      500     393.4     XLON       xy4A4jQRd6Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      197     393.4     XLON       xy4A4jQRd1Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      2269    393.4     XLON       xy4A4jQRd1a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      242     393.4     XLON       xy4A4jQRd1c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:56      923     393.4     XLON       xy4A4jQRd1i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      500     393.4     XLON       xy4A4jQRd16 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      460     393.4     XLON       xy4A4jQRd14 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      1000    393.4     XLON       xy4A4jQRd12 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      500     393.4     XLON       xy4A4jQRd1V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      721     393.4     XLON       xy4A4jQRd0b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      569     393.4     XLON       xy4A4jQRd0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      723     393.4     XLON       xy4A4jQRd0f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      500     393.4     XLON       xy4A4jQRd0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      164     393.4     XLON       xy4A4jQRd0j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      2132    393.4     BATE       xy4A4jQRd0p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      307     393.4     BATE       xy4A4jQRd0r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      736     393.4     XLON       xy4A4jQRd0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      724     393.4     BATE       xy4A4jQRd0$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      5950    393.4     XLON       xy4A4jQRd0L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      500     393.4     XLON       xy4A4jQRd3t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      471     393.4     XLON       xy4A4jQRd3r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      1000    393.4     XLON       xy4A4jQRd3p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      1737    393.4     BATE       xy4A4jQRd33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      4580    393.4     BATE       xy4A4jQRd35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      674     393.4     BATE       xy4A4jQRd3C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      2940    393.4     CHIX       xy4A4jQRd3H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      908     393.4     CHIX       xy4A4jQRd3J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      176     393.4     CHIX       xy4A4jQRd3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      916     393.4     CHIX       xy4A4jQRd2c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      878     393.4     BATE       xy4A4jQRd2e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      558     393.4     BATE       xy4A4jQRd2i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      304     393.4     CHIX       xy4A4jQRd2g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      504     393.4     BATE       xy4A4jQRd2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      415     393.4     BATE       xy4A4jQRd2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      539     393.4     XLON       xy4A4jQRd2Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:03:55      2202    393.4     XLON       xy4A4jQRd2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:00:22      236     393.2     CHIX       xy4A4jQRYWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:00:22      2807    393.2     XLON       xy4A4jQRYWt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:00:22      586     393.2     BATE       xy4A4jQRYWx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:00:22       87     393.2     BATE       xy4A4jQRYWz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:00:22      1356    393.2     BATE       xy4A4jQRYW$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:00:22      115     393.2     XLON       xy4A4jQRYWv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     16:00:22      1348    393.2     CHIX       xy4A4jQRYW1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:13      102     393.2     CHIX       xy4A4jQRZXo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:13      846     393.2     CHIX       xy4A4jQRZXq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:13       4      393.2     CHIX       xy4A4jQRZXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:13       12     393.2     CHIX       xy4A4jQRZXu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:13      474     393.2     CHIX       xy4A4jQRZXs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:04      205     393.2     XLON       xy4A4jQRZkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:04      350     393.2     XLON       xy4A4jQRZkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:04      444     393.2     XLON       xy4A4jQRZkQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:04      501     393.2     XLON       xy4A4jQRZkO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:04      1264    393.2     XLON       xy4A4jQRZkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:04      606     393.2     XLON       xy4A4jQRZkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:04      435     393.2     XLON       xy4A4jQRZfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:04      500     393.2     XLON       xy4A4jQRZkU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:59:04      1047    393.2     XLON       xy4A4jQRZkS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:58:30       90     393.2     CHIX       xy4A4jQRZ4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:58:30       21     393.2     CHIX       xy4A4jQRZ4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:58:30       51     393.2     CHIX       xy4A4jQRZ4L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:58:30      373     393.2     CHIX       xy4A4jQRZ4N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:58:10      939     393.2     CHIX       xy4A4jQRZGa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:58:10      500     393.2     XLON       xy4A4jQRZGl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:58:10      3021    393.2     BATE       xy4A4jQRZG$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:58:10      2281    393.2     XLON       xy4A4jQRZGz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:43      3746    393.2     XLON       xy4A4jQRWga 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:43       65     393.2     BATE       xy4A4jQRWg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:37      750     393.3     XLON       xy4A4jQRWsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:37      1546    393.3     XLON       xy4A4jQRWsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:37      307     393.3     XLON       xy4A4jQRWsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:37      307     393.3     XLON       xy4A4jQRWsh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:37      476     393.3     XLON       xy4A4jQRWsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:37      573     393.3     XLON       xy4A4jQRWsl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:37      1038    393.3     XLON       xy4A4jQRWsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:57:37      500     393.3     XLON       xy4A4jQRWsp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:54      594     393.3     XLON       xy4A4jQRWOF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      466     393.3     XLON       xy4A4jQRXqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      630     393.3     CHIX       xy4A4jQRXqn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      559     393.3     CHIX       xy4A4jQRXq8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      312     393.3     CHIX       xy4A4jQRXqA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      200     393.3     CHIX       xy4A4jQRXqC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      1702    393.3     BATE       xy4A4jQRXqI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      600     393.3     BATE       xy4A4jQRXqK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      1258    393.3     BATE       xy4A4jQRXqV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      1620    393.3     BATE       xy4A4jQRXtX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      1064    393.3     CHIX       xy4A4jQRXtZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      1111    393.3     XLON       xy4A4jQRXqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:27      3286    393.3     XLON       xy4A4jQRXqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:11      103     393.3     XLON       xy4A4jQRXwt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:11      571     393.3     XLON       xy4A4jQRXw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:11      682     393.3     XLON       xy4A4jQRXw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:11      122     393.3     XLON       xy4A4jQRXwy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:56:11      602     393.3     XLON       xy4A4jQRXw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:51      427     393.3     BATE       xy4A4jQRXBT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:51       6      393.3     BATE       xy4A4jQRXBV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:51      370     393.3     BATE       xy4A4jQRXAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:51       10     393.3     BATE       xy4A4jQRXAZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:51       74     393.3     BATE       xy4A4jQRXAd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:51      215     393.3     BATE       xy4A4jQRXAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:28      1615    393.3     XLON       xy4A4jQRXVX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:28      183     393.3     XLON       xy4A4jQRXVd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:28      1100    393.3     XLON       xy4A4jQRXVi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:28      500     393.3     XLON       xy4A4jQRXVg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:28      825     393.3     XLON       xy4A4jQRXVe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:13      1295    393.1     XLON       xy4A4jQRkX$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:55:13      2954    393.2     XLON       xy4A4jQRkX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:40      200      393      CHIX       xy4A4jQRkSk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:40      331      393      CHIX       xy4A4jQRkSm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:40       14      393      CHIX       xy4A4jQRkSo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:23      492      393      BATE       xy4A4jQRlc9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:23      287      393      XLON       xy4A4jQRlcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:23      1959     393      XLON       xy4A4jQRlcU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:23      824      393      BATE       xy4A4jQRlXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:08      892     393.1     XLON       xy4A4jQRlfa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:08      1092    393.1     XLON       xy4A4jQRlfj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:08      884     393.1     XLON       xy4A4jQRlfl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:08      566     393.1     XLON       xy4A4jQRlfn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:53:08      829     393.1     BATE       xy4A4jQRlfp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:52:50      1576    393.2     XLON       xy4A4jQRlpn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:52:50      500     393.2     XLON       xy4A4jQRlpp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:52:50      826     393.2     XLON       xy4A4jQRlpt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:52:50      500     393.2     XLON       xy4A4jQRlpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:52:50       61     393.1     XLON       xy4A4jQRlpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:52:50      789     393.2     XLON       xy4A4jQRlp3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:52:50      1095    393.1     BATE       xy4A4jQRlpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:52:50      2680    393.1     XLON       xy4A4jQRlp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:52:50      1059    393.1     CHIX       xy4A4jQRlpC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:45      1188    393.1     CHIX       xy4A4jQRlUf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:45      1334    393.1     BATE       xy4A4jQRlUj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:45      4667    393.1     XLON       xy4A4jQRlUh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:43      622     393.2     XLON       xy4A4jQRlPN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:43      2529    393.2     XLON       xy4A4jQRlOp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:43      731     393.2     CHIX       xy4A4jQRlOr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:43      1116    393.2     BATE       xy4A4jQRlOt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:43      478     393.2     CHIX       xy4A4jQRlOv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:43      417     393.2     BATE       xy4A4jQRlOx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:51:43      212     393.2     XLON       xy4A4jQRlOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:41      2731    393.2     XLON       xy4A4jQRi0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:41      500     393.2     XLON       xy4A4jQRi07 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:41      298     393.2     XLON       xy4A4jQRi05 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:38      500     393.2     XLON       xy4A4jQRiCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      404     393.2     XLON       xy4A4jQRiFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      500     393.2     XLON       xy4A4jQRiF9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      500     393.2     XLON       xy4A4jQRiFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      500     393.2     XLON       xy4A4jQRiFL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      1017    393.2     XLON       xy4A4jQRiEY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      1787    393.2     XLON       xy4A4jQRiEe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      130     393.2     XLON       xy4A4jQRiEg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      655     393.2     XLON       xy4A4jQRiEk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      500     393.2     XLON       xy4A4jQRiEm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      700     393.2     BATE       xy4A4jQRiEy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      322     393.2     BATE       xy4A4jQRiEw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      2196    393.2     XLON       xy4A4jQRiED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      545     393.2     XLON       xy4A4jQRiEF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      871     393.2     CHIX       xy4A4jQRiEH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:36      1321    393.2     BATE       xy4A4jQRiEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:50:11      139     393.2     BATE       xy4A4jQRiO3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:49:31      1573    393.1     CHIX       xy4A4jQRjwk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:49:31      500     393.1     XLON       xy4A4jQRjwA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:49:31      550     393.1     XLON       xy4A4jQRjw8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:49:31      2741    393.1     XLON       xy4A4jQRjwJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:49:31      1054    393.1     BATE       xy4A4jQRjwL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:49:31      1175    393.1     CHIX       xy4A4jQRjwN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:49:31      191     393.1     BATE       xy4A4jQRjwP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:55      1221    393.1     BATE       xy4A4jQRjIC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:55      500     393.1     XLON       xy4A4jQRjIT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:55      1426    393.1     XLON       xy4A4jQRjTa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:55      1315    393.1     XLON       xy4A4jQRjTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:55      2248    393.1     BATE       xy4A4jQRjTg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:55      1000    393.1     CHIX       xy4A4jQRjTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:27      2874    393.1     BATE       xy4A4jQRgeJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:27      559     393.1     BATE       xy4A4jQRgeH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:27      1075    393.1     XLON       xy4A4jQRghX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:27      1666    393.1     XLON       xy4A4jQRghZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:27      1916    393.1     BATE       xy4A4jQRghb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:48:27      1000    393.1     CHIX       xy4A4jQRghd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:29       45     392.4     XLON       xy4A4jQReoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:29      3817    392.4     XLON       xy4A4jQReoV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:10      158     392.3     XLON       xy4A4jQRe3g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:10      328     392.3     XLON       xy4A4jQRe3i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:10      238     392.3     XLON       xy4A4jQRe3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:10      542     392.3     BATE       xy4A4jQRe3o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:10      156     392.3     CHIX       xy4A4jQRe3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:07      501     392.4     BATE       xy4A4jQReDR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:07      371     392.4     BATE       xy4A4jQReDT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:07      130     392.4     BATE       xy4A4jQReDV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      798     392.4     CHIX       xy4A4jQReFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      2284    392.5     BATE       xy4A4jQReFq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      1202    392.4     XLON       xy4A4jQReFo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      2741    392.5     XLON       xy4A4jQReFs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      500     392.6     XLON       xy4A4jQReFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      500     392.6     XLON       xy4A4jQReF1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      500     392.6     XLON       xy4A4jQReF7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      426     392.6     XLON       xy4A4jQReFD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      629     392.6     XLON       xy4A4jQReFH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      501     392.6     XLON       xy4A4jQReFF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      1428    392.6     XLON       xy4A4jQReFP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      500     392.6     XLON       xy4A4jQReFN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:06      1821    392.5     CHIX       xy4A4jQReFS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:05      500     392.6     XLON       xy4A4jQReEb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:05      472     392.6     XLON       xy4A4jQReEZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:05      490     392.6     XLON       xy4A4jQReEX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:05      550     392.6     XLON       xy4A4jQReEh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:05      500     392.6     XLON       xy4A4jQReEj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:03      746     392.6     BATE       xy4A4jQRe8B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:03      906     392.6     BATE       xy4A4jQRe8D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:03      551     392.6     BATE       xy4A4jQRe8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:03      200     392.6     BATE       xy4A4jQRe8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:03      987     392.6     CHIX       xy4A4jQRe8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:03      1870    392.6     BATE       xy4A4jQRe8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:03      2645    392.6     XLON       xy4A4jQRe8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:45:03       96     392.6     XLON       xy4A4jQRe8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:44:55      568     392.6     XLON       xy4A4jQReMY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:44:25      764     392.6     XLON       xy4A4jQRfcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:42:34      500     392.5     XLON       xy4A4jQRMs2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:42:34      237     392.5     XLON       xy4A4jQRMs0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:42:34      320     392.5     XLON       xy4A4jQRMs@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:51      340     392.5     XLON       xy4A4jQRMEd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:51      1105    392.5     XLON       xy4A4jQRMEh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:51      439     392.5     XLON       xy4A4jQRMEj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:51      102     392.5     XLON       xy4A4jQRMEl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:51      2023    392.5     XLON       xy4A4jQRMEn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:51      870     392.5     CHIX       xy4A4jQRMEf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31      805     392.5     BATE       xy4A4jQRMTp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31      1186    392.5     BATE       xy4A4jQRMTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31      926     392.6     XLON       xy4A4jQRMT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31      3015    392.6     XLON       xy4A4jQRMTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31      130     392.6     XLON       xy4A4jQRMTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31      1028    392.6     BATE       xy4A4jQRMTH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31      917     392.6     CHIX       xy4A4jQRMTN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31      810     392.6     BATE       xy4A4jQRMTJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31       30     392.6     CHIX       xy4A4jQRMTP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31       67     392.6     BATE       xy4A4jQRMTL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:41:31      201     392.6     BATE       xy4A4jQRMTR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:40:37       43     392.5     BATE       xy4A4jQRNz@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:40:29      868     392.4     XLON       xy4A4jQRNxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:40:19      2581    392.4     XLON       xy4A4jQRN12 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:40:19      778     392.4     CHIX       xy4A4jQRN16 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:40:19      667     392.4     XLON       xy4A4jQRN14 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:40:19      1489    392.4     BATE       xy4A4jQRN18 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:39:42      1366    392.5     BATE       xy4A4jQRKaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:39:42      747     392.5     CHIX       xy4A4jQRKaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:39:42      2810    392.5     XLON       xy4A4jQRKaP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:39:42      821     392.5     XLON       xy4A4jQRKaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:39:07      644     392.5     XLON       xy4A4jQRKpi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      271     392.6     XLON       xy4A4jQRK30 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      500     392.6     XLON       xy4A4jQRK3I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      550     392.6     XLON       xy4A4jQRK3G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      501     392.6     XLON       xy4A4jQRK3E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      501     392.6     XLON       xy4A4jQRK34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      501     392.6     XLON       xy4A4jQRK3C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      950     392.6     XLON       xy4A4jQRK3A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      501     392.6     XLON       xy4A4jQRK38 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      501     392.6     XLON       xy4A4jQRK36 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      1214    392.6     BATE       xy4A4jQRK2g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:43      622     392.6     XLON       xy4A4jQRK2e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      887     392.6     BATE       xy4A4jQRK8t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      500     392.6     XLON       xy4A4jQRK88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31       23     392.6     XLON       xy4A4jQRK8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      669     392.6     XLON       xy4A4jQRK8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      977     392.6     XLON       xy4A4jQRK8L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      322     392.6     XLON       xy4A4jQRK8N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      738     392.6     XLON       xy4A4jQRK8P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      708     392.6     BATE       xy4A4jQRK8R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      151     392.6     BATE       xy4A4jQRK8T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31       9      392.6     CHIX       xy4A4jQRK8V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      969     392.6     BATE       xy4A4jQRKBX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      486     392.6     CHIX       xy4A4jQRKBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      405     392.6     CHIX       xy4A4jQRKBb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31      274     392.6     BATE       xy4A4jQRKBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:31       68     392.6     BATE       xy4A4jQRKBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:21      2012    392.6     XLON       xy4A4jQRKGF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:21      321     392.6     CHIX       xy4A4jQRKGH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:21      231     392.6     CHIX       xy4A4jQRKGJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:21      291     392.6     CHIX       xy4A4jQRKGL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:08      223     392.6     CHIX       xy4A4jQRKQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:08      982     392.6     CHIX       xy4A4jQRKQa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:38:08      263     392.6     CHIX       xy4A4jQRKQc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:12      403     392.4     BATE       xy4A4jQRL73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      626     392.4     BATE       xy4A4jQRL79 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      667     392.5     XLON       xy4A4jQRL7U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      501     392.5     XLON       xy4A4jQRL6Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      350     392.5     XLON       xy4A4jQRL6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      500     392.5     XLON       xy4A4jQRL6a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      633     392.5     BATE       xy4A4jQRL6p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      500     392.5     BATE       xy4A4jQRL6t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      2591    392.5     BATE       xy4A4jQRL6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      1814    392.5     BATE       xy4A4jQRL62 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      1419    392.5     CHIX       xy4A4jQRL64 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      2493    392.5     XLON       xy4A4jQRL6@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:11      248     392.5     XLON       xy4A4jQRL60 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:37:07      718     392.5     XLON       xy4A4jQRLD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:36:25      704     392.5     XLON       xy4A4jQRIcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:35:49      204     392.5     XLON       xy4A4jQRIw7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:35:11      2484    392.4     XLON       xy4A4jQRISX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:35:11      1297    392.4     CHIX       xy4A4jQRISZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:34:43      2503    392.3     XLON       xy4A4jQRJko 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:34:36       49     392.3     BATE       xy4A4jQRJe8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:34:25      134     392.3     BATE       xy4A4jQRJyz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:34:01      733     392.3     XLON       xy4A4jQRJDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:43      920     392.3     XLON       xy4A4jQRJMR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:43      1316    392.3     BATE       xy4A4jQRJMT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:43      647     392.3     BATE       xy4A4jQRJMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:28      683     392.4     BATE       xy4A4jQRJOz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:28      526     392.4     CHIX       xy4A4jQRJO$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:26      776     392.4     XLON       xy4A4jQRJQL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      299     392.5     CHIX       xy4A4jQRGaU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22       86     392.5     CHIX       xy4A4jQRGdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      414     392.5     CHIX       xy4A4jQRGda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      185     392.5     CHIX       xy4A4jQRGdc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      4667    392.5     XLON       xy4A4jQRGdW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      513     392.6     XLON       xy4A4jQRGdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      501     392.6     XLON       xy4A4jQRGdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      500     392.6     XLON       xy4A4jQRGdn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      501     392.6     XLON       xy4A4jQRGdl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      501     392.6     XLON       xy4A4jQRGdj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      501     392.6     XLON       xy4A4jQRGdt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22       94     392.6     XLON       xy4A4jQRGdr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      1178    392.6     XLON       xy4A4jQRGdz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      1135    392.5     BATE       xy4A4jQRGd0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      239     392.6     XLON       xy4A4jQRGd$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22       68     392.6     XLON       xy4A4jQRGdB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      307     392.6     XLON       xy4A4jQRGdF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      663     392.6     XLON       xy4A4jQRGdH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      651     392.6     XLON       xy4A4jQRGdR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      500     392.6     XLON       xy4A4jQRGdP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22       5      392.6     XLON       xy4A4jQRGdN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      1329    392.6     XLON       xy4A4jQRGcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      1640    392.6     XLON       xy4A4jQRGcZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      1205    392.6     XLON       xy4A4jQRGcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      500     392.6     XLON       xy4A4jQRGcd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      550     392.6     XLON       xy4A4jQRGcf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      1191    392.6     BATE       xy4A4jQRGcl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:22      1191    392.6     CHIX       xy4A4jQRGcn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:33:20      1215    392.6     BATE       xy4A4jQRGX1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:32:13      1815    392.6     XLON       xy4A4jQRGE8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:32:13      500     392.6     XLON       xy4A4jQRGEA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:32:13       40     392.6     BATE       xy4A4jQRGEJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:32:13      334     392.6     CHIX       xy4A4jQRGEL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:32:13      819     392.6     BATE       xy4A4jQRGEN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:32:13      1208    392.6     CHIX       xy4A4jQRGEP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:32:13      128     392.6     BATE       xy4A4jQRGER 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:31:32       41     392.5     CHIX       xy4A4jQRHYp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:31:01      173     392.3     XLON       xy4A4jQRH@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:30:28      138     392.3     BATE       xy4A4jQRHBM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:30:28      572     392.3     XLON       xy4A4jQRHAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:30:21      284     392.3     BATE       xy4A4jQRHMI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:30:18       20     392.3     BATE       xy4A4jQRHHI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:30:09      727     392.3     BATE       xy4A4jQRHPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:56      909     392.4     XLON       xy4A4jQRUYG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:56      147     392.4     BATE       xy4A4jQRUYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:53      649     392.4     BATE       xy4A4jQRUiY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:49      1573    392.5     XLON       xy4A4jQRUro 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:49      500     392.5     XLON       xy4A4jQRUrq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:49      1660    392.5     BATE       xy4A4jQRUru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:49      161     392.5     BATE       xy4A4jQRUrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:49      476     392.5     CHIX       xy4A4jQRUrJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:49      456     392.5     CHIX       xy4A4jQRUrL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:49      2872    392.5     BATE       xy4A4jQRUrN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:49      3965    392.5     XLON       xy4A4jQRUrH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:29      906     392.5     XLON       xy4A4jQRU4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:29      1015    392.5     XLON       xy4A4jQRU4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:29      571     392.5     XLON       xy4A4jQRU4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:29      613     392.5     XLON       xy4A4jQRU4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:29:29      355     392.5     CHIX       xy4A4jQRU4l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:57      501     392.7     XLON       xy4A4jQRUGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:57      501     392.7     XLON       xy4A4jQRUGg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:57      501     392.7     XLON       xy4A4jQRUGe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:57      257     392.7     XLON       xy4A4jQRUGc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:57      771     392.7     XLON       xy4A4jQRUGm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:57      547     392.7     XLON       xy4A4jQRUGk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:41      637     392.6     CHIX       xy4A4jQRUQx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:41      186     392.6     CHIX       xy4A4jQRUQz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:40      469     392.7     XLON       xy4A4jQRVbc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:40      340     392.7     XLON       xy4A4jQRVbm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:40      500     392.7     XLON       xy4A4jQRVbk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:40       2      392.7     XLON       xy4A4jQRVbi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:34      318     392.6     XLON       xy4A4jQRVci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:34      671     392.6     CHIX       xy4A4jQRVc7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:34      2274    392.6     BATE       xy4A4jQRVc5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:34      643     392.6     CHIX       xy4A4jQRVc9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:28:34      2741    392.6     XLON       xy4A4jQRVc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:45      256     392.4     XLON       xy4A4jQRSgs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:45      578     392.4     XLON       xy4A4jQRSgu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:45      746     392.4     CHIX       xy4A4jQRSg@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:45      830     392.4     BATE       xy4A4jQRSgy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:45      197     392.4     CHIX       xy4A4jQRSg0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:27      1279    392.4     XLON       xy4A4jQRSuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      1894    392.5     BATE       xy4A4jQRSxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      1647    392.5     XLON       xy4A4jQRSxk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      420     392.5     XLON       xy4A4jQRSxv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      500     392.5     XLON       xy4A4jQRSxt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      350     392.5     XLON       xy4A4jQRSxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      3911    392.5     XLON       xy4A4jQRSxG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      499     392.5     XLON       xy4A4jQRSxI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      1705    392.5     BATE       xy4A4jQRSxK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      481     392.5     BATE       xy4A4jQRSxM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      163     392.5     CHIX       xy4A4jQRSxQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      213     392.5     BATE       xy4A4jQRSxO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26       54     392.5     CHIX       xy4A4jQRSxS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:26:26      722     392.5     CHIX       xy4A4jQRSxU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      1368    392.6     CHIX       xy4A4jQRTcb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      4094    392.7     XLON       xy4A4jQRTct 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      501     392.7     XLON       xy4A4jQRTcv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      1648    392.7     XLON       xy4A4jQRTc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      501     392.7     XLON       xy4A4jQRTcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      500     392.7     XLON       xy4A4jQRTcx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      928     392.6     BATE       xy4A4jQRTc8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36       11     392.6     BATE       xy4A4jQRTcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      7735    392.6     XLON       xy4A4jQRTcA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      2452    392.7     XLON       xy4A4jQRTcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      2144    392.7     BATE       xy4A4jQRTcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:25:36      1509    392.6     CHIX       xy4A4jQRTcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:23:19      100     392.5     CHIX       xy4A4jQRQ8H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:23:19      743     392.5     CHIX       xy4A4jQRQ8J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:23:19      1165    392.5     BATE       xy4A4jQRQ8L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:22:19      778     392.4     BATE       xy4A4jQRRgW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:22:19      3222    392.5     XLON       xy4A4jQRRgY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:22:19      1774    392.5     BATE       xy4A4jQRRge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:22:19      930     392.5     CHIX       xy4A4jQRRgg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      233     392.1     BATE       xy4A4jQROsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      150     392.1     BATE       xy4A4jQROsl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      500     392.1     BATE       xy4A4jQROsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      500     392.1     XLON       xy4A4jQROsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      350     392.1     XLON       xy4A4jQROsY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04       65     392.1     XLON       xy4A4jQROsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      501     392.1     XLON       xy4A4jQROse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      950     392.1     XLON       xy4A4jQROsc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      932     392.1     CHIX       xy4A4jQROs4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      1183    392.1     BATE       xy4A4jQROs6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      2484    392.1     XLON       xy4A4jQROs0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:21:04      908     392.1     XLON       xy4A4jQROs2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:45      146     392.1     XLON       xy4A4jQRO6S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:21      1025    392.2     XLON       xy4A4jQROSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:21      184     392.2     BATE       xy4A4jQROSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:21      514     392.2     CHIX       xy4A4jQROSn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:21      779     392.2     BATE       xy4A4jQROSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:21      201     392.2     CHIX       xy4A4jQROSr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:21       31     392.2     BATE       xy4A4jQROSp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:08      638     392.2     CHIX       xy4A4jQRPck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:08       10     392.2     CHIX       xy4A4jQRPcu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:08      1369    392.2     BATE       xy4A4jQRPcw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:08      477     392.2     CHIX       xy4A4jQRPc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:08      772     392.2     BATE       xy4A4jQRPc@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:08      1018    392.2     XLON       xy4A4jQRPcm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:08      1762    392.2     XLON       xy4A4jQRPco 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:08      510     392.2     XLON       xy4A4jQRPcs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:20:08      131     392.2     CHIX       xy4A4jQRPc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:19:50      2355    392.4     XLON       xy4A4jQRPnw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:19:50      1248    392.4     XLON       xy4A4jQRPn6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:19:50      780     392.4     XLON       xy4A4jQRPn4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:19:50      501     392.4     XLON       xy4A4jQRPn2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:19:50      500     392.4     XLON       xy4A4jQRPn0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:19:50      1366    392.4     XLON       xy4A4jQRPn@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:19:50      465     392.4     XLON       xy4A4jQRPny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:18:27      622     392.2     BATE       xy4A4jQR62d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:18:27      496     392.2     BATE       xy4A4jQR62g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:17:58      724      392      BATE       xy4A4jQR6PP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:17:58      1000     392      CHIX       xy4A4jQR6PS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:17:58      1533     392      BATE       xy4A4jQR6PU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:17:58      3189     392      XLON       xy4A4jQR6OW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:17:32      2749    391.8     XLON       xy4A4jQR7gA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:17:32       48     391.8     BATE       xy4A4jQR7gE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:17:32      1620    391.8     BATE       xy4A4jQR7gG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:17:32       1      391.8     BATE       xy4A4jQR7gI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:46      635     391.4     CHIX       xy4A4jQR4VO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:46      200     391.4     CHIX       xy4A4jQR4VQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:46      1559    391.4     BATE       xy4A4jQR4UZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:46      678     391.3     XLON       xy4A4jQR4UX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:46      1125    391.4     XLON       xy4A4jQR4Ub 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:46      835     391.5     CHIX       xy4A4jQR4Ud 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:46      2567    391.5     XLON       xy4A4jQR4Uf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:45      816     391.5     CHIX       xy4A4jQR4UU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:45      2871    391.5     BATE       xy4A4jQR4US 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:45      4750    391.5     XLON       xy4A4jQR4UQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:43       91     391.6     BATE       xy4A4jQR4Ow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:43      421     391.6     BATE       xy4A4jQR4Oy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:43       6      391.6     BATE       xy4A4jQR4O@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:28      467     391.6     BATE       xy4A4jQR5eV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:28      500     391.6     XLON       xy4A4jQR5hj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:28      2741    391.6     XLON       xy4A4jQR5h7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:28      917     391.6     BATE       xy4A4jQR5h9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:28      1110    391.6     CHIX       xy4A4jQR5hB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:28      601     391.6     BATE       xy4A4jQR5hD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:28      209     391.6     BATE       xy4A4jQR5hF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:15:13      1061    391.6     XLON       xy4A4jQR5wv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:13:39      683     391.6     CHIX       xy4A4jQR2SA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:13:39      2962    391.6     XLON       xy4A4jQR2S6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:13:39      349     391.6     XLON       xy4A4jQR2S8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:13:08      752     391.7     CHIX       xy4A4jQR3q7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:13:08      2058    391.7     BATE       xy4A4jQR3q9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:13:08      3712    391.7     XLON       xy4A4jQR3q5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:12:55      1234    391.7     BATE       xy4A4jQR3vX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:12:55       4      391.7     BATE       xy4A4jQR3vZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:11:42      622     391.4     XLON       xy4A4jQR0sP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:11:39      661     391.4     CHIX       xy4A4jQR0mj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:11:39      3930    391.4     XLON       xy4A4jQR0mh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:10:29      525     391.2     XLON       xy4A4jQR1WN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:10:28      689     391.3     BATE       xy4A4jQR1YY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:10:28      865     391.3     CHIX       xy4A4jQR1YW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:10:28      3296    391.3     XLON       xy4A4jQR1Yn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:10:28      507     391.3     CHIX       xy4A4jQR1Yp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:10:13      1141    391.4     BATE       xy4A4jQR1g9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:13      703     391.2     BATE       xy4A4jQR1Gu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:13      635     391.1     XLON       xy4A4jQR1Gs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:13      906     391.2     XLON       xy4A4jQR1Gw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:12      953     391.2     XLON       xy4A4jQR1G3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:12      747     391.3     CHIX       xy4A4jQR1GH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:12      737     391.3     BATE       xy4A4jQR1GJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:12      2120    391.3     XLON       xy4A4jQR1GF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:12      399     391.3     BATE       xy4A4jQR1GL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:01      1253    391.4     BATE       xy4A4jQR1RD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:01      250     391.4     CHIX       xy4A4jQR1RH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:01      104     391.4     BATE       xy4A4jQR1RF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:01      542     391.4     CHIX       xy4A4jQR1RJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:01      3201    391.4     XLON       xy4A4jQR1R9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:09:01      946     391.4     XLON       xy4A4jQR1RB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:08:28      1084    391.4     XLON       xy4A4jQREn@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:07:56      1088    391.4     XLON       xy4A4jQRECM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:07:56      781     391.4     BATE       xy4A4jQRECO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:07:56      116     391.4     CHIX       xy4A4jQRECQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:07:56      675     391.4     CHIX       xy4A4jQRECS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:07:30      2369    391.3     XLON       xy4A4jQRES7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:07:30      615     391.3     BATE       xy4A4jQRES9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:07:30      503     391.3     BATE       xy4A4jQRESB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:07:08      792     391.4     CHIX       xy4A4jQRFZZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:07:08      823     391.4     BATE       xy4A4jQRFZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:42      806     391.4     XLON       xy4A4jQRF$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:42      1151    391.5     XLON       xy4A4jQRF$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:42      860     391.5     XLON       xy4A4jQRF$4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:20      739     391.6     XLON       xy4A4jQRF96 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:16      894     391.7     XLON       xy4A4jQRFBS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:15      1483    391.8     XLON       xy4A4jQRFAX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:15      421     391.8     BATE       xy4A4jQRFAZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:15       48     391.8     BATE       xy4A4jQRFAb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:14       71     391.9     BATE       xy4A4jQRFKZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:14      605     391.9     BATE       xy4A4jQRFKb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:13      510     391.9     BATE       xy4A4jQRFKo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:13      3382    391.9     XLON       xy4A4jQRFKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:12      174      392      CHIX       xy4A4jQRFN@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:06:12      645      392      CHIX       xy4A4jQRFN0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:05:27      296     391.5     BATE       xy4A4jQRCn3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:05:27      732     391.5     BATE       xy4A4jQRCn5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:05:27      565     391.5     CHIX       xy4A4jQRCnD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:05:27      200     391.5     CHIX       xy4A4jQRCnF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:05:27      589     391.5     BATE       xy4A4jQRCms 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:05:27      889     391.5     CHIX       xy4A4jQRCmu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:05:27      2797    391.5     XLON       xy4A4jQRCmq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:43      878     391.6     BATE       xy4A4jQRCTl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:43      1849    391.6     XLON       xy4A4jQRCTj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:42      558     391.6     BATE       xy4A4jQRCSP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:42      142     391.6     BATE       xy4A4jQRCSR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:42      949     391.7     BATE       xy4A4jQRCSV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:42      3557    391.7     XLON       xy4A4jQRCST 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:18      3679    391.8     XLON       xy4A4jQRDfX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:18      1352    391.8     BATE       xy4A4jQRDfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:18      853     391.8     CHIX       xy4A4jQRDfb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:01      1679    391.8     BATE       xy4A4jQRD$i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:01      893     391.8     CHIX       xy4A4jQRD$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:04:01      4667    391.8     XLON       xy4A4jQRD$m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:03:52      361     391.9     XLON       xy4A4jQRD4u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:56      1601    391.5     BATE       xy4A4jQRAh7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:56      893     391.5     CHIX       xy4A4jQRAh9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:51      2712    391.5     XLON       xy4A4jQRAtD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04      122     391.4     XLON       xy4A4jQRAH@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04      500     391.4     XLON       xy4A4jQRAH0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04      305     391.4     BATE       xy4A4jQRAHJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04      103     391.4     CHIX       xy4A4jQRAHN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04      385     391.4     BATE       xy4A4jQRAHL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04       43     391.4     CHIX       xy4A4jQRAHP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04      231     391.4     BATE       xy4A4jQRAHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04      194     391.4     BATE       xy4A4jQRAHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04      736     391.4     CHIX       xy4A4jQRAHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:02:04      1188    391.4     XLON       xy4A4jQRAHE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:42      645     391.5     XLON       xy4A4jQRBci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:42      737     391.5     BATE       xy4A4jQRBck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:35      622     391.6     BATE       xy4A4jQRBYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:35      622     391.6     XLON       xy4A4jQRBYc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:25      2593    391.6     XLON       xy4A4jQRBg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:25      116     391.6     BATE       xy4A4jQRBg5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:25      627     391.6     BATE       xy4A4jQRBg7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:25      757     391.6     CHIX       xy4A4jQRBg9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:24      2441    391.7     XLON       xy4A4jQRBqX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:24      228     391.7     CHIX       xy4A4jQRBqZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:24      882     391.7     BATE       xy4A4jQRBqb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:24      852     391.7     CHIX       xy4A4jQRBqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:01:24      177     391.7     BATE       xy4A4jQRBqf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:40      518     391.3     XLON       xy4A4jQRBMC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:23      434     391.3     XLON       xy4A4jQR8c1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:19      1170    391.4     XLON       xy4A4jQR8Zu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:03      775     391.5     XLON       xy4A4jQR8sO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:03       79     391.5     BATE       xy4A4jQR8sQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:03      453     391.5     BATE       xy4A4jQR8nf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      1769    391.6     XLON       xy4A4jQR8p9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      549     391.6     CHIX       xy4A4jQR8ov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      111     391.6     CHIX       xy4A4jQR8oz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      109     391.6     BATE       xy4A4jQR8ox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      606     391.6     BATE       xy4A4jQR8o$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      144     391.6     BATE       xy4A4jQR8o1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      188     391.6     CHIX       xy4A4jQR8o3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02       24     391.6     BATE       xy4A4jQR8o5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      1735    391.6     XLON       xy4A4jQR8ot 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      324     391.7     CHIX       xy4A4jQR8o9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      2014    391.7     BATE       xy4A4jQR8oD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      886     391.7     CHIX       xy4A4jQR8oB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     15:00:02      3954    391.7     XLON       xy4A4jQR8o7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:58:13      555     391.4     BATE       xy4A4jQR9Pt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:58:13      143     391.4     BATE       xy4A4jQR9Pv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:58:13      2063    391.4     XLON       xy4A4jQR9PU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:58:13      904     391.3     XLON       xy4A4jQR9Oa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:58:13      1244    391.3     BATE       xy4A4jQR9O0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:41      219     391.2     CHIX       xy4A4jQKsvL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:40      427     391.2     CHIX       xy4A4jQKsxX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:20       25     391.5     XLON       xy4A4jQKsKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:20      500     391.5     XLON       xy4A4jQKsKo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:20      523     391.4     XLON       xy4A4jQKsK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:20      975     391.5     XLON       xy4A4jQKsKA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:19      572     391.6     XLON       xy4A4jQKsNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:19      265     391.6     BATE       xy4A4jQKsNx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:19      805     391.6     BATE       xy4A4jQKsN$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:19      1047    391.6     XLON       xy4A4jQKsNz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:19      1270    391.7     BATE       xy4A4jQKsN6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:19      843     391.7     CHIX       xy4A4jQKsN8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:57:19      3994    391.7     XLON       xy4A4jQKsN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      135     391.5     XLON       xy4A4jQKtAt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      922     391.5     BATE       xy4A4jQKtAv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      622     391.6     CHIX       xy4A4jQKtA1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      622     391.6     XLON       xy4A4jQKtA$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      685     391.6     BATE       xy4A4jQKtLZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      2361    391.6     XLON       xy4A4jQKtLg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      1119    391.6     BATE       xy4A4jQKtLk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      1363    391.6     XLON       xy4A4jQKtLi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      940     391.6     BATE       xy4A4jQKtLm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      976     391.6     CHIX       xy4A4jQKtLo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:56:12      206     391.6     CHIX       xy4A4jQKtLq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:55:44      622     391.7     XLON       xy4A4jQKqio 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:55:29      2550    391.7     XLON       xy4A4jQKqnz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:54:37      2248    391.5     XLON       xy4A4jQKqV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:54:37      1693    391.5     XLON       xy4A4jQKqV2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:54:37      993     391.5     CHIX       xy4A4jQKqV4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:54:37      1176    391.5     BATE       xy4A4jQKqV6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:54:37       80     391.5     CHIX       xy4A4jQKqVA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:54:37       95     391.5     BATE       xy4A4jQKqVC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:54:37      322     391.5     XLON       xy4A4jQKqV8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:53:39      901     391.1     BATE       xy4A4jQKrA5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:53:39      1963    391.1     XLON       xy4A4jQKrA3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:53:22      3401    391.2     XLON       xy4A4jQKrS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:53:02      952     391.3     XLON       xy4A4jQKoi9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:52:59      550     391.4     CHIX       xy4A4jQKoeS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:52:59      799     391.4     XLON       xy4A4jQKohi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:52:59      1048    391.4     BATE       xy4A4jQKohk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:52:59      622     391.4     CHIX       xy4A4jQKohm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:52:18      1104    391.2     BATE       xy4A4jQKoK@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:52:18      902     391.2     BATE       xy4A4jQKoKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:52:18      140     391.2     CHIX       xy4A4jQKoKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:52:18      482     391.2     CHIX       xy4A4jQKoKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:52:18      1271    391.2     XLON       xy4A4jQKoK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:51:49      1508    391.2     XLON       xy4A4jQKpiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:51:49      395     391.2     XLON       xy4A4jQKpiL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:51:26      934     391.2     BATE       xy4A4jQKp55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:51:04      501     391.6     XLON       xy4A4jQKpMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:51:01      248     391.6     XLON       xy4A4jQKpJe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:51:01      133     391.7     BATE       xy4A4jQKpJi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:51:01       36     391.7     BATE       xy4A4jQKpJk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:51:01      2326    391.7     XLON       xy4A4jQKpJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:55      865     391.9     CHIX       xy4A4jQKmbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:55      936     391.8     CHIX       xy4A4jQKmab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:55      1371    391.8     BATE       xy4A4jQKmag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:55      5299    391.8     XLON       xy4A4jQKmap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:55      1371    391.9     BATE       xy4A4jQKma7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:55      256     391.9     CHIX       xy4A4jQKmaB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:55      3464    391.9     XLON       xy4A4jQKma9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:55       49     391.9     CHIX       xy4A4jQKmaD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:55      1027    391.9     CHIX       xy4A4jQKmaF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:27      909     391.9     XLON       xy4A4jQKmwb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:16      994     391.9     BATE       xy4A4jQKmFZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:15      2267     392      BATE       xy4A4jQKmF@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:50:01      3271     392      XLON       xy4A4jQKmR2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:56      290     391.9     CHIX       xy4A4jQKnZc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:56      507     391.9     XLON       xy4A4jQKnZp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:56      1186    391.9     BATE       xy4A4jQKnZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:56      213     391.9     XLON       xy4A4jQKnZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:56      501     391.9     XLON       xy4A4jQKnZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:56      500     391.9     XLON       xy4A4jQKnZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:56      1142    391.9     CHIX       xy4A4jQKnZT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:56      1196    391.9     BATE       xy4A4jQKnYY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:49      603     391.9     XLON       xy4A4jQKngB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:49:49      844     391.9     XLON       xy4A4jQKngD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:48:20      224     391.4     BATE       xy4A4jQK@HR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:48:20      916     391.4     BATE       xy4A4jQK@HT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:48:20      1140    391.4     CHIX       xy4A4jQK@HV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:48:20      3189    391.4     XLON       xy4A4jQK@HP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:47:03      636     391.2     XLON       xy4A4jQKyYE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:46:45      607     391.3     BATE       xy4A4jQKyxx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:46:45      894     391.3     BATE       xy4A4jQKyx2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:46:45      138     391.3     XLON       xy4A4jQKyx0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:46:45      1397    391.3     XLON       xy4A4jQKyx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:46:35      666     391.4     XLON       xy4A4jQKy2Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:46:09      887     391.4     XLON       xy4A4jQKzdL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:46:03      1541    391.5     XLON       xy4A4jQKzkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:59      567     391.5     CHIX       xy4A4jQKzqd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:43      780     391.6     BATE       xy4A4jQKz1x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:43      676     391.6     CHIX       xy4A4jQKz1v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:43      268     391.6     XLON       xy4A4jQKz1l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:43       12     391.6     XLON       xy4A4jQKz1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:43      343     391.6     XLON       xy4A4jQKz1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:43      993     391.6     XLON       xy4A4jQKz1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      797     391.7     BATE       xy4A4jQKz88 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      263     391.7     BATE       xy4A4jQKz8A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      1179    391.7     XLON       xy4A4jQKz8I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      500     391.7     XLON       xy4A4jQKz8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      501     391.7     XLON       xy4A4jQKz8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      501     391.7     XLON       xy4A4jQKz8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      501     391.7     XLON       xy4A4jQKz8Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      501     391.7     XLON       xy4A4jQKz8S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      729     391.7     CHIX       xy4A4jQKzBc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      4190    391.7     XLON       xy4A4jQKzBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      1801    391.7     BATE       xy4A4jQKzBe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:37      584     391.7     CHIX       xy4A4jQKzBg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:11      1234    391.8     BATE       xy4A4jQKwl3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:11      289     391.7     CHIX       xy4A4jQKwlG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:11      233     391.7     BATE       xy4A4jQKwlE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:11      1234    391.7     XLON       xy4A4jQKwl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:11      1198    391.7     XLON       xy4A4jQKwlA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:11      264     391.7     XLON       xy4A4jQKwlC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:11      1234    391.8     XLON       xy4A4jQKwlI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:09      1210    391.8     XLON       xy4A4jQKwfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:45:09      1185    391.8     CHIX       xy4A4jQKweW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:44:52      622     391.8     BATE       xy4A4jQKw21 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:44:52      622     391.8     XLON       xy4A4jQKw27 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:55      618     391.4     CHIX       xy4A4jQKxE$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:55      497     391.4     BATE       xy4A4jQKxE1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:55      1461    391.4     BATE       xy4A4jQKxE3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:55      776     391.4     CHIX       xy4A4jQKxE5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:55      188     391.4     BATE       xy4A4jQKxE7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:55      3097    391.4     XLON       xy4A4jQKxEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:48      553     391.5     BATE       xy4A4jQKxGf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:48      959     391.5     BATE       xy4A4jQKxG$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:21      2741    391.5     XLON       xy4A4jQKuqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:20      605     391.6     XLON       xy4A4jQKusK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:20      170     391.6     XLON       xy4A4jQKusM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:20      358     391.6     XLON       xy4A4jQKusO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:20      110     391.6     XLON       xy4A4jQKusQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:19      276     391.6     XLON       xy4A4jQKune 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:19      692     391.6     XLON       xy4A4jQKuni 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:19       43     391.6     XLON       xy4A4jQKunk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:43:19      602     391.6     XLON       xy4A4jQKung 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:42:33      423     391.4     XLON       xy4A4jQKvYv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:42:33       54     391.4     XLON       xy4A4jQKvYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:42:33      1362    391.3     XLON       xy4A4jQKvYB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:42:33      558     391.4     XLON       xy4A4jQKvY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:42:33      500     391.3     XLON       xy4A4jQKvY9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:42:33      1509    391.2     BATE       xy4A4jQKvYH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:42:33      638     391.4     XLON       xy4A4jQKvYJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:41:24      1035    390.7     CHIX       xy4A4jQKc@r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:41:24      1035    390.7     BATE       xy4A4jQKc@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:41:24      2809    390.7     XLON       xy4A4jQKc@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:41:00      669     390.7     BATE       xy4A4jQKcPy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:41:00      1500    390.7     XLON       xy4A4jQKcP@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:40:47      1046    390.7     BATE       xy4A4jQKdfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:40:47      2432    390.7     XLON       xy4A4jQKdfH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:40:29      622     390.8     CHIX       xy4A4jQKd4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:40:07      664     390.7     XLON       xy4A4jQKdOY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:40:07      571     390.7     XLON       xy4A4jQKdOa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:40:07      217     390.7     BATE       xy4A4jQKdOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:40:07      291     390.7     BATE       xy4A4jQKdOe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:41      1022    390.8     BATE       xy4A4jQKawP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:41      1627    390.8     XLON       xy4A4jQKa5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:41      431     390.8     CHIX       xy4A4jQKa5d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:41      332     390.8     CHIX       xy4A4jQKa5f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:41      319     390.9     BATE       xy4A4jQKa4Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:41      996     390.9     BATE       xy4A4jQKa4b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:41      1092    390.9     CHIX       xy4A4jQKa4i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:41      1471    390.9     BATE       xy4A4jQKa4g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:41      3709    390.9     XLON       xy4A4jQKa4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:31      2508    391.1     XLON       xy4A4jQKaLh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:31      500     391.1     XLON       xy4A4jQKaLj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:31       26     391.1     XLON       xy4A4jQKaLl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:39:31      664     391.1     XLON       xy4A4jQKaLs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:38:31      167     390.7     BATE       xy4A4jQKb90 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:38:31      291     390.7     XLON       xy4A4jQKb9@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:38:31      1063    390.8     BATE       xy4A4jQKb9B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:38:31      936     390.8     CHIX       xy4A4jQKb9D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:38:31      2964    390.8     XLON       xy4A4jQKb99 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:38:12      572     390.8     XLON       xy4A4jQKbOt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:38:09      622     390.9     XLON       xy4A4jQKYb$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:55      576     390.7     BATE       xy4A4jQKYtS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:55      503     390.7     BATE       xy4A4jQKYtU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:55      1317    390.7     XLON       xy4A4jQKYtQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:55      267     390.7     XLON       xy4A4jQKYsW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:47      107     390.7     XLON       xy4A4jQKYz$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:47      1382    390.7     BATE       xy4A4jQKYz1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:47      566     390.7     CHIX       xy4A4jQKYz5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:47      3855    390.8     XLON       xy4A4jQKYz3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:12      849     390.7     BATE       xy4A4jQKYJA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:12      241     390.7     CHIX       xy4A4jQKYJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:12      630     390.7     CHIX       xy4A4jQKYJE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:05      732     390.7     BATE       xy4A4jQKYO7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:05      2549    390.7     XLON       xy4A4jQKYO5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:37:05      732     390.7     CHIX       xy4A4jQKYO9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      680     390.8     XLON       xy4A4jQKZsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      500     390.8     XLON       xy4A4jQKZsv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      486     390.8     XLON       xy4A4jQKZsj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      2560    390.8     XLON       xy4A4jQKZsl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZsn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZsp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      3287    390.8     XLON       xy4A4jQKZsh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      2493    390.8     XLON       xy4A4jQKZs0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZsC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZsE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      1171    390.8     XLON       xy4A4jQKZsG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      1060    390.8     XLON       xy4A4jQKZs2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      500     390.8     XLON       xy4A4jQKZs4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZs6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZs8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      2076    390.8     XLON       xy4A4jQKZnY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      1150    390.8     XLON       xy4A4jQKZnj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZnl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZnn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZnp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      1253    390.8     XLON       xy4A4jQKZnd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      691     390.8     XLON       xy4A4jQKZnf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      500     390.8     XLON       xy4A4jQKZnh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      1060    390.8     XLON       xy4A4jQKZnr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZnt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:46      501     390.8     XLON       xy4A4jQKZnx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:25      645     390.8     BATE       xy4A4jQKZ0P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:36:20      835     390.9     BATE       xy4A4jQKZFf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:35:51      624     391.4     CHIX       xy4A4jQKWZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:35:51      925     391.4     BATE       xy4A4jQKWZp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:35:51      933     391.4     CHIX       xy4A4jQKWZr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:35:44      469     391.5     BATE       xy4A4jQKWhK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:35:44      344     391.5     BATE       xy4A4jQKWhM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:35:09      1063    391.7     BATE       xy4A4jQKWJD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:35:05      747     391.8     BATE       xy4A4jQKWOj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:43       75     391.7     CHIX       xy4A4jQKXpi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:43      504     391.7     CHIX       xy4A4jQKXpk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:43       84     391.7     CHIX       xy4A4jQKXpm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:43      148     391.7     CHIX       xy4A4jQKXpo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:24       31     391.8     BATE       xy4A4jQKX2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:23      349     391.8     BATE       xy4A4jQKXD$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:23      638     391.8     BATE       xy4A4jQKXD1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:23       95     391.8     BATE       xy4A4jQKXD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:23      659     391.8     BATE       xy4A4jQKXDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:34:07      768      392      CHIX       xy4A4jQKXRb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:33:39      217     391.8     BATE       xy4A4jQKkFv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:33:39       95     391.8     BATE       xy4A4jQKkFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:33:39       93     391.8     BATE       xy4A4jQKkFz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:33:34      269     391.9     BATE       xy4A4jQKkB2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:33:31      257     391.9     BATE       xy4A4jQKkLR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:33:30      622      392      BATE       xy4A4jQKkHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:33:15      767     391.9     CHIX       xy4A4jQKld2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:32:51      495     391.7     BATE       xy4A4jQKl@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:32:51      539     391.7     BATE       xy4A4jQKl@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:32:51      271     391.7     BATE       xy4A4jQKl@4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:32:51      767     391.7     CHIX       xy4A4jQKl@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:32:51      819     391.7     BATE       xy4A4jQKl@6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:32:27      643     391.8     BATE       xy4A4jQKlMD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:32:20      522     391.9     BATE       xy4A4jQKlPq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:32:20      100     391.9     BATE       xy4A4jQKlPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:31:50       93     391.6     CHIX       xy4A4jQKi6M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:31:50      673     391.6     CHIX       xy4A4jQKi6O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:31:27      816     391.8     BATE       xy4A4jQKiSH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:31:13      512     391.8     BATE       xy4A4jQKjkz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:31:06      767     391.9     CHIX       xy4A4jQKjmN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:31:06      900     391.9     XLON       xy4A4jQKjmL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:55      1215    391.8     XLON       xy4A4jQKj1f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:55      791     391.8     BATE       xy4A4jQKj1h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:41      690     391.5     BATE       xy4A4jQKjM3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:41      128     391.5     BATE       xy4A4jQKjM5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:34      249     391.5     XLON       xy4A4jQKjUO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:32      459     391.5     XLON       xy4A4jQKjPM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:30       1      391.6     XLON       xy4A4jQKjRJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:30      900     391.6     XLON       xy4A4jQKjRR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:29      493     391.6     XLON       xy4A4jQKgbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:22      823     391.6     CHIX       xy4A4jQKgjl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:06      105     391.5     XLON       xy4A4jQKg@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:06      389     391.5     XLON       xy4A4jQKg@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:06      366     391.5     XLON       xy4A4jQKg@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:04      639     391.5     XLON       xy4A4jQKgx4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:04      1267    391.6     XLON       xy4A4jQKgwq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:30:04      758     391.6     BATE       xy4A4jQKgws 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:29:57      673     391.6     XLON       xy4A4jQKg9Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:29:57      761     391.6     XLON       xy4A4jQKg9S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:29:57      511     391.6     CHIX       xy4A4jQKg8W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:29:57      753     391.6     BATE       xy4A4jQKg9U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:29:36      979     391.5     CHIX       xy4A4jQKhbd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:29:36      1007    391.5     BATE       xy4A4jQKhbb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:29:36      2508    391.5     XLON       xy4A4jQKhbZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:28:44      1077    391.4     XLON       xy4A4jQKh29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:28:44      1006    391.4     BATE       xy4A4jQKh2B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:28:09      504     391.2     BATE       xy4A4jQKhQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:28:09      1151    391.2     XLON       xy4A4jQKhQg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:28:09      2625    391.3     XLON       xy4A4jQKhQk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:28:09      329     391.3     CHIX       xy4A4jQKhQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:28:09      719     391.3     BATE       xy4A4jQKhQm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:28:09      155     391.3     CHIX       xy4A4jQKhQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:27:21      153     391.1     XLON       xy4A4jQKe3J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:27:20      2900    391.1     XLON       xy4A4jQKe20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:26:50      493     391.2     BATE       xy4A4jQKeUi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:26:50      300     391.2     BATE       xy4A4jQKeUk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:26:50      1277    391.1     XLON       xy4A4jQKeUr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:26:50      357     391.1     XLON       xy4A4jQKeUt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:26:50      978     391.2     CHIX       xy4A4jQKeUz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:26:50      1007    391.2     BATE       xy4A4jQKeUx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:26:50      1834    391.2     XLON       xy4A4jQKeUv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:25:47      1008    391.2     BATE       xy4A4jQKfMk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:25:24      484     391.3     CHIX       xy4A4jQKMc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:25:24      622     391.3     XLON       xy4A4jQKMcx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:25:04      210      391      BATE       xy4A4jQKMta 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:25:04      719      391      BATE       xy4A4jQKMtc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:24:50      887      391      CHIX       xy4A4jQKM@K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:24:32      724     391.1     XLON       xy4A4jQKM9T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:24:29      1032    391.2     XLON       xy4A4jQKMAh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:24:11      407     391.3     BATE       xy4A4jQKMPA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:24:11      206     391.3     BATE       xy4A4jQKMPC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:53      324     391.5     XLON       xy4A4jQKNjF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:51      1040    391.6     XLON       xy4A4jQKNlL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:51      758     391.6     BATE       xy4A4jQKNlM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:51      200     391.6     BATE       xy4A4jQKNlO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:36      410     391.5     XLON       xy4A4jQKNsc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:36      500     391.5     XLON       xy4A4jQKNse 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:36      1105    391.5     XLON       xy4A4jQKNsx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:36      1229    391.5     BATE       xy4A4jQKNsz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:36      248     391.5     CHIX       xy4A4jQKNs@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:36      353     391.5     CHIX       xy4A4jQKNs0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:23:20      1387    391.6     XLON       xy4A4jQKNvu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:22:17      887     391.6     XLON       xy4A4jQKKZt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:22:13      1264    391.7     XLON       xy4A4jQKKi0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:22:13      270     391.7     CHIX       xy4A4jQKKi2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:22:13      875     391.8     CHIX       xy4A4jQKKl9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:22:13      1142    391.8     XLON       xy4A4jQKKl7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:22:02      572     391.8     BATE       xy4A4jQKKqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:21:45      2125    391.6     XLON       xy4A4jQKKx1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:21:45      528     391.6     BATE       xy4A4jQKKx3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:21:45      172     391.6     BATE       xy4A4jQKKx5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:20:47      639     391.5     BATE       xy4A4jQKLmm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:20:47      537     391.6     BATE       xy4A4jQKLpx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:20:47      179     391.6     BATE       xy4A4jQKLpz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:20:27      519     391.7     XLON       xy4A4jQKL7c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:20:27      866     391.7     CHIX       xy4A4jQKL7e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:20:21      622     391.8     XLON       xy4A4jQKLCf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:20:16      854     391.8     XLON       xy4A4jQKL9C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:20:00      997     391.4     XLON       xy4A4jQKLQO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:19:39       75     391.4     XLON       xy4A4jQKIfZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:19:39      868     391.4     XLON       xy4A4jQKIfa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:19:37      657     391.5     XLON       xy4A4jQKIhh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:19:33       44     391.6     XLON       xy4A4jQKItJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:19:31      494     391.7     BATE       xy4A4jQKInL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:19:31      772     391.6     XLON       xy4A4jQKInT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:19:31      1978    391.7     XLON       xy4A4jQKInV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:19:31      887     391.7     BATE       xy4A4jQKImW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:18:57      145     391.6     CHIX       xy4A4jQKIKo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:18:57      713     391.6     CHIX       xy4A4jQKIKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:18:57      886     391.6     BATE       xy4A4jQKIKm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:18:53      1465    391.7     XLON       xy4A4jQKIHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:18:52      1500    391.8     XLON       xy4A4jQKIJg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:17:44      622      391      XLON       xy4A4jQKJPw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:17:44      303      391      CHIX       xy4A4jQKJPy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:17:44      183      391      CHIX       xy4A4jQKJP0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:17:44      885      391      BATE       xy4A4jQKJP@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:17:44      108      391      CHIX       xy4A4jQKJP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:17:44      213      391      CHIX       xy4A4jQKJP4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:17:44       52      391      CHIX       xy4A4jQKJP6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:17:10      1116    391.2     BATE       xy4A4jQKGnk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:16:35      462     391.5     XLON       xy4A4jQKGA7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:16:34      1530    391.6     XLON       xy4A4jQKGLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:16:31      613     391.7     XLON       xy4A4jQKGHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:16:31      132     391.7     XLON       xy4A4jQKGH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:16:28      936     391.8     XLON       xy4A4jQKGJC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:16:05      647     391.8     BATE       xy4A4jQKHlT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:16:03      865     391.9     CHIX       xy4A4jQKHe3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:16:03      554     391.9     BATE       xy4A4jQKHe5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:15:32      358     391.2     BATE       xy4A4jQKHRL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:15:29      898     391.3     XLON       xy4A4jQKUbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:15:29      128     391.3     XLON       xy4A4jQKUbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:15:28      1125    391.4     XLON       xy4A4jQKUan 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:14:50      801     390.6     BATE       xy4A4jQKUBx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:14:37      756     390.9     CHIX       xy4A4jQKVa6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:14:36      842     390.9     XLON       xy4A4jQKVXo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:14:28      1047    390.9     XLON       xy4A4jQKVrb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:14:19      726     391.1     BATE       xy4A4jQKVu2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:13:49      549     390.7     XLON       xy4A4jQKSZ6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:13:48      912     390.8     XLON       xy4A4jQKSYn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:13:45      2081    390.9     XLON       xy4A4jQKSfh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:13:33      1128    390.5     BATE       xy4A4jQKSF4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:13:31      749     390.5     CHIX       xy4A4jQKSBw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:12:41      247     388.7     BATE       xy4A4jQKQ4Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:12:41      112     388.7     BATE       xy4A4jQKQ4S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:12:35      802     388.7     XLON       xy4A4jQKQ3@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:12:30       29     388.7     XLON       xy4A4jQKQCK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:12:30      622     388.7     BATE       xy4A4jQKQCM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:12:26      593     388.7     XLON       xy4A4jQKQ9e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:12:24      2001    388.7     XLON       xy4A4jQKQ8K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:12:24      739     388.7     CHIX       xy4A4jQKQ8M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:12:24      936     388.7     BATE       xy4A4jQKQ8O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:11:51      1233    388.6     BATE       xy4A4jQKRXd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:11:51      2405    388.6     XLON       xy4A4jQKRXb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:11:17       36     388.5     XLON       xy4A4jQKRmo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:39      233     388.4     XLON       xy4A4jQKRDy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:19      624     388.4     CHIX       xy4A4jQKRN3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:19      361     388.4     BATE       xy4A4jQKRNE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:19      773     388.4     CHIX       xy4A4jQKRNG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:19      1141    388.4     XLON       xy4A4jQKRNC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:19      1070    388.4     BATE       xy4A4jQKRNI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:09       64     388.4     BATE       xy4A4jQKRPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:09       17     388.4     CHIX       xy4A4jQKRPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:09      1976    388.4     XLON       xy4A4jQKRPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:10:09      704     388.4     XLON       xy4A4jQKRPf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:09:23      271     388.4     XLON       xy4A4jQKO4T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:08:51      860     388.5     XLON       xy4A4jQKOG8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:08:51      681     388.5     BATE       xy4A4jQKOGA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:08:51      347     388.5     BATE       xy4A4jQKOGC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:08:44      1536    388.6     BATE       xy4A4jQKOU@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:08:44      1536    388.6     XLON       xy4A4jQKOU0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:08:41      188     388.6     BATE       xy4A4jQKORs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:08:41      4334    388.6     XLON       xy4A4jQKORu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:08:41      2127    388.6     XLON       xy4A4jQKORz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:08:41      1056    388.6     CHIX       xy4A4jQKOR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:07:11      866     388.7     XLON       xy4A4jQKPVI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:07:11      1637    388.7     XLON       xy4A4jQKPVK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:07:11      1186    388.7     BATE       xy4A4jQKPVP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:07:11      852     388.7     CHIX       xy4A4jQKPVR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:38      904     388.6     XLON       xy4A4jQK6G4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:34      668     388.7     CHIX       xy4A4jQK6IL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:34       61     388.7     CHIX       xy4A4jQK6IN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:34      591     388.7     XLON       xy4A4jQK6IH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:34      1813    388.7     XLON       xy4A4jQK6IJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:33      493     388.7     BATE       xy4A4jQK6T$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:33      713     388.8     BATE       xy4A4jQK6TK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:33      1616    388.8     BATE       xy4A4jQK6Se 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:33      705     388.8     CHIX       xy4A4jQK6Sg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:33      250     388.8     XLON       xy4A4jQK6Sa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:33       17     388.8     CHIX       xy4A4jQK6Sk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:33      3112    388.8     XLON       xy4A4jQK6Sc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:05:33      239     388.8     XLON       xy4A4jQK6Si 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:58      1845    388.9     XLON       xy4A4jQK7HT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:58      271     388.9     BATE       xy4A4jQK7HV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:58       76     388.9     BATE       xy4A4jQK7GX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:58      339     388.9     BATE       xy4A4jQK7GZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:31      768     388.8     BATE       xy4A4jQK4ZT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:31      622     388.8     CHIX       xy4A4jQK4ZV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:31      1055    388.8     XLON       xy4A4jQK4YY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:31      622     388.9     BATE       xy4A4jQK4Yc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:31      622     388.9     CHIX       xy4A4jQK4Ye 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:03:31      2244    388.9     XLON       xy4A4jQK4Ya 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:02:13      1172    388.8     XLON       xy4A4jQK4JU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:02:13      490     388.8     CHIX       xy4A4jQK4IY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:02:13      929     388.8     BATE       xy4A4jQK4IW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:01:57      784     388.7     XLON       xy4A4jQK5aH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:01:57       52     388.7     XLON       xy4A4jQK5aJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:01:17      500     388.8     XLON       xy4A4jQK5yI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:01:17      385     388.8     XLON       xy4A4jQK5yG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:01:17      932     388.8     BATE       xy4A4jQK5$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:01:17      490     388.8     CHIX       xy4A4jQK5$h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:01:17      810     388.8     XLON       xy4A4jQK5$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:49      282     388.7     BATE       xy4A4jQK581 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:49      150     388.7     BATE       xy4A4jQK587 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:49      150     388.7     BATE       xy4A4jQK589 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:49      630     388.7     XLON       xy4A4jQK585 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:25      621     388.8     XLON       xy4A4jQK5PR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:23      500     388.9     XLON       xy4A4jQK5Qp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:23      437     388.9     XLON       xy4A4jQK5Qn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:23      522     388.9     CHIX       xy4A4jQK5QN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:23      963     388.9     BATE       xy4A4jQK5QJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:23      186     388.9     XLON       xy4A4jQK5QD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:23      701     388.9     XLON       xy4A4jQK5QF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:01      1340    388.9     XLON       xy4A4jQK2h7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:01      500     388.9     XLON       xy4A4jQK2hA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:01      1470    388.9     XLON       xy4A4jQK2hS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:01      604     388.9     CHIX       xy4A4jQK2gW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     14:00:01      875     388.9     BATE       xy4A4jQK2hU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:57      243      389      XLON       xy4A4jQK2NO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:57      501      389      XLON       xy4A4jQK2NQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:57      215      389      XLON       xy4A4jQK2NS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:48      775     389.1     BATE       xy4A4jQK2SS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:45      1044    389.1     XLON       xy4A4jQK2Uh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:36      907     389.1     CHIX       xy4A4jQK2RK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:36      3036    389.1     XLON       xy4A4jQK2RI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:36      515     389.2     BATE       xy4A4jQK2QV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:36      600     389.2     BATE       xy4A4jQK3bX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:36      860     389.2     CHIX       xy4A4jQK3bg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:36      2235    389.2     BATE       xy4A4jQK3be 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:58:36      4527    389.2     XLON       xy4A4jQK3bc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:55:49      951     389.2     CHIX       xy4A4jQK06r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:55:49      1785    389.2     XLON       xy4A4jQK06G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:55:49      637     389.2     BATE       xy4A4jQK06M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:55:49      242     389.2     BATE       xy4A4jQK06O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:55:49      1498    389.2     BATE       xy4A4jQK01b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:55:49      4177    389.2     XLON       xy4A4jQK01Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:55:49      841     389.2     CHIX       xy4A4jQK01d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:56      1045     389      XLON       xy4A4jQK10t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:56      703      389      CHIX       xy4A4jQK10x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:56      789      389      BATE       xy4A4jQK10v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:56       67      389      CHIX       xy4A4jQK10z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:03      230     388.8     XLON       xy4A4jQKEbG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:03      303     388.8     XLON       xy4A4jQKEbI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:02      760     388.9     XLON       xy4A4jQKEaI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:02      284     388.9     BATE       xy4A4jQKEaQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:02      400     388.9     BATE       xy4A4jQKEaS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:02      1645    388.8     XLON       xy4A4jQKEdY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:02      971     388.9     BATE       xy4A4jQKEdc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:53:02      3751    388.9     XLON       xy4A4jQKEda 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:52:17      1220    388.8     BATE       xy4A4jQKEw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:52:17      868     388.8     CHIX       xy4A4jQKEw2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:50:45      866     388.8     XLON       xy4A4jQKFpw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:50:43      309     388.8     XLON       xy4A4jQKFov 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:50:43      404     388.8     XLON       xy4A4jQKFox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:50:43      309     388.8     XLON       xy4A4jQKFoz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:50:43      1457    388.9     XLON       xy4A4jQKFoC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:50:26      322     388.9     BATE       xy4A4jQKF4R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:50:26      771     388.9     BATE       xy4A4jQKF7Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:50:25      1030    388.9     CHIX       xy4A4jQKF7@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:50:25      1460    388.9     XLON       xy4A4jQKF7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:49:27      615     388.8     BATE       xy4A4jQKCY3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:49:27      1218    388.8     XLON       xy4A4jQKCY1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:35      957     388.9     XLON       xy4A4jQKC4M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:33      919      389      XLON       xy4A4jQKC1H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:32      2226    389.1     XLON       xy4A4jQKC0u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:32      742     389.1     BATE       xy4A4jQKC0w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:32      708     389.1     CHIX       xy4A4jQKC0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:25      866     389.2     BATE       xy4A4jQKC2N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:25      744     389.2     CHIX       xy4A4jQKC2P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:25      2191    389.2     XLON       xy4A4jQKC2H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:25      798     389.2     XLON       xy4A4jQKC2J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:48:25      488     389.2     XLON       xy4A4jQKC2L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:47:35      322     389.1     BATE       xy4A4jQKDeH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:47:07      801     389.1     BATE       xy4A4jQKD5v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:47:07      3118    389.1     XLON       xy4A4jQKD4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:47:07      185     389.1     CHIX       xy4A4jQKD4c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:47:07      1551    389.1     BATE       xy4A4jQKD4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:47:07      507     389.1     CHIX       xy4A4jQKD4$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:45:26      553     388.8     XLON       xy4A4jQKABX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:44:56      671     388.8     BATE       xy4A4jQKAQD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:44:49      2177    388.8     XLON       xy4A4jQKBXT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:44:49      849     388.9     CHIX       xy4A4jQKBWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:44:49      1486    388.9     BATE       xy4A4jQKBWp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:44:49      3419    388.9     XLON       xy4A4jQKBWn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:43:46      622     388.8     BATE       xy4A4jQKB29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:43:11      1007    388.8     CHIX       xy4A4jQKBSw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:43:11      960     388.8     BATE       xy4A4jQKBSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:43:11      2510    388.8     XLON       xy4A4jQKBSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:42:12      1262    388.7     BATE       xy4A4jQK8oV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:42:12      405     388.7     BATE       xy4A4jQK8zZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:42:12       1      388.7     XLON       xy4A4jQK8zX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:42:09      673     388.7     CHIX       xy4A4jQK8yJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:42:09      3110    388.7     XLON       xy4A4jQK8yL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:42:09       91     388.8     XLON       xy4A4jQK8$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:42:09      4275    388.8     XLON       xy4A4jQK8$f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:42:09      1525    388.8     BATE       xy4A4jQK8$l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:42:09      1180    388.8     CHIX       xy4A4jQK8$n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:39:02      804     388.5     XLON       xy4A4jQLspS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:38:51      157     388.5     XLON       xy4A4jQLsvZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:38:51      876     388.5     XLON       xy4A4jQLsvb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:38:26      471     388.5     XLON       xy4A4jQLsC$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:38:26      733     388.6     BATE       xy4A4jQLsC3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:38:26      736     388.6     CHIX       xy4A4jQLsC5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:38:26      672     388.6     XLON       xy4A4jQLsC1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:37:36      732     388.6     BATE       xy4A4jQLtfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:37:36      543     388.6     XLON       xy4A4jQLtfw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:37:24      501     388.7     XLON       xy4A4jQLtsJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:37:24      121     388.7     XLON       xy4A4jQLtsH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:37:24      788     388.7     XLON       xy4A4jQLtsM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:37:04      988     388.8     BATE       xy4A4jQLt5a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:37:04      1049    388.8     XLON       xy4A4jQLt5Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:36:37      894     388.8     XLON       xy4A4jQLtHi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:36:37      137     388.8     CHIX       xy4A4jQLtHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:36:37      600     388.8     CHIX       xy4A4jQLtHm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:36:09      373     388.8     XLON       xy4A4jQLqW4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:36:02      797     388.8     XLON       xy4A4jQLqj4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:35:54      1556    388.9     XLON       xy4A4jQLqfP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:35:54      472     388.9     BATE       xy4A4jQLqfR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:35:54      133     388.9     BATE       xy4A4jQLqfT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:35:52      470      389      BATE       xy4A4jQLqhC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:35:52      401      389      BATE       xy4A4jQLqhA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:35:52      890      389      CHIX       xy4A4jQLqhN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:35:52      1434     389      BATE       xy4A4jQLqhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:35:52      3546     389      XLON       xy4A4jQLqhJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:34:29      748     388.9     CHIX       xy4A4jQLrd8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:34:29      1363    388.9     BATE       xy4A4jQLrd6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:34:29      3571    388.9     XLON       xy4A4jQLrdJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:32:51      447     388.8     XLON       xy4A4jQLo5f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:32:51      500     388.8     XLON       xy4A4jQLo5h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:32:51      622     388.8     CHIX       xy4A4jQLo5n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:32:51      513     388.7     BATE       xy4A4jQLo5u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:32:51      637     388.7     BATE       xy4A4jQLo5w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:31:33      537      389      XLON       xy4A4jQLpev 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:31:31      768     389.1     XLON       xy4A4jQLprb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:31:30      755     389.1     CHIX       xy4A4jQLpqg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:31:30      1581    389.1     XLON       xy4A4jQLpqe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:30:52      1262    389.1     XLON       xy4A4jQLp9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:30:52      920     389.1     BATE       xy4A4jQLp9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:30:41      865     389.1     BATE       xy4A4jQLpNv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:30:41      1066    389.1     XLON       xy4A4jQLpNt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:30:09      2004    389.1     XLON       xy4A4jQLmj2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:30:09      624     389.1     CHIX       xy4A4jQLmj4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:29:16      682     388.8     XLON       xy4A4jQLm6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:29:14      973     388.9     XLON       xy4A4jQLm6G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:29:14       46     388.9     BATE       xy4A4jQLm6I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:29:14      649     388.9     BATE       xy4A4jQLm6K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:28:17       80     388.7     CHIX       xy4A4jQLnXw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:28:17      1165    388.7     XLON       xy4A4jQLnXy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:28:17      573     388.7     CHIX       xy4A4jQLnX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:28:17      918     388.7     BATE       xy4A4jQLnX0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:28:09      111     388.8     CHIX       xy4A4jQLnj1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:28:09      1659    388.8     XLON       xy4A4jQLnj$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:27:32      476     388.5     BATE       xy4A4jQLn7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:27:32      494     388.5     XLON       xy4A4jQLn7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:27:17      677     388.5     BATE       xy4A4jQLn8f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:27:17      692     388.5     CHIX       xy4A4jQLn8h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:27:17      660     388.5     XLON       xy4A4jQLn8b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:27:17      1706    388.5     XLON       xy4A4jQLn8d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:26:13      358     388.4     XLON       xy4A4jQL@il 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:26:06      779     388.5     BATE       xy4A4jQL@fu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:26:06      636     388.5     XLON       xy4A4jQL@fG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:26:06      900     388.5     XLON       xy4A4jQL@fI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:26:06      1092    388.5     BATE       xy4A4jQL@fM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:25:09      469     388.5     CHIX       xy4A4jQL@DH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:25:09      262     388.5     CHIX       xy4A4jQL@DJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:34      880     388.3     XLON       xy4A4jQL@Qz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:33      350     388.4     XLON       xy4A4jQL@QI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:33       83     388.4     XLON       xy4A4jQL@QG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:33      350     388.4     XLON       xy4A4jQL@QK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:33      500     388.4     XLON       xy4A4jQL@QM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:33      842     388.4     BATE       xy4A4jQL$bo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:33      2009    388.4     XLON       xy4A4jQL$bm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:11      1413    388.5     XLON       xy4A4jQL$fc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:11      863     388.5     XLON       xy4A4jQL$fe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:11      1006    388.5     BATE       xy4A4jQL$fg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:24:11      900     388.5     CHIX       xy4A4jQL$fi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:23:51       7      388.4     BATE       xy4A4jQL$wS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:22:53      622     388.2     XLON       xy4A4jQLyfK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:22:53      505     388.2     BATE       xy4A4jQLyfM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:22:53      181     388.2     CHIX       xy4A4jQLyfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:22:53      117     388.2     BATE       xy4A4jQLyfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:22:53      441     388.2     CHIX       xy4A4jQLyfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:22:10      1227     388      XLON       xy4A4jQLy20 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:54      479     388.1     BATE       xy4A4jQLyGV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:54       29     388.1     XLON       xy4A4jQLyGP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:54      234     388.1     XLON       xy4A4jQLyGR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:54      1641    388.1     XLON       xy4A4jQLyGT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:54       89     388.1     XLON       xy4A4jQLyJX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:50      864     388.2     BATE       xy4A4jQLySL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:50      3217    388.2     XLON       xy4A4jQLySJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:19      1057    388.2     CHIX       xy4A4jQLzkG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:19      869     388.2     BATE       xy4A4jQLzkE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:03       33     388.2     XLON       xy4A4jQLzz4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:21:03       6      388.2     XLON       xy4A4jQLzz8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:20:01      621     387.9     BATE       xy4A4jQLwXp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:19:17      174      388      XLON       xy4A4jQLwyU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:19:13      959     388.1     XLON       xy4A4jQLwvN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:19:09      959     388.2     XLON       xy4A4jQLwwl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:19:09      497     388.2     BATE       xy4A4jQLwwn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:18:55      712     388.3     BATE       xy4A4jQLwD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:18:55      607     388.3     CHIX       xy4A4jQLwD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:18:55      1180    388.3     XLON       xy4A4jQLwD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:18:07      686     388.4     XLON       xy4A4jQLxc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:18:07       96     388.4     XLON       xy4A4jQLxc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:58      600     388.4     BATE       xy4A4jQLxkq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:58      575     388.4     CHIX       xy4A4jQLxks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:58       33     388.4     CHIX       xy4A4jQLxku 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:12      1185    388.1     XLON       xy4A4jQLxFc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:09      1077    388.2     XLON       xy4A4jQLx9p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:09       47     388.2     XLON       xy4A4jQLx9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:09      207     388.2     XLON       xy4A4jQLx9t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:00      1038    388.3     BATE       xy4A4jQLxNh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:00      997     388.3     XLON       xy4A4jQLxNd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:17:00      334     388.3     XLON       xy4A4jQLxNf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:16:00      829     388.3     BATE       xy4A4jQLunz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:16:00      759     388.3     CHIX       xy4A4jQLun$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:16:00      1151    388.3     XLON       xy4A4jQLunx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:15:32      948     388.3     BATE       xy4A4jQLu74 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:15:32      976     388.3     XLON       xy4A4jQLu72 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:15:02      142     388.3     XLON       xy4A4jQLuTt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:15:02      2055    388.3     XLON       xy4A4jQLuTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:14:15      360     388.3     BATE       xy4A4jQLvg$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:14:15      725     388.3     CHIX       xy4A4jQLvg1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:14:15      339     388.3     BATE       xy4A4jQLvg3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:14:15      2545    388.3     XLON       xy4A4jQLvgk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:14:06      119     388.4     CHIX       xy4A4jQLvnz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:14:06      585     388.4     CHIX       xy4A4jQLvn1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:14:06      1379    388.4     BATE       xy4A4jQLvn$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:14:06      3917    388.4     XLON       xy4A4jQLvnx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:11:44      1313    387.9     XLON       xy4A4jQLcBZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:11:44       72     387.9     XLON       xy4A4jQLcBb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:11:44      742     387.9     BATE       xy4A4jQLcBd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:11:44      691     387.9     CHIX       xy4A4jQLcBf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:11:44      103     387.9     CHIX       xy4A4jQLcBh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:11:43      164      388      BATE       xy4A4jQLcBA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:11:43      572      388      BATE       xy4A4jQLcBC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:38      622     387.9     XLON       xy4A4jQLdnW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:37      610     387.9     BATE       xy4A4jQLdnP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:37      622     387.9     XLON       xy4A4jQLdnR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:21       41     387.9     XLON       xy4A4jQLduo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:20      1000    387.9     XLON       xy4A4jQLduw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:20      993     387.9     CHIX       xy4A4jQLdu1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:20       86     387.9     BATE       xy4A4jQLdu3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:20      501     387.9     BATE       xy4A4jQLdu5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:20      241     387.9     BATE       xy4A4jQLdu9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:10:20      1197    387.9     XLON       xy4A4jQLdu7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:09:37      890     387.8     XLON       xy4A4jQLdN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:09:21      1573    387.9     XLON       xy4A4jQLdVm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:09:21      157     387.9     XLON       xy4A4jQLdVo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:09:21      754     387.9     BATE       xy4A4jQLdVq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:08:00      576      388      XLON       xy4A4jQLa56 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:08:00      483     388.1     BATE       xy4A4jQLa5K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:08:00      825     388.1     XLON       xy4A4jQLa5T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:08:00      619     388.1     BATE       xy4A4jQLa4d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:08:00      612     388.1     CHIX       xy4A4jQLa4f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:07:25      500     388.1     XLON       xy4A4jQLaHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:07:25      424     388.1     XLON       xy4A4jQLaHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:07:24      1226    388.1     XLON       xy4A4jQLaGi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:06:58      139     388.2     XLON       xy4A4jQLbdd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:06:58       2      388.2     CHIX       xy4A4jQLbdn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:06:58      111     388.2     BATE       xy4A4jQLbdf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:06:58       90     388.2     BATE       xy4A4jQLbdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:06:58      610     388.2     CHIX       xy4A4jQLbdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:06:58      417     388.2     BATE       xy4A4jQLbdl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:06:58      740     388.2     XLON       xy4A4jQLbdj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:06:12      474     388.2     BATE       xy4A4jQLbxe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:06:12      904     388.2     XLON       xy4A4jQLbxc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:05:35      784     388.2     BATE       xy4A4jQLb8I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:05:27       6      388.2     BATE       xy4A4jQLbNk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:05:14      544     388.2     XLON       xy4A4jQLbII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:05:13      629     388.3     CHIX       xy4A4jQLbTx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:05:13      747     388.3     XLON       xy4A4jQLbTv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:04:33      697     388.4     XLON       xy4A4jQLYks 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:04:33      652     388.5     BATE       xy4A4jQLYk2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:04:32      501     388.5     XLON       xy4A4jQLYk4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:04:32      500     388.5     XLON       xy4A4jQLYkF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:04:32      1270    388.5     XLON       xy4A4jQLYkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:04:32      439     388.5     BATE       xy4A4jQLYkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:04:10      913     388.6     BATE       xy4A4jQLY@7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:04:10      639     388.6     CHIX       xy4A4jQLY@9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:04:10      979     388.6     XLON       xy4A4jQLY@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:03:18      1113    388.6     BATE       xy4A4jQLYVO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:03:18      1022    388.6     XLON       xy4A4jQLYVM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:03:02      1649    388.7     XLON       xy4A4jQLZZh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:02:23      791     388.8     BATE       xy4A4jQLZzE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:02:23      962     388.8     CHIX       xy4A4jQLZzG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:02:23      1811    388.8     XLON       xy4A4jQLZzC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:57      1104    388.6     XLON       xy4A4jQLZRY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:15      565      389      XLON       xy4A4jQLWm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:06      812     389.1     XLON       xy4A4jQLW@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:06       66     389.1     BATE       xy4A4jQLW@F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:06      400     389.1     BATE       xy4A4jQLW@H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:05      1417     389      XLON       xy4A4jQLWvd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:05      648      389      BATE       xy4A4jQLWvf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:05      2653    389.1     XLON       xy4A4jQLWvh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:05      925     389.1     BATE       xy4A4jQLWvl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:05      640     389.1     CHIX       xy4A4jQLWvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     13:00:05      577     389.1     XLON       xy4A4jQLWvj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:59:01      102     388.7     CHIX       xy4A4jQLXcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:59:01      498     388.7     CHIX       xy4A4jQLXcK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:57:53      679     388.6     BATE       xy4A4jQLX7X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:57:53      1818    388.6     XLON       xy4A4jQLX4V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:57:37      107     388.6     CHIX       xy4A4jQLX93 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:57:37      795     388.6     CHIX       xy4A4jQLX97 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:57:37      728     388.6     BATE       xy4A4jQLX95 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:57:37      2114    388.6     XLON       xy4A4jQLX91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:56:17      622     388.5     XLON       xy4A4jQLkxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:56:10      622     388.5     BATE       xy4A4jQLk42 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:56:03      941     388.5     XLON       xy4A4jQLk1J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:56:03      1003    388.5     BATE       xy4A4jQLk1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:56:03      953     388.5     XLON       xy4A4jQLk1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:55:07      1000    388.5     CHIX       xy4A4jQLlbL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:55:07      781     388.5     BATE       xy4A4jQLlbJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:55:07      2124    388.5     XLON       xy4A4jQLlbF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:55:07      417     388.5     XLON       xy4A4jQLlbH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:53:09      327     388.1     XLON       xy4A4jQLlQR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:53:09      500     388.1     XLON       xy4A4jQLlQT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:53:09      577      388      XLON       xy4A4jQLibc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:53:09      662     388.1     BATE       xy4A4jQLibg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:52:55      622      388      CHIX       xy4A4jQLijJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:52:53      304      388      BATE       xy4A4jQLii$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:52:53      1522     388      XLON       xy4A4jQLiiz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:52:53      503      388      BATE       xy4A4jQLii1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:51:38       45      388      XLON       xy4A4jQLi8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:51:33      514     388.1     XLON       xy4A4jQLiLI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:51:32      519     388.2     BATE       xy4A4jQLiMt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:51:32      581     388.2     CHIX       xy4A4jQLiMv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:51:32      648     388.2     XLON       xy4A4jQLiMr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:51:31      925     388.3     XLON       xy4A4jQLiMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:51:31      635     388.3     BATE       xy4A4jQLiMQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:42       99     388.3     XLON       xy4A4jQLjlf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:42      467     388.3     XLON       xy4A4jQLjlh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:41      609     388.4     BATE       xy4A4jQLjkD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:41      810     388.4     XLON       xy4A4jQLjkB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:16      772     388.4     XLON       xy4A4jQLjzF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:16       73     388.4     CHIX       xy4A4jQLjzJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:16      834     388.4     BATE       xy4A4jQLjzH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:11      137     388.5     CHIX       xy4A4jQLj$T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:11      754     388.5     CHIX       xy4A4jQLj$V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:11      305     388.5     XLON       xy4A4jQLj$P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:50:11      519     388.5     XLON       xy4A4jQLj$R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:49:13      1001    388.4     XLON       xy4A4jQLjUR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:49:13       16     388.4     XLON       xy4A4jQLjPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:49:13      772     388.4     XLON       xy4A4jQLjPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:49:12      493     388.5     XLON       xy4A4jQLjPK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:49:11      129     388.5     XLON       xy4A4jQLjRh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:49:07      622     388.5     BATE       xy4A4jQLgb@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:48:55      1215    388.5     BATE       xy4A4jQLgry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:48:55      1379    388.5     XLON       xy4A4jQLgr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:48:14      575     388.3     CHIX       xy4A4jQLgD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:48:14      1379    388.3     XLON       xy4A4jQLgD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:47:06      622     388.2     XLON       xy4A4jQLhl$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:47:00      1832    388.2     XLON       xy4A4jQLhg7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:47:00      670     388.2     CHIX       xy4A4jQLhgB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:47:00      688     388.2     BATE       xy4A4jQLhg9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:46:50       14     388.2     XLON       xy4A4jQLhtS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:45:16      496     388.1     XLON       xy4A4jQLeYM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:45:12      209     388.2     XLON       xy4A4jQLekd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:45:12      401     388.2     XLON       xy4A4jQLekf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:45:12      519     388.2     BATE       xy4A4jQLekh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:45:05      622     388.3     XLON       xy4A4jQLehK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:45:05      842     388.3     BATE       xy4A4jQLegj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:45:05      832     388.3     CHIX       xy4A4jQLegf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:45:05      744     388.3     XLON       xy4A4jQLegh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:45:05      725     388.3     XLON       xy4A4jQLegl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:44:28       78     388.2     CHIX       xy4A4jQLezS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:44:10      622     388.2     XLON       xy4A4jQLe6r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:28       1      388.4     XLON       xy4A4jQLeTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:28      825     388.4     XLON       xy4A4jQLeTf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:27      1213    388.4     XLON       xy4A4jQLeSY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:27      187     388.5     BATE       xy4A4jQLeSh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:27      579     388.5     BATE       xy4A4jQLeSj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:27       56     388.5     BATE       xy4A4jQLeSl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:27      150     388.5     BATE       xy4A4jQLeSn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:27      1233    388.5     XLON       xy4A4jQLeSs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:27      1532    388.5     XLON       xy4A4jQLeSu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:43:27      791     388.5     BATE       xy4A4jQLeSw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:42:59      1130    388.6     BATE       xy4A4jQLfZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:42:59      1049    388.6     CHIX       xy4A4jQLfZO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:42:59      3997    388.6     XLON       xy4A4jQLfZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:40:53      1006    388.6     CHIX       xy4A4jQLMq6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:40:46      350     388.6     XLON       xy4A4jQLMpi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:40:39      970     388.6     BATE       xy4A4jQLM$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:40:01      936     388.5     XLON       xy4A4jQLMEu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:39:23      622     388.5     XLON       xy4A4jQLMQX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:39:08      890     388.5     XLON       xy4A4jQLNWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:39:07       43     388.6     BATE       xy4A4jQLNZI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:39:07      150     388.6     BATE       xy4A4jQLNZM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:39:07      610     388.6     BATE       xy4A4jQLNZK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:39:07      733     388.6     BATE       xy4A4jQLNYd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:39:07      956     388.6     CHIX       xy4A4jQLNYf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:39:07      2170    388.6     XLON       xy4A4jQLNYZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:37:44      717     388.7     XLON       xy4A4jQLNFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:37:23      1055    388.7     BATE       xy4A4jQLNMu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:37:23      809     388.7     XLON       xy4A4jQLNMs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:37:18      899     388.7     XLON       xy4A4jQLNH8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:33      636     388.8     CHIX       xy4A4jQLKrW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:17      554     388.8     BATE       xy4A4jQLK$b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:17      1013    388.8     XLON       xy4A4jQLK$d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:08      782     388.8     BATE       xy4A4jQLKwC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:08      1093    388.8     XLON       xy4A4jQLKwE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:02      584     388.9     XLON       xy4A4jQLK76 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:02       41     388.9     BATE       xy4A4jQLK7T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:02      487     388.9     BATE       xy4A4jQLK7V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:02      221     388.9     BATE       xy4A4jQLK6W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:36:02      973     388.9     XLON       xy4A4jQLK7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:35:46      1675    388.9     XLON       xy4A4jQLKDk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:35:15      590     388.8     CHIX       xy4A4jQLLdE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:35:01      622     388.8     XLON       xy4A4jQLLlD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:33:55      917     388.6     XLON       xy4A4jQLL9G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:33:39      658     388.7     BATE       xy4A4jQLLK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:33:39      1464    388.7     XLON       xy4A4jQLLK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:33:38      672     388.7     BATE       xy4A4jQLLN9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:33:38      1070    388.7     CHIX       xy4A4jQLLNB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:32:30       1      388.7     XLON       xy4A4jQLIhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:32:30      914     388.7     XLON       xy4A4jQLIhU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:32:04      855     388.8     XLON       xy4A4jQLIzi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:59      728     388.9     BATE       xy4A4jQLI@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:57      622     388.9     XLON       xy4A4jQLIvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:54      259     388.9     XLON       xy4A4jQLIug 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:54      483     388.9     XLON       xy4A4jQLIui 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:54      353     388.9     XLON       xy4A4jQLIuk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:54      587     388.9     BATE       xy4A4jQLIum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:51      203     388.9     CHIX       xy4A4jQLIxn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:51      129     388.9     BATE       xy4A4jQLIxp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:44      141     388.9     CHIX       xy4A4jQLI5V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:31:21      129     388.8     BATE       xy4A4jQLID@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:35      695     388.7     XLON       xy4A4jQLIOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:18      589     388.8     XLON       xy4A4jQLJWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:10      622     388.9     XLON       xy4A4jQLJjG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:09      517     388.9     CHIX       xy4A4jQLJlW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:00      786     388.9     XLON       xy4A4jQLJrj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:00      786     388.9     BATE       xy4A4jQLJrp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:00      1379    388.9     XLON       xy4A4jQLJru 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:00      490     388.9     XLON       xy4A4jQLJrw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:00      670     388.9     BATE       xy4A4jQLJr@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:00      718     388.9     CHIX       xy4A4jQLJr0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:30:00      723     388.9     XLON       xy4A4jQLJry 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:28:18      714     388.4     BATE       xy4A4jQLJV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:28:18      941     388.4     XLON       xy4A4jQLJV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:27:11       26     388.8     XLON       xy4A4jQLG@Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:27:11      500     388.8     XLON       xy4A4jQLG@V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:27:11      613     388.8     XLON       xy4A4jQLGvY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:27:10      722     388.9     XLON       xy4A4jQLGv6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:27:10      139     388.9     XLON       xy4A4jQLGv8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:27:10      1108    388.9     BATE       xy4A4jQLGvA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:27:07      2098     389      XLON       xy4A4jQLGuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:27:07      1030     389      CHIX       xy4A4jQLGuT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:27:07      1330     389      BATE       xy4A4jQLGuR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:26:54      663      389      BATE       xy4A4jQLG0B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:25:42      867     388.8     XLON       xy4A4jQLHi4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:25:15      1017    388.7     XLON       xy4A4jQLHz$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:25:07      108     388.7     BATE       xy4A4jQLH@l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:25:07       72     388.7     BATE       xy4A4jQLH@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:25:07      394     388.7     XLON       xy4A4jQLH@f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:25:07      564     388.7     XLON       xy4A4jQLH@h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:25:07      588     388.7     XLON       xy4A4jQLH@j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:25:07      965     388.7     XLON       xy4A4jQLH@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:25:02      251     388.7     XLON       xy4A4jQLHxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:24:52      763     388.8     CHIX       xy4A4jQLH6j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:24:42      788     388.8     CHIX       xy4A4jQLH3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:24:42      1592    388.8     BATE       xy4A4jQLH3B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:24:42      2110    388.8     XLON       xy4A4jQLH3F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:24:42      1057    388.8     XLON       xy4A4jQLH3H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:22:02      818     388.5     XLON       xy4A4jQLVhu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:21:45      656     388.6     BATE       xy4A4jQLVzC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:21:45      727     388.6     XLON       xy4A4jQLVzA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:21:31      732     388.5     XLON       xy4A4jQLVwS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:21:31      667     388.5     CHIX       xy4A4jQLV5W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:21:31      622     388.5     BATE       xy4A4jQLVwU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:20:42      859     388.5     XLON       xy4A4jQLVId 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:20:38      1063    388.6     XLON       xy4A4jQLVT2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:20:35      2242    388.7     XLON       xy4A4jQLVVQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:20:35      705     388.7     BATE       xy4A4jQLVVS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:20:35      864     388.7     CHIX       xy4A4jQLVVU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:19:48      3162    388.7     XLON       xy4A4jQLSo2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:19:48      664     388.7     CHIX       xy4A4jQLSo4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:19:48      809     388.7     BATE       xy4A4jQLSo6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:19:07      296     388.7     BATE       xy4A4jQLS8D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:19:07       6      388.7     BATE       xy4A4jQLS8F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:19:02      622     388.7     CHIX       xy4A4jQLSNX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:18:54      150     388.7     BATE       xy4A4jQLSJH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:18:54      400     388.7     BATE       xy4A4jQLSJF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:18:54      119     388.7     BATE       xy4A4jQLSJD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:18:54      1273    388.7     BATE       xy4A4jQLSJQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:18:54      1588    388.7     XLON       xy4A4jQLSJO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:17:57       95     388.4     CHIX       xy4A4jQLTtk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:17:55      680     388.5     XLON       xy4A4jQLTsa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:17:14      318     388.7     XLON       xy4A4jQLTCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:17:14      500     388.7     XLON       xy4A4jQLTCG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:17:14      929     388.7     XLON       xy4A4jQLTFX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:58      1057    388.8     BATE       xy4A4jQLTMg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:58      447     388.8     XLON       xy4A4jQLTMc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:58      695     388.8     XLON       xy4A4jQLTMe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:58      911     388.9     BATE       xy4A4jQLTMn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:58      925     388.9     CHIX       xy4A4jQLTMp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:58      2614    388.9     XLON       xy4A4jQLTMl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:07      767     388.8     BATE       xy4A4jQLQgx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:07       37     388.8     BATE       xy4A4jQLQg$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:07      815     388.8     XLON       xy4A4jQLQgz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:07      500     388.9     XLON       xy4A4jQLQgA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:07      160     388.9     XLON       xy4A4jQLQg8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:16:07      501     388.9     XLON       xy4A4jQLQgC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:15:13      682     388.7     BATE       xy4A4jQLQAL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:15:13      457     388.7     CHIX       xy4A4jQLQAN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:15:13      440     388.7     CHIX       xy4A4jQLQAP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:15:05      953     388.7     XLON       xy4A4jQLQGM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:49      1014    388.7     XLON       xy4A4jQLQQ8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:15      533     388.9     XLON       xy4A4jQLRhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:11      761      389      XLON       xy4A4jQLRrY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:10      448     389.2     BATE       xy4A4jQLRto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:10      100     389.2     BATE       xy4A4jQLRtq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:10      1100    389.1     XLON       xy4A4jQLRt3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:10      108     389.1     XLON       xy4A4jQLRt5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:10      825     389.2     BATE       xy4A4jQLRtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:10      659     389.2     CHIX       xy4A4jQLRtT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:14:10      2971    389.2     XLON       xy4A4jQLRtR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:13:08      955     389.1     BATE       xy4A4jQLRID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:13:08       76     389.1     BATE       xy4A4jQLRIF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:13:08      1580    389.1     XLON       xy4A4jQLRIB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:42      417     389.2     XLON       xy4A4jQLOj8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:42      205     389.2     XLON       xy4A4jQLOjA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:42      433     389.2     CHIX       xy4A4jQLOjC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:41      129     389.2     CHIX       xy4A4jQLOjU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:25       20     389.2     BATE       xy4A4jQLOsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:25      453     389.2     BATE       xy4A4jQLOsm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:25      149     389.2     BATE       xy4A4jQLOso 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:25       96     389.2     CHIX       xy4A4jQLOs1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:25      453     389.2     CHIX       xy4A4jQLOs3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:25      278     389.2     XLON       xy4A4jQLOsI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:25      500     389.2     XLON       xy4A4jQLOsM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:12:25      470     389.2     XLON       xy4A4jQLOsK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:11:41      825      389      BATE       xy4A4jQLOB6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:11:41      140      389      XLON       xy4A4jQLOB4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:11:41      737      389      XLON       xy4A4jQLOB8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:11:10      699     389.1     BATE       xy4A4jQLPbx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:11:10      191     389.1     BATE       xy4A4jQLPb0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:11:10      1251    389.1     XLON       xy4A4jQLPb@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:44      749     389.1     XLON       xy4A4jQLPhs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:44      342     389.1     XLON       xy4A4jQLPhu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:44      564     389.1     CHIX       xy4A4jQLPhw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:44      118     389.1     CHIX       xy4A4jQLPhy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:44      129     389.1     CHIX       xy4A4jQLPh@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:44       88     389.1     CHIX       xy4A4jQLPh0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:15       9      389.1     XLON       xy4A4jQLPw@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:15      512     389.1     XLON       xy4A4jQLPw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:05      743     389.2     XLON       xy4A4jQLP1S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:04      105     389.3     XLON       xy4A4jQLP33 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:04      1622    389.3     XLON       xy4A4jQLP35 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:03      609     389.4     BATE       xy4A4jQLPDE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:03      200     389.4     BATE       xy4A4jQLPDC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:03      686     389.4     XLON       xy4A4jQLPDU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:03      974     389.4     XLON       xy4A4jQLPCW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:03      718     389.4     BATE       xy4A4jQLPCa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:10:03      1146    389.4     XLON       xy4A4jQLPCY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:09:22      706     389.5     BATE       xy4A4jQL6cr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:09:22      3642    389.5     XLON       xy4A4jQL6cp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:09:21      285     389.5     CHIX       xy4A4jQL6c2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:09:21      220     389.5     CHIX       xy4A4jQL6c4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:09:01      985     389.5     XLON       xy4A4jQL6qb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:09:01      182     389.5     XLON       xy4A4jQL6qd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:09:01      500     389.5     XLON       xy4A4jQL6qs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:09:01      293     389.5     XLON       xy4A4jQL6qq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:08:49      885     389.5     BATE       xy4A4jQL6yp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:08:49      885     389.5     CHIX       xy4A4jQL6yr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:08:20      706     389.3     BATE       xy4A4jQL6Dq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:08:20      706     389.3     XLON       xy4A4jQL6Do 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:07:13      508     389.2     CHIX       xy4A4jQL7t@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:07:13      1116    389.2     BATE       xy4A4jQL7tE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:07:13      2316    389.2     XLON       xy4A4jQL7tC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:07:02      379     389.2     XLON       xy4A4jQL7@z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:07:02      166     389.2     XLON       xy4A4jQL7@$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:07:02      903     389.2     CHIX       xy4A4jQL7@1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:07:01       77     389.2     XLON       xy4A4jQL7@B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:07:01      1159    389.2     BATE       xy4A4jQL7@D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:47      1998     389      XLON       xy4A4jQL76D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:47      841      389      XLON       xy4A4jQL76H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:47      550      389      BATE       xy4A4jQL76L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:47       72      389      BATE       xy4A4jQL76N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:15      622     388.7     XLON       xy4A4jQL7VM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:15      500     388.7     CHIX       xy4A4jQL7VO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:15      122     388.7     CHIX       xy4A4jQL7VQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:08       58     388.7     BATE       xy4A4jQL7QW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:08      564     388.7     BATE       xy4A4jQL7QY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:08      107     388.7     XLON       xy4A4jQL7Qj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:08      501     388.7     XLON       xy4A4jQL7Ql 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:06:08      500     388.7     XLON       xy4A4jQL7Qn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:05:18      3783    388.7     XLON       xy4A4jQL4zH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:05:18      1291    388.7     BATE       xy4A4jQL4zJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:05:18      911     388.7     CHIX       xy4A4jQL4zL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:04:56      622     388.7     BATE       xy4A4jQL4LP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:03:25      276     388.5     CHIX       xy4A4jQL5xw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:03:25      146     388.5     CHIX       xy4A4jQL5xy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:03:25      949     388.5     BATE       xy4A4jQL5xu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:03:25      102     388.5     CHIX       xy4A4jQL5x@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:03:25      2588    388.5     XLON       xy4A4jQL5xs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:02:36      878     388.6     BATE       xy4A4jQL5Uu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:02:36      2692    388.6     XLON       xy4A4jQL5Us 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:02:16      522     388.7     CHIX       xy4A4jQL2j9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:02:16      1180    388.7     BATE       xy4A4jQL2j7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:02:16      2945    388.7     XLON       xy4A4jQL2jB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:01:39      623     388.7     XLON       xy4A4jQL2zL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:01:39      766     388.7     XLON       xy4A4jQL2zN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:01:39      894     388.7     BATE       xy4A4jQL2zP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:01:30      1500    388.8     XLON       xy4A4jQL2uq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:01:30      1272    388.8     BATE       xy4A4jQL2uy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:01:30      1051    388.8     CHIX       xy4A4jQL2u1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     12:00:19      1718    388.7     XLON       xy4A4jQL2Qj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:56      548     388.5     CHIX       xy4A4jQL3ty 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:23      970     388.4     XLON       xy4A4jQL3uL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:19      789     388.5     XLON       xy4A4jQL35h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:17      554     388.6     BATE       xy4A4jQL37n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:17       33     388.6     BATE       xy4A4jQL37@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:17       36     388.6     BATE       xy4A4jQL370 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:17       82     388.6     BATE       xy4A4jQL372 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:17      227     388.6     BATE       xy4A4jQL374 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:17       30     388.6     BATE       xy4A4jQL376 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:17       41     388.6     BATE       xy4A4jQL378 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:17      1914    388.6     XLON       xy4A4jQL37y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:11      566     388.7     CHIX       xy4A4jQL30$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:59:01      1122    388.6     BATE       xy4A4jQL39X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:58:43      1638    388.6     XLON       xy4A4jQL3H@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:58:28      2837    388.6     XLON       xy4A4jQL3Ve 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:58:28      805     388.6     BATE       xy4A4jQL3Vg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:58:28      566     388.6     CHIX       xy4A4jQL3Vi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:58:12      1149    388.7     BATE       xy4A4jQL0b4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:58:05      565     388.7     CHIX       xy4A4jQL0XY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:57:44      1980    388.6     XLON       xy4A4jQL0eo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:57:18      565     388.7     CHIX       xy4A4jQL0@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:57:18      1181    388.7     BATE       xy4A4jQL0@5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:57:18      1958    388.7     XLON       xy4A4jQL0@J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:56:27      1030    388.6     XLON       xy4A4jQL0Hq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:56:27      2349    388.7     XLON       xy4A4jQL0Hs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:56:27      911     388.7     CHIX       xy4A4jQL0Hw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:56:27      1011    388.7     BATE       xy4A4jQL0Hu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:55:56      200     388.7     CHIX       xy4A4jQL1Wc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:55:56      1824    388.7     XLON       xy4A4jQL1Wj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:55:56      1105    388.7     BATE       xy4A4jQL1Wl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:55:56      733     388.7     CHIX       xy4A4jQL1Wn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:55:56       46     388.7     CHIX       xy4A4jQL1Wp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:55:08      1075    388.7     BATE       xy4A4jQL1wW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:55:08      1062    388.7     CHIX       xy4A4jQL1wY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:55:08      2948    388.7     XLON       xy4A4jQL1xU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:55:03      1014    388.7     XLON       xy4A4jQL17b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:54:57      636     388.7     BATE       xy4A4jQL16U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:53:24      1027    388.7     XLON       xy4A4jQLEmU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:53:16      869     388.8     BATE       xy4A4jQLE@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:53:13      2085    388.8     XLON       xy4A4jQLExi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:53:12      366     388.9     BATE       xy4A4jQLEwY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:53:12      2085    388.9     XLON       xy4A4jQLEwW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:53:12      503     388.9     BATE       xy4A4jQLEwa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:52:41      906     388.9     BATE       xy4A4jQLELY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:52:41      3765    388.9     XLON       xy4A4jQLELW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:52:01      994     388.9     BATE       xy4A4jQLFZD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:52:01      886     388.9     CHIX       xy4A4jQLFZH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:52:01      137     388.9     XLON       xy4A4jQLFZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:52:01      563     388.9     XLON       xy4A4jQLFZF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:50:50      971     388.7     BATE       xy4A4jQLF9N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:50:50      874     388.7     CHIX       xy4A4jQLF9L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:50:50      1097    388.7     XLON       xy4A4jQLF9H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:50:50       32     388.7     XLON       xy4A4jQLF9J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:50:50       16     388.7     BATE       xy4A4jQLF9P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:50:50      526     388.7     XLON       xy4A4jQLF9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:49:57      622     388.4     XLON       xy4A4jQLCiC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:49:18      500     388.8     XLON       xy4A4jQLCxv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:49:12      716     388.9     XLON       xy4A4jQLC4K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:49:12      679     388.9     BATE       xy4A4jQLC7u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:49:12      884     388.9     BATE       xy4A4jQLC7B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:49:12      844     388.9     CHIX       xy4A4jQLC7F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:49:12      1108    388.9     XLON       xy4A4jQLC7D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:49:02      1259     389      BATE       xy4A4jQLC2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:49:02      2282     389      XLON       xy4A4jQLC2O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:47:53      500      389      XLON       xy4A4jQLDfh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:47:53      500      389      XLON       xy4A4jQLDff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:47:53      287      389      XLON       xy4A4jQLDfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:47:53      1591     389      XLON       xy4A4jQLDfs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:47:53      581      389      CHIX       xy4A4jQLDfw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:47:53      682      389      BATE       xy4A4jQLDfu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:47:53      263      389      CHIX       xy4A4jQLDfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:47:29      884     389.1     XLON       xy4A4jQLDoe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:47:29       85     389.1     XLON       xy4A4jQLDog 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:46:38      999     388.9     XLON       xy4A4jQLDKj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:46:27      1300     389      XLON       xy4A4jQLDTo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:46:27      844      389      CHIX       xy4A4jQLDTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:46:27      502      389      BATE       xy4A4jQLDTq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:46:11      686      389      BATE       xy4A4jQLAcW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:46:11      141      389      BATE       xy4A4jQLAcY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:46:11      2747     389      XLON       xy4A4jQLAdU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:45:08      783     388.9     BATE       xy4A4jQLA4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:45:08      1038    388.9     XLON       xy4A4jQLA4F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:45:05      2368     389      XLON       xy4A4jQLA6x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:45:05      1115     389      BATE       xy4A4jQLA63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:45:05      957      389      CHIX       xy4A4jQLA65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:42:56      622     388.4     XLON       xy4A4jQLB3P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:42:55      591     388.4     XLON       xy4A4jQLB2P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:42:55      578     388.4     BATE       xy4A4jQLB2R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:42:45      1113    388.5     XLON       xy4A4jQLB8x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:42:44      611     388.5     CHIX       xy4A4jQLB8L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:42:14      577     388.6     BATE       xy4A4jQL8cn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:44      252     388.6     XLON       xy4A4jQL8mf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:44      435     388.6     XLON       xy4A4jQL8mh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:34      501     388.7     XLON       xy4A4jQL8xO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:34      485     388.7     XLON       xy4A4jQL8xN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:34      833     388.7     XLON       xy4A4jQL8wb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:34      610     388.7     CHIX       xy4A4jQL8wf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:34      578     388.7     BATE       xy4A4jQL8wh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:02      688     388.8     XLON       xy4A4jQL8Nq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:02       95     388.8     XLON       xy4A4jQL8Ns 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:00      1116    388.9     XLON       xy4A4jQL8HZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:41:00      577     388.9     BATE       xy4A4jQL8Hb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:40:06      653     388.8     BATE       xy4A4jQL9pz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:40:06      453     388.8     XLON       xy4A4jQL9p$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:39:52      1205    388.9     XLON       xy4A4jQL9@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:39:52      753     388.9     CHIX       xy4A4jQL9@2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:39:40      2659     389      XLON       xy4A4jQL91F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:39:40      403      389      BATE       xy4A4jQL91H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:39:40      368      389      BATE       xy4A4jQL91J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:38:51      1084    389.1     BATE       xy4A4jQL9Uv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:38:51      539     389.1     CHIX       xy4A4jQL9Ux 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:38:51      1506    389.1     XLON       xy4A4jQL9Ut 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:38:06      461      389      BATE       xy4A4jQMseA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:38:06      622      389      CHIX       xy4A4jQMseC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:37:35      893      389      BATE       xy4A4jQMsu8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:37:35      847      389      XLON       xy4A4jQMsuA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:37:35      149      389      XLON       xy4A4jQMsuC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:37:22       49     389.1     XLON       xy4A4jQMs7P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:37:22      595     389.1     XLON       xy4A4jQMs7R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:49      506     389.1     XLON       xy4A4jQMsK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:49      171     389.1     XLON       xy4A4jQMsK4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:19      1103     389      XLON       xy4A4jQMtdS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:19      572      389      BATE       xy4A4jQMtcX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:19      1574    389.1     XLON       xy4A4jQMtcc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:19      491     389.1     CHIX       xy4A4jQMtce 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:19      372     389.1     BATE       xy4A4jQMtci 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:19      447     389.1     BATE       xy4A4jQMtck 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:19      702     389.2     CHIX       xy4A4jQMtc1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:19      1059    389.2     BATE       xy4A4jQMtc$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:36:19      2813    389.2     XLON       xy4A4jQMtcu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:35:33       77     389.3     XLON       xy4A4jQMtuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:35:10      1641    389.4     BATE       xy4A4jQMt3W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:35:10      2283    389.4     XLON       xy4A4jQMt0Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:35:10      1185    389.4     XLON       xy4A4jQMt0S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:35:06      944     389.5     BATE       xy4A4jQMt2M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:35:06      2063    389.5     XLON       xy4A4jQMt2I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:35:06      898     389.5     XLON       xy4A4jQMt2K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:23      500     389.5     XLON       xy4A4jQMtS5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:23      193     389.5     XLON       xy4A4jQMtS3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:15      234     389.5     XLON       xy4A4jQMtRz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:15      703     389.5     XLON       xy4A4jQMtR$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:14      270     389.5     CHIX       xy4A4jQMqb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:14      200     389.5     CHIX       xy4A4jQMqb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:14      200     389.5     CHIX       xy4A4jQMqb9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:11      500     389.5     XLON       xy4A4jQMqcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:11      182     389.5     BATE       xy4A4jQMqcS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:11       96     389.5     CHIX       xy4A4jQMqXW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:11      810     389.5     BATE       xy4A4jQMqcU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:11      942     389.5     CHIX       xy4A4jQMqXa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:11      519     389.5     BATE       xy4A4jQMqXY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:34:11      2301    389.5     XLON       xy4A4jQMqcQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:33:06      671     389.4     CHIX       xy4A4jQMq2S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:32:22      1603    389.3     XLON       xy4A4jQMqRf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:31:33      468     389.3     CHIX       xy4A4jQMro1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:31:33      1057    389.3     BATE       xy4A4jQMro$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:31:07      1086    389.3     XLON       xy4A4jQMr4E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:31:02      1488    389.4     XLON       xy4A4jQMr0d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:31:02      1058    389.4     BATE       xy4A4jQMr0t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:31:02      667     389.4     CHIX       xy4A4jQMr0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:31:02      1371    389.4     XLON       xy4A4jQMr0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:30:36      135     389.4     BATE       xy4A4jQMrK5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:30:36      810     389.4     BATE       xy4A4jQMrK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:30:36      843     389.4     CHIX       xy4A4jQMrKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:30:36      1734    389.4     XLON       xy4A4jQMrK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:29:31      350     389.4     XLON       xy4A4jQMoqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:29:31      358     389.4     XLON       xy4A4jQMoq9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:29:31      350     389.4     XLON       xy4A4jQMoqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:29:31      653     389.4     BATE       xy4A4jQMoqP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:29:31      198     389.4     BATE       xy4A4jQMoqR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:29:31       41     389.4     BATE       xy4A4jQMoqV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:29:31      661     389.4     XLON       xy4A4jQMoqT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:29:07      179     389.5     XLON       xy4A4jQMov9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:29:07      918     389.5     XLON       xy4A4jQMovB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:28:28      500     389.8     XLON       xy4A4jQMoKq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:28:28      321     389.8     XLON       xy4A4jQMoKo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:28:28      536     389.7     XLON       xy4A4jQMoKz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:28:28      179     389.8     XLON       xy4A4jQMoKx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:28:28      588     389.8     XLON       xy4A4jQMoK$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:28:28       61     389.8     CHIX       xy4A4jQMoK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:28:28      717     389.8     BATE       xy4A4jQMoK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:28:28      739     389.8     CHIX       xy4A4jQMoKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:28:28      804     389.8     BATE       xy4A4jQMoKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:42      318     389.9     XLON       xy4A4jQMpXk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:42      350     389.9     XLON       xy4A4jQMpXm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:41      500      390      XLON       xy4A4jQMpWc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:41      454      390      XLON       xy4A4jQMpWa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:40      287      390      BATE       xy4A4jQMpWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:40      234      390      BATE       xy4A4jQMpWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:40      283      390      BATE       xy4A4jQMpW0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:40      1437     390      XLON       xy4A4jQMpW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:05      645     390.1     CHIX       xy4A4jQMpmu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:05      154     390.1     CHIX       xy4A4jQMpm0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:05      241     390.1     XLON       xy4A4jQMpmw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:27:05      641     390.1     XLON       xy4A4jQMpmy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:26:44      2014    390.2     XLON       xy4A4jQMpxi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:26:44      802     390.2     BATE       xy4A4jQMpxk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:25:47      637     390.2     BATE       xy4A4jQMpUZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:25:47      1299    390.2     XLON       xy4A4jQMpUX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:25:47      920     390.3     BATE       xy4A4jQMpUg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:25:47      862     390.3     CHIX       xy4A4jQMpUi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:25:47      1259    390.3     XLON       xy4A4jQMpUe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:25:08      622     390.3     BATE       xy4A4jQMmfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:25:06      860     390.3     XLON       xy4A4jQMme2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:25:06      171     390.3     XLON       xy4A4jQMme7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:24:46      715     390.3     BATE       xy4A4jQMmos 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:24:46      1788    390.3     XLON       xy4A4jQMmoq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:24:06      642     390.4     XLON       xy4A4jQMmCd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:24:06       59     390.4     CHIX       xy4A4jQMmCf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:24:06       15     390.4     CHIX       xy4A4jQMmCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:24:06      1260    390.4     XLON       xy4A4jQMmCA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:24:06      720     390.4     XLON       xy4A4jQMmCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:24:06      403     390.4     CHIX       xy4A4jQMmCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:23:21      694     390.4     BATE       xy4A4jQMmPc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:23:21      959     390.4     CHIX       xy4A4jQMmPj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:23:21      962     390.4     BATE       xy4A4jQMmPn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:23:21      1525    390.4     XLON       xy4A4jQMmPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:21      793     390.3     XLON       xy4A4jQMnuQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:20      494     390.4     XLON       xy4A4jQMnx9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:05      712     390.6     XLON       xy4A4jQMnDy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:05      394     390.6     BATE       xy4A4jQMnD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:05      400     390.6     BATE       xy4A4jQMnD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:05      150     390.6     BATE       xy4A4jQMnD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:05      869     390.5     XLON       xy4A4jQMnDF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:05      788     390.6     XLON       xy4A4jQMnDH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:05      451     390.6     XLON       xy4A4jQMnDJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:05      1071    390.6     BATE       xy4A4jQMnDL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:22:05      477     390.6     CHIX       xy4A4jQMnDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:21:17      350     390.4     XLON       xy4A4jQM@YO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:21:17      350     390.4     XLON       xy4A4jQM@YM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:21:17      744     390.4     CHIX       xy4A4jQM@jW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:21:17      200     390.4     CHIX       xy4A4jQM@jY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:21:17      440     390.4     XLON       xy4A4jQM@YU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:21:17      287     390.4     XLON       xy4A4jQM@ja 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:38      837     390.8     XLON       xy4A4jQM@vE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:36      479     390.9     XLON       xy4A4jQM@xs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:36      719     390.9     XLON       xy4A4jQM@xu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:36      607     390.9     BATE       xy4A4jQM@x$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:36      484     390.9     BATE       xy4A4jQM@xB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:36      1392    390.9     XLON       xy4A4jQM@x5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:08      622      391      XLON       xy4A4jQM@E4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:08      1365     391      XLON       xy4A4jQM@9Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:08      2024     391      XLON       xy4A4jQM@9b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:08      376      391      BATE       xy4A4jQM@9d 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:08      316      391      BATE       xy4A4jQM@9f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:07      219      391      XLON       xy4A4jQM@9P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:07      309      391      XLON       xy4A4jQM@9R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:07       8       391      CHIX       xy4A4jQM@9V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:07      1356     391      BATE       xy4A4jQM@9T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:07      850      391      CHIX       xy4A4jQM@8X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:03      988     391.1     XLON       xy4A4jQM@BV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:03       73     391.1     XLON       xy4A4jQM@AX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:01      500     391.1     XLON       xy4A4jQM@LZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:01      372     391.1     XLON       xy4A4jQM@LX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:01      500     391.1     XLON       xy4A4jQM@Ld 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:20:01      473     391.1     XLON       xy4A4jQM@Lb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:46      499      391      XLON       xy4A4jQM@I9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:46      950      391      XLON       xy4A4jQM@ID 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:46      350      391      XLON       xy4A4jQM@IB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:45      934      391      CHIX       xy4A4jQM@Sx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:45      1524     391      BATE       xy4A4jQM@Sv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:45      2285     391      XLON       xy4A4jQM@St 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:18      1109    390.8     BATE       xy4A4jQM$ls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:15      675     390.8     BATE       xy4A4jQM$fM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:13      393     390.8     BATE       xy4A4jQM$hj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:00      737     390.8     XLON       xy4A4jQM$zs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:19:00      976     390.8     XLON       xy4A4jQM$zu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:18:51      166     390.7     XLON       xy4A4jQM$xO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:18:50      298     390.7     XLON       xy4A4jQM$wk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:18:50      168     390.7     XLON       xy4A4jQM$wm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:18:31      901     390.7     CHIX       xy4A4jQM$Eg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:18:31      939     390.7     BATE       xy4A4jQM$Ei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:18:31      171     390.7     CHIX       xy4A4jQM$Ek 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:18:30      1191    390.7     XLON       xy4A4jQM$ED 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:18:30      801     390.7     BATE       xy4A4jQM$ES 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:18:30       18     390.7     BATE       xy4A4jQM$EQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:31      2008    390.6     BATE       xy4A4jQMyjZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:30      300     390.6     BATE       xy4A4jQMyiw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:29       74     390.6     BATE       xy4A4jQMyl5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28       9      390.6     BATE       xy4A4jQMylF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      590     390.6     XLON       xy4A4jQMykr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      384     390.6     XLON       xy4A4jQMykt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      501     390.7     XLON       xy4A4jQMyk7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      501     390.7     XLON       xy4A4jQMyk5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      350     390.7     XLON       xy4A4jQMyk3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      368     390.7     XLON       xy4A4jQMyk1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      500     390.6     XLON       xy4A4jQMykB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28       2      390.7     XLON       xy4A4jQMyk9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      796     390.6     CHIX       xy4A4jQMykL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      960     390.7     XLON       xy4A4jQMykS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      499     390.7     XLON       xy4A4jQMykQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      500     390.6     XLON       xy4A4jQMyfW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      1068    390.6     XLON       xy4A4jQMykU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      941     390.6     BATE       xy4A4jQMyfh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      675     390.6     CHIX       xy4A4jQMyfj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      965     390.7     CHIX       xy4A4jQMyfl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      471     390.6     XLON       xy4A4jQMyfd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:17:28      3436    390.7     XLON       xy4A4jQMyff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:16:45      651     390.6     BATE       xy4A4jQMy6b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:16:43       6      390.6     BATE       xy4A4jQMy3m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:16:42      664     390.6     CHIX       xy4A4jQMy2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:16:42      1142    390.6     XLON       xy4A4jQMy23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:16:42      368     390.6     XLON       xy4A4jQMy25 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:16:42      1354    390.6     XLON       xy4A4jQMyDY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:16:42      507     390.6     BATE       xy4A4jQMyDd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:16:41      1222    390.6     XLON       xy4A4jQMyDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:16:05       12     390.5     XLON       xy4A4jQMyUd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:25      104     390.3     XLON       xy4A4jQMzhc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:25      389     390.3     XLON       xy4A4jQMzhe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:25      862     390.3     XLON       xy4A4jQMzhg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:06       36     390.4     CHIX       xy4A4jQMzuR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:06      466     390.5     CHIX       xy4A4jQMzuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:06      1175    390.4     BATE       xy4A4jQMzxw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:06      1566    390.4     XLON       xy4A4jQMzxs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:06      607     390.4     XLON       xy4A4jQMzxu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:06      1079    390.5     CHIX       xy4A4jQMzxP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:06      1175    390.5     BATE       xy4A4jQMzxN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:06      1916    390.5     XLON       xy4A4jQMzxJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:15:06      257     390.5     XLON       xy4A4jQMzxL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:14:28      1355    390.6     XLON       xy4A4jQMzBB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:14:28      727     390.6     BATE       xy4A4jQMzBD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:13:30      959     390.6     BATE       xy4A4jQMwf@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:13:30      800     390.6     CHIX       xy4A4jQMwf0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:13:30      812     390.6     XLON       xy4A4jQMwfw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:13:30      357     390.6     XLON       xy4A4jQMwfy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:13:26      962     390.7     CHIX       xy4A4jQMwgg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:13:26      561     390.7     BATE       xy4A4jQMwge 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:13:26      2019    390.7     XLON       xy4A4jQMwgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:13:19      160     390.7     XLON       xy4A4jQMwqB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:13:19      1755    390.7     XLON       xy4A4jQMwqD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:50      1139    390.8     CHIX       xy4A4jQMw5l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:50      1349    390.8     BATE       xy4A4jQMw5j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:50      3419    390.8     XLON       xy4A4jQMw5h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:46      1082    390.9     BATE       xy4A4jQMw6k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:46      543     390.9     BATE       xy4A4jQMw6m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:38      542     390.9     XLON       xy4A4jQMwFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:38      1397    390.9     XLON       xy4A4jQMwFx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:05      202     390.6     XLON       xy4A4jQMwVn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:05      445     390.6     XLON       xy4A4jQMwV@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:12:05      2413    390.6     XLON       xy4A4jQMwV0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:43      1116    390.3     BATE       xy4A4jQMx13 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:14      272     390.3     XLON       xy4A4jQMxMm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:14      350     390.3     XLON       xy4A4jQMxMo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:04      617     390.3     BATE       xy4A4jQMxPi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:04      150     390.3     BATE       xy4A4jQMxPk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:04      150     390.3     BATE       xy4A4jQMxPo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:04      256     390.3     CHIX       xy4A4jQMxPs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:04       86     390.3     CHIX       xy4A4jQMxPu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:04      103     390.3     CHIX       xy4A4jQMxPw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:04      161     390.3     CHIX       xy4A4jQMxPy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:10:04      2172    390.3     XLON       xy4A4jQMxPm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:09:55      422     390.4     BATE       xy4A4jQMuWP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:09:55      608     390.4     BATE       xy4A4jQMuWR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:09:55      154     390.4     XLON       xy4A4jQMuWV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:09:55      2962    390.4     XLON       xy4A4jQMuZX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:09:48      508     390.5     CHIX       xy4A4jQMuiH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:09:48      1090    390.5     BATE       xy4A4jQMuiF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:09:48      119     390.5     BATE       xy4A4jQMuiJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:08:22      772     390.3     CHIX       xy4A4jQMvdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:58      258     390.3     XLON       xy4A4jQMvmw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:58      501     390.3     XLON       xy4A4jQMvmy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:58      717     390.3     XLON       xy4A4jQMvm8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:45      350     390.4     XLON       xy4A4jQMvwx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:45       58     390.4     XLON       xy4A4jQMvwv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:45      500     390.4     XLON       xy4A4jQMvwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:45      428     390.4     BATE       xy4A4jQMvw0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:45      150     390.4     BATE       xy4A4jQMvw4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:45      100     390.4     BATE       xy4A4jQMvw2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:45      939     390.4     XLON       xy4A4jQMvwB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:45      705     390.4     BATE       xy4A4jQMvwD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:30      117     390.4     XLON       xy4A4jQMvDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:30      1741    390.4     XLON       xy4A4jQMvDh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:16      1027    390.5     XLON       xy4A4jQMvLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:16      655     390.5     CHIX       xy4A4jQMvLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:16      810     390.5     BATE       xy4A4jQMvLF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:10       98     390.5     CHIX       xy4A4jQMvIX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:10      251     390.5     BATE       xy4A4jQMvIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:07:04      589     390.5     BATE       xy4A4jQMvVr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:06:09      697     390.8     XLON       xy4A4jQMc@Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:06:09      292     390.8     CHIX       xy4A4jQMcvt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:06:09       81     390.8     CHIX       xy4A4jQMcvv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:06:09      280     390.8     XLON       xy4A4jQMcvn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:06:09      134     390.8     CHIX       xy4A4jQMcvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:06:09      395     390.8     XLON       xy4A4jQMcvp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:05:54      1197    390.9     XLON       xy4A4jQMc0h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:05:50      578      391      XLON       xy4A4jQMc29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:05:49      594      391      XLON       xy4A4jQMcDf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:05:40      867     391.1     XLON       xy4A4jQMcK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:05:40      1017    391.1     BATE       xy4A4jQMcK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:05:40      931     391.1     CHIX       xy4A4jQMcKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:05:01      688     391.3     XLON       xy4A4jQMdgc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:57      565     391.4     XLON       xy4A4jQMdtA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:55      949     391.5     BATE       xy4A4jQMdnH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:55      807     391.5     XLON       xy4A4jQMdnJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:35      1644    391.5     XLON       xy4A4jQMd0y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      294     391.6     BATE       xy4A4jQMdK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17       88     391.6     BATE       xy4A4jQMdKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      714     391.6     BATE       xy4A4jQMdKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      280     391.6     CHIX       xy4A4jQMdKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      207     391.6     CHIX       xy4A4jQMdKD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      194     391.6     CHIX       xy4A4jQMdKH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      370     391.6     XLON       xy4A4jQMdK5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      605     391.6     XLON       xy4A4jQMdK7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      393     391.6     XLON       xy4A4jQMdK9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      2357    391.7     XLON       xy4A4jQMdKL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      760     391.7     XLON       xy4A4jQMdKN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      280     391.7     CHIX       xy4A4jQMdKP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      691     391.7     CHIX       xy4A4jQMdKT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:04:17      1562    391.7     BATE       xy4A4jQMdKR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:02:31      622     391.7     XLON       xy4A4jQMbal 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:02:02      125     391.7     XLON       xy4A4jQMbp4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:02:02      577     391.7     XLON       xy4A4jQMbp6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:02:02      702     391.7     BATE       xy4A4jQMbp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:01:58      622     391.8     XLON       xy4A4jQMb$k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:01:47      1863    391.8     XLON       xy4A4jQMb4X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:01:14      734     391.9     BATE       xy4A4jQMbUN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:01:14      1071    391.9     XLON       xy4A4jQMbUS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:01:14      628     391.9     XLON       xy4A4jQMbUU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:01:14      826     391.9     CHIX       xy4A4jQMbPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:01:14      715     391.9     BATE       xy4A4jQMbPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:00:21       76     391.6     XLON       xy4A4jQMY02 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:00:21       79     391.6     XLON       xy4A4jQMY0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:00:21      350     391.6     XLON       xy4A4jQMY0G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:00:17      134     391.7     BATE       xy4A4jQMY9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:00:17      1089    391.7     XLON       xy4A4jQMY9Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     11:00:12      453     391.7     BATE       xy4A4jQMYAm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:59:58      683     391.7     BATE       xy4A4jQMYOG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:59:58      727     391.7     CHIX       xy4A4jQMYOI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:59:58      1339    391.7     XLON       xy4A4jQMYOE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:59:40      1117    391.7     BATE       xy4A4jQMZiD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:59:39      1590    391.8     BATE       xy4A4jQMZlV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:59:39      2320    391.8     XLON       xy4A4jQMZlT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:58:51      468     391.7     CHIX       xy4A4jQMZT1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:58:51       25     391.7     BATE       xy4A4jQMZTB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:58:51      1481    391.7     XLON       xy4A4jQMZT9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:58:51      633     391.7     CHIX       xy4A4jQMZTD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:58:10      799     391.7     XLON       xy4A4jQMWxP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:58:10      1139    391.8     XLON       xy4A4jQMWwj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:58:09      1132    391.8     XLON       xy4A4jQMW5H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:48       37     391.9     XLON       xy4A4jQMWJG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:48      1501    391.9     XLON       xy4A4jQMWJI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:48      128     391.9     XLON       xy4A4jQMWJK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:44      231     391.9     XLON       xy4A4jQMWUm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:43      587      392      XLON       xy4A4jQMWOy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:43       16      392      XLON       xy4A4jQMWO@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40      158     392.1     CHIX       xy4A4jQMXbU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40      875     392.1     BATE       xy4A4jQMXbQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40       49     392.1     BATE       xy4A4jQMXbS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40       59     392.1     CHIX       xy4A4jQMXaY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40      103     392.1     CHIX       xy4A4jQMXaa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40      906     392.1     XLON       xy4A4jQMXbM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40      217     392.1     CHIX       xy4A4jQMXac 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40      141     392.1     CHIX       xy4A4jQMXae 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40       53     392.1     BATE       xy4A4jQMXaW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40       79     392.1     CHIX       xy4A4jQMXag 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:40       96     392.1     XLON       xy4A4jQMXbO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:39      1405    392.2     XLON       xy4A4jQMXcA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:39      950     392.2     XLON       xy4A4jQMXcG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:39      500     392.2     XLON       xy4A4jQMXcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:39      500     392.2     XLON       xy4A4jQMXcC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:39      885     392.2     CHIX       xy4A4jQMXcM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:37      195     392.2     CHIX       xy4A4jQMXW9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:37      914     392.2     XLON       xy4A4jQMXWO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:37       15     392.2     XLON       xy4A4jQMXWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:37      1116    392.2     BATE       xy4A4jQMXWU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:37      904     392.2     BATE       xy4A4jQMXZi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:37      507     392.2     BATE       xy4A4jQMXZA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:37      2505    392.2     XLON       xy4A4jQMXZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:37      222     392.2     XLON       xy4A4jQMXZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:57:37      565     392.2     BATE       xy4A4jQMXZE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:56:04      387     391.7     XLON       xy4A4jQMk6h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:56:04      1165    391.7     XLON       xy4A4jQMk6j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:56:04      749     391.7     BATE       xy4A4jQMk6l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:56:04       61     391.7     BATE       xy4A4jQMk6n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:55:58      577     391.8     XLON       xy4A4jQMkFu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:55:58      473     391.8     XLON       xy4A4jQMkFw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:55:50      622     391.8     CHIX       xy4A4jQMkKj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:55:39      1610    391.7     XLON       xy4A4jQMkRN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:55:36      500     391.7     XLON       xy4A4jQMldI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:55:36      122     391.7     XLON       xy4A4jQMldG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:55:10      369     391.6     BATE       xy4A4jQMluP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:55:10      622     391.6     XLON       xy4A4jQMluL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:55:02      402     391.6     BATE       xy4A4jQMl3S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:54:54      622     391.6     CHIX       xy4A4jQMlMJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:54:12      906     391.4     BATE       xy4A4jQMi9r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:58      579     391.5     BATE       xy4A4jQMiPl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:58      688     391.5     CHIX       xy4A4jQMiP2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:43      594     391.4     XLON       xy4A4jQMjhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:40      848     391.5     XLON       xy4A4jQMjsq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:40      433     391.5     BATE       xy4A4jQMjs7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:40      1568    391.5     XLON       xy4A4jQMjs5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:40      161     391.5     BATE       xy4A4jQMjs9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:40      157     391.5     BATE       xy4A4jQMjsB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:36       89     391.6     BATE       xy4A4jQMjuY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:36       44     391.6     BATE       xy4A4jQMjuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:36      202     391.6     BATE       xy4A4jQMjul 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:36      2146    391.6     XLON       xy4A4jQMjuj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:20      848     391.7     BATE       xy4A4jQMjCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:20      509     391.7     CHIX       xy4A4jQMjCI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:20      1896    391.7     XLON       xy4A4jQMjCC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:20      1807    391.7     XLON       xy4A4jQMjCG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:07      667     391.8     XLON       xy4A4jQMjI9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:07      500     391.8     XLON       xy4A4jQMjIB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:07      324     391.8     BATE       xy4A4jQMjTY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:07      745     391.8     CHIX       xy4A4jQMjTc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:53:07      638     391.8     BATE       xy4A4jQMjTa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:52:41      1536    391.7     XLON       xy4A4jQMgos 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:52:41      811     391.7     CHIX       xy4A4jQMgou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:52:34      622     391.8     XLON       xy4A4jQMgxS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:51:51      489     391.6     BATE       xy4A4jQMhsf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:51:51      622     391.6     BATE       xy4A4jQMhst 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:51:51      372     391.6     XLON       xy4A4jQMhsr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:51:47      250     391.6     XLON       xy4A4jQMhoj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:51:39      135     391.6     BATE       xy4A4jQMh0i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:51:39       82     391.6     BATE       xy4A4jQMh0k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:51:39      873     391.6     BATE       xy4A4jQMh0m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:51:14      687     391.3     CHIX       xy4A4jQMhQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:57      848     391.3     XLON       xy4A4jQMemv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:57      334     391.3     BATE       xy4A4jQMemx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:57      514     391.3     BATE       xy4A4jQMemz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:42      257     391.4     XLON       xy4A4jQMeD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:42      501     391.4     XLON       xy4A4jQMeDB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:42      807     391.4     BATE       xy4A4jQMeDP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:42      637     391.4     XLON       xy4A4jQMeDN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:32      409     391.5     XLON       xy4A4jQMeII 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:32      500     391.5     XLON       xy4A4jQMeIK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:32      825     391.5     XLON       xy4A4jQMeTd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:32      689     391.5     CHIX       xy4A4jQMeTh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:12      237     391.5     XLON       xy4A4jQMftq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:00      632     391.4     BATE       xy4A4jQMf5Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:00      803     391.4     XLON       xy4A4jQMf5b 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:50:00      904     391.5     BATE       xy4A4jQMf5C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:56      122     391.5     XLON       xy4A4jQMfFN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:56      500     391.5     XLON       xy4A4jQMfFO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:43      448     391.5     XLON       xy4A4jQMfK$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:43      501     391.5     XLON       xy4A4jQMfK1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:43      117     391.5     XLON       xy4A4jQMfK3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:43      568     391.5     CHIX       xy4A4jQMfK8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:43      936     391.5     XLON       xy4A4jQMfK6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:05      1083    391.9     XLON       xy4A4jQMMl8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:02      1045     392      XLON       xy4A4jQMMfJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:02      500      392      XLON       xy4A4jQMMfL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:02      2161     392      XLON       xy4A4jQMMfO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:02      655      392      BATE       xy4A4jQMMfS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:49:02      599      392      CHIX       xy4A4jQMMfQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:48:55      1061    392.1     BATE       xy4A4jQMMm1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:48:30      1117     392      XLON       xy4A4jQMM1n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:48:30      1304     392      BATE       xy4A4jQMM1p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:48:30      622     392.1     XLON       xy4A4jQMM1r 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:48:30      622     392.1     CHIX       xy4A4jQMM1t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:30      409     392.2     CHIX       xy4A4jQMNed 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:30       62     392.2     CHIX       xy4A4jQMNef 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:22      473     392.3     XLON       xy4A4jQMNqj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:18      676     392.4     XLON       xy4A4jQMNsF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:07      716     392.4     XLON       xy4A4jQMN@v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:06      556     392.5     BATE       xy4A4jQMN@I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:06      1020    392.5     XLON       xy4A4jQMN@O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:00      675     392.5     BATE       xy4A4jQMN4h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:00       13     392.5     BATE       xy4A4jQMN4l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:47:00      759     392.5     XLON       xy4A4jQMN4j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:57      1455    392.5     XLON       xy4A4jQMN6f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:57      218     392.6     BATE       xy4A4jQMN63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:57      701     392.6     XLON       xy4A4jQMN6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:57       23     392.6     BATE       xy4A4jQMN67 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:57      813     392.6     BATE       xy4A4jQMN69 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:57      562     392.6     CHIX       xy4A4jQMN6B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:57      2203    392.6     XLON       xy4A4jQMN6$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:57       65     392.6     XLON       xy4A4jQMN61 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:57      452     392.6     XLON       xy4A4jQMN65 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:13      1130    392.6     BATE       xy4A4jQMKaR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:13      1130    392.6     CHIX       xy4A4jQMKaV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:46:13      4448    392.6     XLON       xy4A4jQMKaT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:53      406     392.4     BATE       xy4A4jQMKQS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:53      118     392.4     BATE       xy4A4jQMLbW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:53      1002    392.4     XLON       xy4A4jQMKQU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:53       67     392.4     BATE       xy4A4jQMLbY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:53      559     392.4     CHIX       xy4A4jQMLba 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:29      654     392.3     BATE       xy4A4jQMLkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:29      131     392.3     XLON       xy4A4jQMLkr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:27      546     392.4     XLON       xy4A4jQMLfU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:27      281     392.4     XLON       xy4A4jQMLeY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:27      527     392.4     BATE       xy4A4jQMLea 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:25      622     392.5     XLON       xy4A4jQMLe9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:25      557     392.5     CHIX       xy4A4jQMLeB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:44:25      622     392.5     BATE       xy4A4jQMLeN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:42      690     392.5     BATE       xy4A4jQML63 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:42       1      392.5     XLON       xy4A4jQML6z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:42      2237    392.5     XLON       xy4A4jQML6$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:36      783     392.6     XLON       xy4A4jQMLCh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:36      2900    392.6     XLON       xy4A4jQMLCj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:36      1427    392.6     BATE       xy4A4jQMLCl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:16      534     392.7     XLON       xy4A4jQMLIb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:16      1467    392.7     XLON       xy4A4jQMLId 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:16      1119    392.7     CHIX       xy4A4jQMLIh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:43:16      1603    392.7     BATE       xy4A4jQMLIf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:42:46      804     392.7     BATE       xy4A4jQMIiU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:42:15      2381    392.4     XLON       xy4A4jQMI7o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:42:15      964     392.4     CHIX       xy4A4jQMI7u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:42:15      976     392.4     BATE       xy4A4jQMI7s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:42:15      157     392.4     CHIX       xy4A4jQMI7w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:42:15      366     392.4     XLON       xy4A4jQMI7q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:40:52      1595    392.1     BATE       xy4A4jQMJuN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:40:52      558     392.1     CHIX       xy4A4jQMJuP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:40:52      2440    392.1     XLON       xy4A4jQMJuL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:40:47      2484    392.1     XLON       xy4A4jQMJ55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:40:02      2116     392      XLON       xy4A4jQMJRU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:39:41      1085     392      CHIX       xy4A4jQMGqr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:39:41      825      392      BATE       xy4A4jQMGqt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:39:41      100      392      BATE       xy4A4jQMGqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:39:00      1530    391.8     XLON       xy4A4jQMGJ3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:38:15       5      391.9     CHIX       xy4A4jQMHtJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:38:15      442     391.9     CHIX       xy4A4jQMHtL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:38:15      548     391.9     BATE       xy4A4jQMHtN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:38:15       96     391.9     CHIX       xy4A4jQMHtP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:38:02      748     391.9     XLON       xy4A4jQMH@u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:38:02      1061     392      BATE       xy4A4jQMH@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:38:02      1068     392      XLON       xy4A4jQMH@w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:37:33      879      392      XLON       xy4A4jQMHBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:37:33       9      392.1     BATE       xy4A4jQMHBs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:37:32      194     392.1     BATE       xy4A4jQMHAi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:37:32      543     392.1     CHIX       xy4A4jQMHAk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:37:31      412     392.1     BATE       xy4A4jQMHAV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:37:31      1255    392.1     XLON       xy4A4jQMHAT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:37:29      1922    392.1     XLON       xy4A4jQMHKk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:53      512      392      BATE       xy4A4jQMUkp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:53       29      392      BATE       xy4A4jQMUkr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:53      1116    391.9     XLON       xy4A4jQMUkn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:53      542      392      CHIX       xy4A4jQMUkv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:53      408      392      BATE       xy4A4jQMUkx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:53      2546     392      XLON       xy4A4jQMUkt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:31      508     391.9     CHIX       xy4A4jQMU@E 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:31      727     391.9     BATE       xy4A4jQMU@A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:31      1429    391.9     XLON       xy4A4jQMU@8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:36:31      1038    391.9     XLON       xy4A4jQMU@C 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:29      599     391.6     XLON       xy4A4jQMUQX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:29       23     391.6     XLON       xy4A4jQMUQZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:29      942     391.7     XLON       xy4A4jQMUQe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:26      258     391.8     BATE       xy4A4jQMVb5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:26      1562    391.8     XLON       xy4A4jQMVb7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:23      622     391.9     BATE       xy4A4jQMVdn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:23       25     391.9     CHIX       xy4A4jQMVdp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:22      647     391.9     XLON       xy4A4jQMVcz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:22      197     391.9     CHIX       xy4A4jQMVc0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:22      174     391.9     CHIX       xy4A4jQMVc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:22      156     391.9     CHIX       xy4A4jQMVc4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:22       25     391.9     CHIX       xy4A4jQMVc6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20      139     391.9     BATE       xy4A4jQMVXt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20       2      391.9     CHIX       xy4A4jQMVXA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20      805     391.9     BATE       xy4A4jQMVWo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20       14     391.9     CHIX       xy4A4jQMVWq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20      1004    391.9     XLON       xy4A4jQMVWm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20      465     391.9     CHIX       xy4A4jQMVWs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20      688      392      CHIX       xy4A4jQMVW@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20      1347     392      BATE       xy4A4jQMVWy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20      544      392      XLON       xy4A4jQMVWu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:35:20      1744     392      XLON       xy4A4jQMVWw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:49      440     391.6     BATE       xy4A4jQMVQY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:49      146     391.6     BATE       xy4A4jQMVQt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:49      1415    391.6     XLON       xy4A4jQMVQz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:49      592     391.7     BATE       xy4A4jQMVQB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:41      244     391.7     BATE       xy4A4jQMSWW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:41      836     391.7     XLON       xy4A4jQMSXU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:41      157     391.7     XLON       xy4A4jQMSWn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:41      954     391.7     XLON       xy4A4jQMSWj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:41      811     391.7     XLON       xy4A4jQMSWl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:16       42     391.7     CHIX       xy4A4jQMSpF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:16      1501    391.7     BATE       xy4A4jQMSpD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:16      522     391.7     CHIX       xy4A4jQMSpH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      1381    391.8     XLON       xy4A4jQMSvC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      501     391.8     XLON       xy4A4jQMSvK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      501     391.8     XLON       xy4A4jQMSvM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      500     391.8     XLON       xy4A4jQMSvO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      501     391.8     XLON       xy4A4jQMSvE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      501     391.8     XLON       xy4A4jQMSvG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      501     391.8     XLON       xy4A4jQMSvI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      341     391.9     BATE       xy4A4jQMSuf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      300     391.8     BATE       xy4A4jQMSuh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      716     391.7     CHIX       xy4A4jQMSum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      660     391.7     BATE       xy4A4jQMSuk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      443     391.7     XLON       xy4A4jQMSuo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      561     391.7     XLON       xy4A4jQMSuq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      941     391.8     BATE       xy4A4jQMSuw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      1021    391.8     CHIX       xy4A4jQMSuy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:33:08      2290    391.8     XLON       xy4A4jQMSuu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:30:52      313     391.4     CHIX       xy4A4jQMTSv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:30:52      340     391.4     BATE       xy4A4jQMTSt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:30:52      282     391.4     BATE       xy4A4jQMTSx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:30:52      259     391.4     CHIX       xy4A4jQMTSz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:30:11      1732    391.3     XLON       xy4A4jQMQof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:30:00      680     391.4     BATE       xy4A4jQMQ4m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:29:44      495     391.4     CHIX       xy4A4jQMQCL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:29:20      803     391.4     XLON       xy4A4jQMQI@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:29:20      598     391.4     BATE       xy4A4jQMQI0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:29:18      696     391.5     BATE       xy4A4jQMQTS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:29:18      660     391.5     XLON       xy4A4jQMQSW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:29:04      629     391.4     XLON       xy4A4jQMRaC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:52      401     391.4     XLON       xy4A4jQMRk8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:52      500     391.4     XLON       xy4A4jQMRkA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:52      1301    391.4     XLON       xy4A4jQMRkI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:52      406     391.4     CHIX       xy4A4jQMRkK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:52       90     391.4     CHIX       xy4A4jQMRkM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:34      109     391.5     BATE       xy4A4jQMRpe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:34      810     391.5     BATE       xy4A4jQMRpg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:34      1332    391.5     XLON       xy4A4jQMRpn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:17      622     391.5     BATE       xy4A4jQMR0x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:17      495     391.5     CHIX       xy4A4jQMR0z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:28:17      622     391.5     XLON       xy4A4jQMR0v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:27:47      824     391.5     BATE       xy4A4jQMRTe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:27:29      622     391.5     BATE       xy4A4jQMOdB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:27:29      622     391.5     XLON       xy4A4jQMOc2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:27:29      316     391.5     BATE       xy4A4jQMOcD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:27:29      844     391.5     XLON       xy4A4jQMOcB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:27:25       8      391.5     XLON       xy4A4jQMOjE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:27:25      980     391.5     XLON       xy4A4jQMOiy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:27:25      540     391.5     CHIX       xy4A4jQMOi@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:27:15      2669    391.5     XLON       xy4A4jQMOrK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:26:54      1196    391.6     XLON       xy4A4jQMO4a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:26:42      450     391.6     CHIX       xy4A4jQMOCf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:25:59      631     391.3     BATE       xy4A4jQMPWK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:25:59      740     391.3     CHIX       xy4A4jQMPWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:25:59      194     391.3     XLON       xy4A4jQMPWO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:25:59      1204    391.3     XLON       xy4A4jQMPWQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:25:53      622     391.4     BATE       xy4A4jQMPl$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:25:26      931     391.2     XLON       xy4A4jQMPpr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:59      273      391      BATE       xy4A4jQMPE2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:58       2       391      CHIX       xy4A4jQMPEU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:58      249      391      CHIX       xy4A4jQMP9W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:58       66     391.1     BATE       xy4A4jQMP9j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:58      916     391.1     BATE       xy4A4jQMP9l 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:55      680     391.1     XLON       xy4A4jQMPBv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:54      232     391.1     CHIX       xy4A4jQMPAt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:54      269     391.1     CHIX       xy4A4jQMPAv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:49      775     391.1     XLON       xy4A4jQMPNd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:46      743     391.1     XLON       xy4A4jQMPHS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:11      300      391      XLON       xy4A4jQM6kU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:09      560     391.1     XLON       xy4A4jQM6eU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:05      341     391.2     BATE       xy4A4jQM6tu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:05      341     391.2     BATE       xy4A4jQM6tw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:04      306     391.2     BATE       xy4A4jQM6sJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:04      800     391.2     XLON       xy4A4jQM6sL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:04      607     391.2     XLON       xy4A4jQM6sT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:00      864     391.3     XLON       xy4A4jQM6pn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:24:00      500     391.4     CHIX       xy4A4jQM6ps 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:23:39      483     391.2     BATE       xy4A4jQM672 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:23:19      852     391.3     XLON       xy4A4jQM6AR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:23:13       20     391.4     XLON       xy4A4jQM6MS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:23:13      1198    391.4     XLON       xy4A4jQM6MU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:23:13       30     391.4     CHIX       xy4A4jQM6Hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:23:13      958     391.4     BATE       xy4A4jQM6Hf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:23:13      1626    391.4     XLON       xy4A4jQM6Hb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:23:13      769     391.4     CHIX       xy4A4jQM6Hh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:22:58      696     391.5     BATE       xy4A4jQM7aF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:22:38      707     391.4     BATE       xy4A4jQM7sW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:22:38      914     391.4     XLON       xy4A4jQM7tU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:22:18      1817    391.2     XLON       xy4A4jQM7E0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:22:08      1399    391.3     BATE       xy4A4jQM7MS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:22:07      3180    391.3     XLON       xy4A4jQM7Gj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:22:07      511     391.4     CHIX       xy4A4jQM7Gq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58       52     391.3     BATE       xy4A4jQM4b8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58       52     391.3     BATE       xy4A4jQM4bA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58      324     391.3     BATE       xy4A4jQM4bC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58      139     391.3     BATE       xy4A4jQM4bE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58      243     391.3     BATE       xy4A4jQM4bG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58      360     391.3     BATE       xy4A4jQM4bI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58      1583    391.2     XLON       xy4A4jQM4bS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58      791     391.2     CHIX       xy4A4jQM4bU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58      939     391.3     BATE       xy4A4jQM4aY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58      1128    391.3     CHIX       xy4A4jQM4aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:21:58      850     391.3     XLON       xy4A4jQM4aW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:31      1021    390.3     XLON       xy4A4jQM5jW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:31      541     390.3     XLON       xy4A4jQM5jY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:06      1591    390.3     XLON       xy4A4jQM5@U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:06      500     390.3     XLON       xy4A4jQM5vW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:06      950     390.3     XLON       xy4A4jQM5vY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:06      155     390.3     BATE       xy4A4jQM5vn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:06      829     390.3     BATE       xy4A4jQM5vp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:06      167     390.3     BATE       xy4A4jQM5vv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:06      818     390.3     XLON       xy4A4jQM5vt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:02       44     390.4     BATE       xy4A4jQM54e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:01      1357    390.4     XLON       xy4A4jQM57G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:00      3021    390.5     XLON       xy4A4jQM52K 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:00       6      390.5     CHIX       xy4A4jQM5Db 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:00      1424    390.5     BATE       xy4A4jQM5DZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:00      793     390.5     XLON       xy4A4jQM5DX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:20:00      700     390.5     CHIX       xy4A4jQM5Dd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:51      370     390.6     BATE       xy4A4jQM58x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:51      915     390.6     BATE       xy4A4jQM580 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:51      688     390.6     CHIX       xy4A4jQM582 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:33      370     390.5     BATE       xy4A4jQM5Sf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:33      198     390.5     BATE       xy4A4jQM5Sh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:33      370     390.5     BATE       xy4A4jQM5Sj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:33      1308    390.4     XLON       xy4A4jQM5Sm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      2982    390.5     XLON       xy4A4jQM5U6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      501     390.6     XLON       xy4A4jQM5UR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      501     390.6     XLON       xy4A4jQM5UT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      501     390.6     XLON       xy4A4jQM5UV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      500     390.6     XLON       xy4A4jQM5PX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      483     390.6     XLON       xy4A4jQM5UP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      982     390.4     XLON       xy4A4jQM5Pd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      918     390.5     BATE       xy4A4jQM5Pf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      733     390.5     CHIX       xy4A4jQM5Ph 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:30      2241    390.5     XLON       xy4A4jQM5Pj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:19:03      665     390.7     CHIX       xy4A4jQM2hH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:50      694     390.5     XLON       xy4A4jQM2pi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:48      496     390.5     BATE       xy4A4jQM2ox 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:47      696     390.5     XLON       xy4A4jQM2za 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:45      1097    390.6     XLON       xy4A4jQM2yY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:36      514     390.6     CHIX       xy4A4jQM2wk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:36      257     390.6     CHIX       xy4A4jQM2wm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:25      573     390.6     BATE       xy4A4jQM239 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:24      435     390.6     BATE       xy4A4jQM22v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:24      1429    390.6     XLON       xy4A4jQM224 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:24      336     390.6     BATE       xy4A4jQM229 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:24      956     390.6     CHIX       xy4A4jQM22B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:24      821     390.7     XLON       xy4A4jQM22D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:24      113     390.7     XLON       xy4A4jQM22F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:24      1087    390.7     XLON       xy4A4jQM22H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:23      1235    390.7     XLON       xy4A4jQM2DO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:23       9      390.8     XLON       xy4A4jQM2C6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:23      1195    390.8     XLON       xy4A4jQM2C8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:22      959     390.8     BATE       xy4A4jQM2EL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:22      188     390.8     XLON       xy4A4jQM2EJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:22      992     390.8     XLON       xy4A4jQM2EN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      822     390.8     XLON       xy4A4jQM29j 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      2295    390.8     XLON       xy4A4jQM290 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      535     390.8     BATE       xy4A4jQM28W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      2900    390.8     BATE       xy4A4jQM28Y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      650     390.7     BATE       xy4A4jQM28i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      1000    390.7     XLON       xy4A4jQM28g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      126     390.7     CHIX       xy4A4jQM28k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      455     390.7     CHIX       xy4A4jQM28m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      927     390.8     BATE       xy4A4jQM28q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      829     390.8     CHIX       xy4A4jQM28s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:21      1500    390.8     XLON       xy4A4jQM28o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:18:09      380     390.8     BATE       xy4A4jQM2VI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:41      380     390.4     BATE       xy4A4jQM3oI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:41      294     390.4     CHIX       xy4A4jQM3oO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:41      433     390.4     CHIX       xy4A4jQM3oQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:41      400     390.4     CHIX       xy4A4jQM3zo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:19      984     390.1     BATE       xy4A4jQM3ET 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:19      598      390      CHIX       xy4A4jQM3EV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:19      3891    390.1     XLON       xy4A4jQM39X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      1245    390.2     XLON       xy4A4jQM3Na 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      475     390.2     XLON       xy4A4jQM3Nc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      350     390.2     XLON       xy4A4jQM3Np 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      350     390.2     XLON       xy4A4jQM3Mf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      501     390.2     XLON       xy4A4jQM3Mb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      500     390.2     XLON       xy4A4jQM3Md 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      279     390.2     XLON       xy4A4jQM3MZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      3244    390.1     XLON       xy4A4jQM3M8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      570     390.1     CHIX       xy4A4jQM3MA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:17:11      167     390.1     CHIX       xy4A4jQM3MC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:30      374     389.8     XLON       xy4A4jQM0mI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:30      500     389.8     XLON       xy4A4jQM0mO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:30       32     389.8     XLON       xy4A4jQM0mQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:30      501     389.8     XLON       xy4A4jQM0mK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:30      501     389.8     XLON       xy4A4jQM0mM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:28      810     389.8     BATE       xy4A4jQM0zc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:19      501     389.9     XLON       xy4A4jQM05T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:19      500     389.9     XLON       xy4A4jQM05V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:19      500     389.8     XLON       xy4A4jQM04X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:19      454     389.9     XLON       xy4A4jQM05R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:19      678     389.8     XLON       xy4A4jQM04g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:19      657     389.8     XLON       xy4A4jQM04i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:19      1570    389.8     BATE       xy4A4jQM04k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:13      1750    389.8     XLON       xy4A4jQM003 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:09      297     389.9     BATE       xy4A4jQM0Fd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:09      169     389.9     BATE       xy4A4jQM0Ff 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:02      350     389.5     XLON       xy4A4jQM0Hr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:02      4443    389.6     XLON       xy4A4jQM0H8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:02      396     389.6     XLON       xy4A4jQM0HA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:02      466     389.7     BATE       xy4A4jQM0HO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:02      932     389.6     BATE       xy4A4jQM0GZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:02      693     389.6     CHIX       xy4A4jQM0Gb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:16:02      2451    389.6     XLON       xy4A4jQM0GX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:15:55      622     389.7     BATE       xy4A4jQM0Of 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:15:55      780     389.7     CHIX       xy4A4jQM0Oh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:15:42      1238    389.5     BATE       xy4A4jQM1ic 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:15:38       29     389.4     BATE       xy4A4jQM1kZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:15:27      654      389      BATE       xy4A4jQM1oq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:15:25      622     389.1     BATE       xy4A4jQM1zx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:15:13      764     389.1     CHIX       xy4A4jQM1Fr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:15:12      1219    389.2     CHIX       xy4A4jQM1Er 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:08:56       1      389.2     BATE       xy4A4jQMDcB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:08:56      482     389.2     BATE       xy4A4jQMDcD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:08:56      607     389.2     XLON       xy4A4jQMDcF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:08:39      1191    389.5     XLON       xy4A4jQMDfg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:08:39      115     389.6     XLON       xy4A4jQMDfo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:08:39      1586    389.6     XLON       xy4A4jQMDfq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:08:39      1115    389.6     XLON       xy4A4jQMDfx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:08:01      483     389.4     BATE       xy4A4jQMD0W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:08:01      1900    389.4     XLON       xy4A4jQMD1U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:58      1038    389.9     XLON       xy4A4jQMAjQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:53      1163     390      XLON       xy4A4jQMAfm 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:53      267      390      BATE       xy4A4jQMAfo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:53      217      390      BATE       xy4A4jQMAfq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:47      981     390.1     XLON       xy4A4jQMArq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:26      553     389.9     XLON       xy4A4jQMA53 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:26      528     389.9     XLON       xy4A4jQMA55 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:09      455      390      BATE       xy4A4jQMAEx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:09       28      390      BATE       xy4A4jQMAEz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:06:09      1314     390      XLON       xy4A4jQMAEv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:05:13      1053    390.1     XLON       xy4A4jQMBh@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:05:13      518      390      XLON       xy4A4jQMBhG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:05:13      931     390.1     BATE       xy4A4jQMBhS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:05:13      265     390.1     XLON       xy4A4jQMBhO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:05:13      475     390.1     XLON       xy4A4jQMBhQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:04:40      180     390.1     XLON       xy4A4jQMB6c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:04:40      385     390.1     XLON       xy4A4jQMB6e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:04:34      808     390.2     XLON       xy4A4jQMBFa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:04:31      818     390.3     XLON       xy4A4jQMB9a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:04:16      932     390.4     XLON       xy4A4jQMBGR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:04:02      1708    390.5     XLON       xy4A4jQMBOD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:03:35      1646    390.6     XLON       xy4A4jQM8hd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:03:32      501     390.6     XLON       xy4A4jQM8r9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:58      550     390.6     BATE       xy4A4jQM837 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:56      622     390.6     XLON       xy4A4jQM8DY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:16      423     390.9     XLON       xy4A4jQM8QC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:16       91     390.9     XLON       xy4A4jQM8QE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:11      448      391      XLON       xy4A4jQM9aV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:11      174      391      XLON       xy4A4jQM9dX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:11      1510     391      XLON       xy4A4jQM9dr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:09      153      391      BATE       xy4A4jQM9cw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:09      223      391      BATE       xy4A4jQM9cy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:07      867     391.1     BATE       xy4A4jQM9Xb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:02:07      2890    391.1     XLON       xy4A4jQM9XZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:01:31       15     390.9     XLON       xy4A4jQM9$y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:01:31      1230    390.9     XLON       xy4A4jQM9$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:01:31      1274    390.9     XLON       xy4A4jQM9$0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     10:00:24      1619     391      XLON       xy4A4jQNsk7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:59:09      743     391.2     BATE       xy4A4jQNtcN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:59:09      863     391.2     XLON       xy4A4jQNtcL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:58:55      431     391.3     XLON       xy4A4jQNtgn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:58:55      500     391.3     XLON       xy4A4jQNtgp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:58:55      801     391.3     XLON       xy4A4jQNtgs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:58:30      122     391.4     XLON       xy4A4jQNt2k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:58:30      500     391.4     XLON       xy4A4jQNt2m 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:58:30      986     391.4     XLON       xy4A4jQNt2@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:57:49      847     391.4     XLON       xy4A4jQNqas 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:57:38       26     391.5     XLON       xy4A4jQNqYw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:57:37      470     391.5     XLON       xy4A4jQNqYI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:57:37      175     391.5     XLON       xy4A4jQNqYK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:57:37      742     391.6     BATE       xy4A4jQNqjh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:57:37      956     391.6     XLON       xy4A4jQNqjf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:56:33      379     391.5     XLON       xy4A4jQNqMK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:56:33      548     391.5     XLON       xy4A4jQNqMM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:56:24      1057    391.6     XLON       xy4A4jQNqO2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:56:24      400     391.6     XLON       xy4A4jQNqO4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:56:24      2121    391.6     XLON       xy4A4jQNqOA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:55:14       13     391.7     XLON       xy4A4jQNrFb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:55:14      1532    391.7     XLON       xy4A4jQNrFd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:55:04      621     391.8     BATE       xy4A4jQNrAs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:55:04      123     391.8     BATE       xy4A4jQNrAu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:54:56      959     391.7     XLON       xy4A4jQNrHF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:54:18      1507    391.6     XLON       xy4A4jQNokA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:53:38      744      392      BATE       xy4A4jQNo3L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:53:06       73     392.2     XLON       xy4A4jQNoRw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:53:06      715     392.2     XLON       xy4A4jQNoRy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:53:05      1129    392.3     XLON       xy4A4jQNoRV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:53:05       59     392.3     XLON       xy4A4jQNoQi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:53:05      427     392.3     XLON       xy4A4jQNoQk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:53:05      696     392.4     XLON       xy4A4jQNoQo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:52:21      622     392.5     XLON       xy4A4jQNp$$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:51:42      534     392.8     XLON       xy4A4jQNpAA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:51:39       32     392.9     XLON       xy4A4jQNpK2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:51:38      747     392.9     XLON       xy4A4jQNpKG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:51:35      779      393      XLON       xy4A4jQNpNP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:51:35       96      393      BATE       xy4A4jQNpNR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:51:35      661      393      BATE       xy4A4jQNpNT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:51:35      1111     393      XLON       xy4A4jQNpMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:50:33      632      393      XLON       xy4A4jQNm$J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:50:27      223     393.1     XLON       xy4A4jQNm5Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:50:27      477     393.1     XLON       xy4A4jQNm5S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:50:27      204     393.1     XLON       xy4A4jQNm5U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:50:24      1066    393.2     XLON       xy4A4jQNm3k 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:50:20      112     393.3     XLON       xy4A4jQNmDa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:50:20      510     393.3     XLON       xy4A4jQNmD9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:49:11      675     393.8     XLON       xy4A4jQNntc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:49:11      400     393.8     XLON       xy4A4jQNnte 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:49:11      797     393.8     BATE       xy4A4jQNntl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:49:11      431     393.8     XLON       xy4A4jQNnto 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:49:11      252     393.8     XLON       xy4A4jQNntq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:48:58      989     393.9     XLON       xy4A4jQNnv3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:48:46      986      394      XLON       xy4A4jQNn3n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:48:38      1407    394.1     XLON       xy4A4jQNnFr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:47:34      963     393.9     XLON       xy4A4jQN@su 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:47:34      797     393.9     BATE       xy4A4jQN@s6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:47:34      1118    393.9     XLON       xy4A4jQN@s4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:47:15      950      394      XLON       xy4A4jQN@wj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:46:59      1141     394      XLON       xy4A4jQN@CM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:46:58      1624    394.1     XLON       xy4A4jQN@Fu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:45:52      1073    393.9     XLON       xy4A4jQN$hx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:45:29      1603    393.9     XLON       xy4A4jQN$v4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:45:29      849     393.9     BATE       xy4A4jQN$v6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:44:24      902     393.6     XLON       xy4A4jQNyhL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:44:01      480     393.7     XLON       xy4A4jQNy4e 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:44:01      121     393.8     XLON       xy4A4jQNy7s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:44:01      501     393.8     XLON       xy4A4jQNy7u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:57      514     393.8     XLON       xy4A4jQNy3Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:55      126     393.8     XLON       xy4A4jQNy2s 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:51      885     393.8     XLON       xy4A4jQNyCE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:31      1004    393.8     XLON       xy4A4jQNyT6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:14       31     393.9     BATE       xy4A4jQNzZ7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:14      950     393.9     XLON       xy4A4jQNzZ9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:14      326     393.9     BATE       xy4A4jQNzZB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:09      950      394      XLON       xy4A4jQNziC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:09      222      394      BATE       xy4A4jQNziE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:09       52      394      BATE       xy4A4jQNziG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:43:09      532      394      BATE       xy4A4jQNziI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:41:57      924     394.4     XLON       xy4A4jQNwbe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:41:57      961     394.4     XLON       xy4A4jQNwbs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:41:56      1370    394.5     XLON       xy4A4jQNwar 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:41:37      2093    394.5     XLON       xy4A4jQNwe4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:40:57      1166    394.5     XLON       xy4A4jQNwHR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:40:57      586     394.5     BATE       xy4A4jQNwHT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:40:57       61     394.5     BATE       xy4A4jQNwHV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:39:42      1010    394.5     XLON       xy4A4jQNxN4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:39:35      727     394.5     XLON       xy4A4jQNxTX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:38:43      621      395      XLON       xy4A4jQNuCT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:38:42      967     395.1     XLON       xy4A4jQNuFB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:38:24      664     395.1     BATE       xy4A4jQNuON 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:38:24      1017    395.1     XLON       xy4A4jQNuOH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:37:34      415     395.4     XLON       xy4A4jQNv48 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:37:34      209     395.4     XLON       xy4A4jQNv4A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:37:32      719     395.5     XLON       xy4A4jQNv1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:37:32      173     395.5     XLON       xy4A4jQNv1Z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:37:18      776     395.6     XLON       xy4A4jQNv85 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:36:52      670     395.6     BATE       xy4A4jQNvRv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:36:52      1202    395.6     XLON       xy4A4jQNvRx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:36:42      2252    395.6     XLON       xy4A4jQNcdi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:36:27      127     395.6     BATE       xy4A4jQNckp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:36:14      2286    395.5     XLON       xy4A4jQNcp8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:36:14      438     395.5     XLON       xy4A4jQNcpA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:35:10      363     395.4     XLON       xy4A4jQNcQl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:35:10      983     395.4     XLON       xy4A4jQNcQn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:35:01      2437    395.5     XLON       xy4A4jQNdpf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:34:32      109     395.5     XLON       xy4A4jQNd2h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:33:37      111     395.6     BATE       xy4A4jQNakg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:33:37      451     395.6     BATE       xy4A4jQNaki 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:33:37      411     395.6     BATE       xy4A4jQNakk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:31:38      796     395.8     XLON       xy4A4jQNb8v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:31:30      1013    395.8     XLON       xy4A4jQNbHk 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:30:43       81     395.9     XLON       xy4A4jQNY6V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:30:43      407     395.9     XLON       xy4A4jQNY1X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:30:42      613     395.9     BATE       xy4A4jQNY03 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:30:42      1113    395.9     XLON       xy4A4jQNY05 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:30:04      562      396      XLON       xy4A4jQNZfA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:30:01      407     396.1     XLON       xy4A4jQNZqq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:30:01      397     396.1     XLON       xy4A4jQNZqs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:29:59      936     396.1     XLON       xy4A4jQNZsA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:29:43      1769    396.1     XLON       xy4A4jQNZxD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:29:21      596     396.2     BATE       xy4A4jQNZLD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:29:21      1443    396.2     XLON       xy4A4jQNZLB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:27:28      622     396.5     XLON       xy4A4jQNXs5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:27:21      914     396.5     XLON       xy4A4jQNX@3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:27:19      970     396.5     XLON       xy4A4jQNXwz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:26:33      1036    396.6     XLON       xy4A4jQNkWM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:26:31      285     396.7     BATE       xy4A4jQNkYj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:26:31      158     396.8     BATE       xy4A4jQNkYz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:26:31      130     396.8     BATE       xy4A4jQNkY$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:26:31       83     396.8     BATE       xy4A4jQNkY1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:26:31      574     396.7     XLON       xy4A4jQNkYx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:26:31      202     396.8     BATE       xy4A4jQNkY4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:26:31      759     396.8     XLON       xy4A4jQNkY6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:25:31      622     396.9     XLON       xy4A4jQNkME 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:25:31      631     396.9     XLON       xy4A4jQNkMN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:25:31      900      397      XLON       xy4A4jQNkMP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:24:36      2134     397      XLON       xy4A4jQNlow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:24:14      1350     397      XLON       xy4A4jQNl2X 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:24:14      561     397.1     BATE       xy4A4jQNl2c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:24:14      3079    397.1     XLON       xy4A4jQNl2a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:22:28      1251     397      XLON       xy4A4jQNiVb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:22:21      751      397      XLON       xy4A4jQNiQ5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:21:49      1810    397.1     XLON       xy4A4jQNjsE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:21:48      1180     397      XLON       xy4A4jQNjnv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:21:48      1079     397      BATE       xy4A4jQNjn@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:21:48      1500     397      XLON       xy4A4jQNjny 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:18:42      622     396.9     XLON       xy4A4jQNhX$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:18:39      868     396.9     BATE       xy4A4jQNhW8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:18:39      1371    396.9     XLON       xy4A4jQNhWA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:18:11       37     396.9     BATE       xy4A4jQNhza 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:18:11      161     396.9     BATE       xy4A4jQNhzc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:17:31      126     396.9     BATE       xy4A4jQNhK$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:17:12      965     396.9     XLON       xy4A4jQNhR7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:16:40      1227     397      XLON       xy4A4jQNeqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:16:40      1515     397      XLON       xy4A4jQNeq0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:16:14      1972    396.9     XLON       xy4A4jQNe7a 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:15:21      531      397      BATE       xy4A4jQNePQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:15:21      1379     397      XLON       xy4A4jQNePO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:15:21      760     397.1     BATE       xy4A4jQNeOe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:15:21      3145    397.1     XLON       xy4A4jQNeOc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:12:14      1003     397      XLON       xy4A4jQNMNa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:12:12      1430    397.1     XLON       xy4A4jQNMMx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:12:11      275     397.2     XLON       xy4A4jQNMHp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:12:11      1997    397.2     XLON       xy4A4jQNMHr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:10:48      271     397.3     BATE       xy4A4jQNNKu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:10:48      2027    397.3     XLON       xy4A4jQNNKs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:10:41      932     397.4     BATE       xy4A4jQNNTu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:10:41      3147    397.4     XLON       xy4A4jQNNTs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:10:05      543     397.5     XLON       xy4A4jQNKn2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:10:05      577     397.5     XLON       xy4A4jQNKn8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:07:41      1446    397.1     XLON       xy4A4jQNLPN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:07:33      1693    397.2     XLON       xy4A4jQNIap 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:07:12      621     397.3     BATE       xy4A4jQNIgH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:06:29      849     397.1     XLON       xy4A4jQNIFM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:05:46      1567    397.1     XLON       xy4A4jQNJX2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:05:43      534      397      BATE       xy4A4jQNJYM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:05:43      240      397      XLON       xy4A4jQNJYK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:05:43      890      397      XLON       xy4A4jQNJYQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:05:43      150      397      XLON       xy4A4jQNJYS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:05:43       42      397      BATE       xy4A4jQNJYU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:04:06      879     397.1     XLON       xy4A4jQNGXs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:04:03      843      397      XLON       xy4A4jQNGY7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:03:56      849      397      XLON       xy4A4jQNGe@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:03:37      622      397      XLON       xy4A4jQNGy8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:03:29       93     397.1     XLON       xy4A4jQNGuK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:03:29      556     397.1     XLON       xy4A4jQNGuM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:03:29      309     397.1     BATE       xy4A4jQNGuO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:03:26      622     397.2     XLON       xy4A4jQNG5I 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:03:23      622     397.2     BATE       xy4A4jQNG7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:02:54      844     397.2     XLON       xy4A4jQNGGD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:02:51      844     397.3     XLON       xy4A4jQNGTy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:02:15      914     397.3     XLON       xy4A4jQNHtz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:02:15      1963    397.4     XLON       xy4A4jQNHt1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:01:46      399     397.2     BATE       xy4A4jQNH3z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:01:46      372     397.2     BATE       xy4A4jQNH3$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:01:46      1354    397.2     XLON       xy4A4jQNH31 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:00:10      579     397.2     XLON       xy4A4jQNU3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:00:07      1817    397.2     XLON       xy4A4jQNU23 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     09:00:01      1014    397.3     XLON       xy4A4jQNU8G 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:59:59      622     397.4     XLON       xy4A4jQNUKj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:59:31      622     397.4     XLON       xy4A4jQNUQq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:59:14      622     397.4     XLON       xy4A4jQNVeb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:59:13      351     397.4     BATE       xy4A4jQNVeV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:59:13      392     397.4     BATE       xy4A4jQNVhZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:59:13      3100    397.4     XLON       xy4A4jQNVhX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:57:30      828     397.2     XLON       xy4A4jQNSl2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:57:14      1516    397.2     XLON       xy4A4jQNSt1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:57:14      651     397.2     BATE       xy4A4jQNSt3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:57:09      870     397.2     BATE       xy4A4jQNSoZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:57:09      3059    397.2     XLON       xy4A4jQNSod 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:56:59      1434    397.2     XLON       xy4A4jQNSum 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:54:33      903     397.1     XLON       xy4A4jQNTQp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:54:31      1287    397.2     XLON       xy4A4jQNQb@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:54:30      1362    397.3     XLON       xy4A4jQNQbD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:54:30      168     397.3     XLON       xy4A4jQNQbF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:53:43      220     397.1     BATE       xy4A4jQNQxh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:53:43      351     397.1     BATE       xy4A4jQNQxj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:53:43      1400    397.1     XLON       xy4A4jQNQxl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:53:22      1856    397.2     XLON       xy4A4jQNQEs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:53:22      669     397.2     BATE       xy4A4jQNQEu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:52:48      525     397.1     XLON       xy4A4jQNRch 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:52:04      1076    397.1     XLON       xy4A4jQNR66 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:52:03      1535    397.2     XLON       xy4A4jQNR1f 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:51:47      519     397.3     XLON       xy4A4jQNRIz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:51:46      1929    397.3     XLON       xy4A4jQNRSv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:50:37      603     397.4     BATE       xy4A4jQNO2q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:50:37      1422    397.4     XLON       xy4A4jQNO2o 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:50:18       76     397.4     XLON       xy4A4jQNOKF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:50:18      783     397.4     BATE       xy4A4jQNOKH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:50:18      1106    397.4     XLON       xy4A4jQNOKJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:50:18      1731    397.4     XLON       xy4A4jQNOKL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:48:32      894     397.4     XLON       xy4A4jQNPLu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:48:31      560     397.5     XLON       xy4A4jQNPK5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:48:31      799     397.6     XLON       xy4A4jQNPKB 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:48:14      514     397.6     XLON       xy4A4jQNPPZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:48:14      852     397.7     XLON       xy4A4jQNPPb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:48:14      866     397.8     XLON       xy4A4jQNPPd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:48:09      628     397.9     XLON       xy4A4jQNPQD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:48:09      905     397.9     BATE       xy4A4jQNPQF 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:47:05      216     397.3     XLON       xy4A4jQN69R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:47:05      734     397.3     XLON       xy4A4jQN69T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:46:58      1114    397.4     XLON       xy4A4jQN6Mo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:46:58      827     397.4     XLON       xy4A4jQN6Mw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:46:04      622     397.5     XLON       xy4A4jQN7qD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:46:01      481     397.5     XLON       xy4A4jQN7nn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:45:46      506     397.4     XLON       xy4A4jQN75h 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:45:37      727     397.5     XLON       xy4A4jQN71v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:45:37      1052    397.5     XLON       xy4A4jQN71@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:45:32      622     397.6     XLON       xy4A4jQN7D3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:45:30      483     397.7     BATE       xy4A4jQN7Fi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:45:30      2916    397.7     XLON       xy4A4jQN7Fg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:45:07      190     397.8     BATE       xy4A4jQN7Vj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:45:07      304     397.8     BATE       xy4A4jQN7Vn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:45:07      1987    397.8     XLON       xy4A4jQN7Vl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:44:00      476     397.8     BATE       xy4A4jQN5ab 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:44:00       81     397.8     BATE       xy4A4jQN5ad 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:44:00      2191    397.8     XLON       xy4A4jQN5af 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:44:00      130     397.8     XLON       xy4A4jQN5ah 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:43:47      736     397.8     XLON       xy4A4jQN5j$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:43:47      1465    397.8     XLON       xy4A4jQN5j1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:43:21      1467    397.9     XLON       xy4A4jQN5om 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:43:21      371     397.9     XLON       xy4A4jQN5oo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:43:21       94     397.9     XLON       xy4A4jQN5oA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:43:21      675     397.9     XLON       xy4A4jQN5oC 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:43:21      1947    397.8     XLON       xy4A4jQN5oJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:43:21      824     397.8     BATE       xy4A4jQN5oL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:43:21      126     397.8     BATE       xy4A4jQN5oN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:42:07      1126    397.8     XLON       xy4A4jQN2bG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:42:05      1500    397.9     XLON       xy4A4jQN2aS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:40:58      257     397.9     BATE       xy4A4jQN2AW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:40:58      102     397.9     BATE       xy4A4jQN2Aa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:40:58      1286    397.9     XLON       xy4A4jQN2AY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:40:58      1730    397.9     XLON       xy4A4jQN2An 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:40:45      622      398      BATE       xy4A4jQN2JO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:40:45       1       398      XLON       xy4A4jQN2IW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:40:45      905      398      XLON       xy4A4jQN2IY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:40:35      380     397.9     XLON       xy4A4jQN2Pi 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:39:54      2000    397.9     XLON       xy4A4jQN3mK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:38:26      793     397.5     BATE       xy4A4jQN0e8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:38:26      1587    397.5     XLON       xy4A4jQN0eA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:37:42      1111    397.6     XLON       xy4A4jQN0Ex 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:37:42      1585    397.7     XLON       xy4A4jQN0Ez 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:56      669     397.8     XLON       xy4A4jQN1WS 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:56      1112    397.9     XLON       xy4A4jQN1ZW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:56      480     397.9     BATE       xy4A4jQN1ZY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:56      686      398      BATE       xy4A4jQN1Ze 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:56      1000     398      XLON       xy4A4jQN1Za 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:56      1535     398      XLON       xy4A4jQN1Zc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:03      348     397.9     XLON       xy4A4jQN11N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:03      160     397.9     XLON       xy4A4jQN11P 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:03      2382    397.9     XLON       xy4A4jQN11R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:03      500     397.9     XLON       xy4A4jQN11T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:03      174     397.9     XLON       xy4A4jQN11V 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:36:03      1211    397.9     XLON       xy4A4jQN10c 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:33:48      131     397.6     BATE       xy4A4jQNEMH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:33:48       52     397.6     BATE       xy4A4jQNEMJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:33:48      1647    397.6     XLON       xy4A4jQNEML 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:33:48       63     397.7     BATE       xy4A4jQNEMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:33:48      461     397.7     BATE       xy4A4jQNEHZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:33:48      2663    397.7     XLON       xy4A4jQNEHX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:33:32      1275    397.7     XLON       xy4A4jQNEUV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:32:38      523     397.7     BATE       xy4A4jQNF1N 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:32:38      1171    397.7     XLON       xy4A4jQNF1L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:32:36      1596    397.7     XLON       xy4A4jQNF34 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:32:23      970     397.8     XLON       xy4A4jQNFBN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:32:03      1127    397.8     XLON       xy4A4jQNFQy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:32:01      524     397.9     BATE       xy4A4jQNCa0 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:32:01      1127    397.9     XLON       xy4A4jQNCa8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:31:04      3026    397.6     XLON       xy4A4jQNC9O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:30:53      764     397.7     XLON       xy4A4jQNCHo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:30:53      622     397.7     XLON       xy4A4jQNCH@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:30:53      578     397.7     BATE       xy4A4jQNCH2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:30:30      529     397.7     XLON       xy4A4jQNDWr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:30:30      500     397.7     XLON       xy4A4jQNDWt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:52      114     397.7     BATE       xy4A4jQND7v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:52      247     397.7     BATE       xy4A4jQND7z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:52       61     397.7     BATE       xy4A4jQND7$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:52       84     397.7     BATE       xy4A4jQND71 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:52      393     397.7     XLON       xy4A4jQND7t 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:52      714     397.7     XLON       xy4A4jQND7x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:52      338     397.8     XLON       xy4A4jQND73 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:52      2186    397.8     XLON       xy4A4jQND75 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:52      714     397.8     BATE       xy4A4jQND77 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:23      660     397.9     XLON       xy4A4jQNDHt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:23      659     397.9     XLON       xy4A4jQNDHz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:23      507     397.9     XLON       xy4A4jQNDH$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:23      325     397.9     XLON       xy4A4jQNDH1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:23      1944    397.9     XLON       xy4A4jQNDHE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:29:23      1020    397.9     BATE       xy4A4jQNDHG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:28:36       78      398      XLON       xy4A4jQNA@n 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:28:36      1106     398      XLON       xy4A4jQNA@p 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:28:36      1196     398      XLON       xy4A4jQNA@y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:28:02      3194    397.6     XLON       xy4A4jQNAAK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:25:04      823     396.9     XLON       xy4A4jQN8A8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:25:03      1366     397      XLON       xy4A4jQN8Kj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:25:03      1029    397.1     BATE       xy4A4jQN8Kp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:25:03      2484    397.1     XLON       xy4A4jQN8Kl 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:25:03      630     397.1     XLON       xy4A4jQN8Kn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:23:00      491     396.8     XLON       xy4A4jQGsZr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:23:00      202     396.9     XLON       xy4A4jQGsZx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:23:00      500     396.9     XLON       xy4A4jQGsZz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:23:00      1340    396.8     XLON       xy4A4jQGsYc 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:23:00      514     396.9     BATE       xy4A4jQGsYg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:23:00      2967    396.9     XLON       xy4A4jQGsYe 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:22:56      630     396.9     XLON       xy4A4jQGsjT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:22:05      953      397      XLON       xy4A4jQGsBa 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:58      501      397      XLON       xy4A4jQGsJw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:55      321     397.1     XLON       xy4A4jQGsTz 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:55      595     397.1     XLON       xy4A4jQGsT$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:55      287     397.1     XLON       xy4A4jQGsT1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:55      2402    397.2     XLON       xy4A4jQGsT3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:55      265     397.2     BATE       xy4A4jQGsT5 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:55      573     397.2     BATE       xy4A4jQGsT7 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:10      643     397.2     XLON       xy4A4jQGt@R 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:10      1010    397.2     XLON       xy4A4jQGt@T 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:09      630     397.2     XLON       xy4A4jQGtvg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:09      671     397.3     XLON       xy4A4jQGtvs 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:21:09      528     397.3     XLON       xy4A4jQGtvx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:20:22       97     397.3     XLON       xy4A4jQGtQE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:20:22      802     397.3     XLON       xy4A4jQGtQG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:20:22      2098    397.3     XLON       xy4A4jQGtQI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:20:22      120     397.3     XLON       xy4A4jQGtQK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:20:22      802     397.3     BATE       xy4A4jQGtQM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:19:54       40     396.9     BATE       xy4A4jQGqzD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:19:30      650     396.7     BATE       xy4A4jQGq93 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:19:30      1722    396.7     XLON       xy4A4jQGq91 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:18:27      1018    396.5     XLON       xy4A4jQGr$z 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:18:26      1452    396.6     XLON       xy4A4jQGr@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:18:03      1246    396.7     XLON       xy4A4jQGr29 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:18:03      361     396.7     BATE       xy4A4jQGr2B 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:18:03      123     396.7     BATE       xy4A4jQGr2D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:17:40      622     396.7     XLON       xy4A4jQGrUo 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:17:37      1208    396.7     XLON       xy4A4jQGrPE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:17:16      1053    396.9     XLON       xy4A4jQGokQ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:17:14       70      397      XLON       xy4A4jQGoei 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:17:12      630      397      XLON       xy4A4jQGogZ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:17:11      700      397      BATE       xy4A4jQGog9 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:59       91      397      BATE       xy4A4jQGo$Q 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:59      267      397      BATE       xy4A4jQGo$S 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:59      237      397      BATE       xy4A4jQGo$U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:59      171      397      BATE       xy4A4jQGo@W 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:59      358      397      XLON       xy4A4jQGo$M 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:59      1651     397      XLON       xy4A4jQGo$O 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:44      1877    397.2     XLON       xy4A4jQGoDp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:44      720     397.2     XLON       xy4A4jQGoDr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:44      351     397.2     XLON       xy4A4jQGoDt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:44      317     397.2     XLON       xy4A4jQGoDv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:44      667      397      XLON       xy4A4jQGoD2 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:44      648      397      XLON       xy4A4jQGoDA 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:44      762      397      XLON       xy4A4jQGoD4 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:44      720      397      XLON       xy4A4jQGoD6 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:16:44      500      397      XLON       xy4A4jQGoD8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:14:58      520     395.6     BATE       xy4A4jQGme@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:14:58      2126    395.6     XLON       xy4A4jQGmey 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:14:26      746     395.2     XLON       xy4A4jQGm5U 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:14:26      644     395.2     BATE       xy4A4jQGm4H 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:14:26      1170    395.2     XLON       xy4A4jQGm4J 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:13:18       1      395.2     XLON       xy4A4jQGn@g 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:13:18      736     395.2     XLON       xy4A4jQGn@i 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:13:16      633     395.2     XLON       xy4A4jQGnuX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:13:06      1040    395.3     XLON       xy4A4jQGn0A 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:13:02      1527    395.4     XLON       xy4A4jQGnCt 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:12:46      1029    395.5     XLON       xy4A4jQGnSn 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:12:34      376     395.6     BATE       xy4A4jQG@dy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:12:33      1408    395.6     XLON       xy4A4jQG@cg 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:12:32      411     395.7     XLON       xy4A4jQG@cu 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:12:32      1641    395.7     XLON       xy4A4jQG@cw 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:12:32      509     395.7     BATE       xy4A4jQG@cy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:11:18      674     395.9     XLON       xy4A4jQG@OE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:11:18      622     396.1     XLON       xy4A4jQG@OI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:11:18      502      396      BATE       xy4A4jQG@OO 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:11:18      1368     396      XLON       xy4A4jQG@OM 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:11:18      718     396.1     BATE       xy4A4jQG@OU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:11:18      3118    396.1     XLON       xy4A4jQG@RW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:09:35      1000    396.1     XLON       xy4A4jQGyBq 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:09:30      148     396.2     XLON       xy4A4jQGyMV 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:09:30      529     396.2     XLON       xy4A4jQGyHW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:09:24      693     396.2     XLON       xy4A4jQGyO8 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:09:19      1853    396.3     XLON       xy4A4jQGzcE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:09:12      469     396.5     BATE       xy4A4jQGzlr 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:09:12      487     396.5     XLON       xy4A4jQGzlp 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:09:12      631     396.5     XLON       xy4A4jQGzls 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:09:10      622     396.6     XLON       xy4A4jQGze$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:08:37      677     396.5     XLON       xy4A4jQGzKU 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:08:35      967     396.6     XLON       xy4A4jQGzHf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:08:21      922     396.6     XLON       xy4A4jQGzQN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:08:21      177     396.6     XLON       xy4A4jQGzQP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:08:20      895     396.7     BATE       xy4A4jQGwby 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:08:20      2000    396.7     XLON       xy4A4jQGwb@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:08:15       81     396.6     BATE       xy4A4jQGwZd 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:08:15      3116    396.6     XLON       xy4A4jQGwZb 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:08:15      800     396.6     BATE       xy4A4jQGwZf 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:07:28      1500    396.2     XLON       xy4A4jQGxdh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:07:18      507     396.2     XLON       xy4A4jQGxlI 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:07:18      2196    396.2     XLON       xy4A4jQGxlK 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:06:05      638     396.1     XLON       xy4A4jQGun$ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:06:03      909     396.2     XLON       xy4A4jQGuo3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:06:01      749     396.3     BATE       xy4A4jQGu$x 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:06:01      1510    396.3     XLON       xy4A4jQGu$v 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:50       28     396.4     XLON       xy4A4jQGu3D 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:50      1700    396.4     XLON       xy4A4jQGu3F 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:39       33     396.5     XLON       xy4A4jQGuMW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:35      2000    396.5     XLON       xy4A4jQGuJx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:22      2000    396.6     XLON       xy4A4jQGvcx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:15      1692    396.6     XLON       xy4A4jQGve1 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:15      308     396.6     XLON       xy4A4jQGve3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:12      616     396.9     XLON       xy4A4jQGvqv 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:12      500     396.8     XLON       xy4A4jQGvqx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:12      518     396.9     XLON       xy4A4jQGvqH 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:12      817      397      BATE       xy4A4jQGvqL 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:12      862      397      XLON       xy4A4jQGvqJ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:05:12      622     397.1     XLON       xy4A4jQGvqN 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:04:30      600     396.4     XLON       xy4A4jQGvRE 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:04:25      600     396.4     BATE       xy4A4jQGcat 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:03:00      226     396.2     XLON       xy4A4jQGdyW 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:03:00      901     396.2     XLON       xy4A4jQGdyY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:58      423     396.3     BATE       xy4A4jQGd$w 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:58      1220    396.2     XLON       xy4A4jQGd$u 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:58      622     396.3     XLON       xy4A4jQGd$y 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:58      199     396.3     BATE       xy4A4jQGd$@ 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:25      225     397.2     XLON       xy4A4jQGdSG 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:25      397     397.2     XLON       xy4A4jQGdVx 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:25      632     397.2     XLON       xy4A4jQGdUX 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:25      622     397.3     XLON       xy4A4jQGdUY 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:16       17     397.7     XLON       xy4A4jQGaoP 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:16      549     397.7     BATE       xy4A4jQGaoT 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:16      809     397.7     XLON       xy4A4jQGaoR 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:02:15       72     397.7     BATE       xy4A4jQGa$L 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:47      592     397.9     XLON       xy4A4jQGbs3 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:47      846      398      XLON       xy4A4jQGbsD 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:45      2624    398.5     XLON       xy4A4jQGbof 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:45      1336    398.5     XLON       xy4A4jQGboh 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:45      500     398.5     XLON       xy4A4jQGboj 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:45      543     398.3     BATE       xy4A4jQGbom 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:45      1233    398.3     XLON       xy4A4jQGbou 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:45      1015    398.4     XLON       xy4A4jQGbow 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:45      1030    398.4     XLON       xy4A4jQGboy 
          -------------  ------------  -------  -------  --------  ---------------- 
  AVIVA 
   PLC      19/11/2021     08:01:45      543     398.4     BATE       xy4A4jQGbo@ 
          -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITLSLALIL

(END) Dow Jones Newswires

November 19, 2021 13:08 ET (18:08 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.