TIDMAV.
RNS Number : 1879T
Aviva PLC
22 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
22(nd) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,970,000
Lowest price paid per share (GBp): 392.6000p
Highest price paid per share (GBp): 397.4000p
Average price paid per share (GBp): 395.1331p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 22(nd) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 22/11/2021 16:28:56 25 396.3 CHIX xy4A4EuOEW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:28:56 305 396.3 XLON xy4A4EuOEWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:28:56 440 396.3 CHIX xy4A4EuOEZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:28:36 262 396.3 XLON xy4A4EuOEqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:28:05 109 396.4 XLON xy4A4EuOE2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:28:05 937 396.4 XLON xy4A4EuOE2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:53 1457 396.4 XLON xy4A4EuOEHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:53 493 396.4 XLON xy4A4EuOEHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:53 55 396.4 XLON xy4A4EuOEHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:53 263 396.4 XLON xy4A4EuOEHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:53 350 396.4 XLON xy4A4EuOEHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:53 350 396.4 XLON xy4A4EuOEHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:53 445 396.4 XLON xy4A4EuOEHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:50 617 396.4 XLON xy4A4EuOEJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:50 759 396.4 XLON xy4A4EuOEJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:49 554 396.4 CHIX xy4A4EuOETZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:49 692 396.4 BATE xy4A4EuOETb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:49 1723 396.4 XLON xy4A4EuOETX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:24 362 396.4 XLON xy4A4EuOFiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:22 829 396.5 XLON xy4A4EuOFlx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:22 1726 396.5 XLON xy4A4EuOFl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:21 43 396.5 XLON xy4A4EuOFej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:21 1071 396.5 XLON xy4A4EuOFhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:21 500 396.5 XLON xy4A4EuOFhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:21 500 396.5 XLON xy4A4EuOFhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:21 751 396.4 XLON xy4A4EuOFgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 380 396.5 XLON xy4A4EuOFrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 19 396.5 XLON xy4A4EuOFrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 289 396.5 CHIX xy4A4EuOFqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 489 396.5 CHIX xy4A4EuOFqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 3449 396.5 XLON xy4A4EuOFql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 550 396.5 XLON xy4A4EuOFqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 684 396.5 XLON xy4A4EuOFqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 16 396.5 CHIX xy4A4EuOFq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 416 396.5 CHIX xy4A4EuOFqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 39 396.5 XLON xy4A4EuOFqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 988 396.5 BATE xy4A4EuOFqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 938 396.5 XLON xy4A4EuOFqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 7 396.5 XLON xy4A4EuOFqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:20 574 396.5 BATE xy4A4EuOFqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:19 2537 396.5 XLON xy4A4EuOFtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:11 194 396.5 BATE xy4A4EuOFyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:11 631 396.5 BATE xy4A4EuOFya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 124 396.5 XLON xy4A4EuOF4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 182 396.5 CHIX xy4A4EuOF2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 259 396.5 CHIX xy4A4EuOF2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 395 396.5 XLON xy4A4EuOF2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 765 396.5 BATE xy4A4EuOF2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 41 396.5 BATE xy4A4EuOF23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 318 396.5 BATE xy4A4EuOF28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 904 396.5 XLON xy4A4EuOF2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 499 396.5 XLON xy4A4EuOF2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 700 396.5 CHIX xy4A4EuOF2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 374 396.5 CHIX xy4A4EuOF2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 729 396.5 BATE xy4A4EuOFDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 807 396.5 BATE xy4A4EuOFDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 840 396.5 CHIX xy4A4EuOFDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 2278 396.5 XLON xy4A4EuOFDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:27:01 259 396.5 XLON xy4A4EuOFDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:26:30 877 396.5 XLON xy4A4EuOCa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:26:25 1660 396.5 XLON xy4A4EuOCWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:26:24 1301 396.5 BATE xy4A4EuOCYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:26:24 2537 396.5 XLON xy4A4EuOCYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:26:07 631 396.5 BATE xy4A4EuOCzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:41 631 396.5 BATE xy4A4EuOCIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:36 2537 396.5 XLON xy4A4EuOCPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:36 85 396.5 BATE xy4A4EuOCPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:36 614 396.5 XLON xy4A4EuOCOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:36 610 396.5 XLON xy4A4EuOCOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:36 1313 396.5 XLON xy4A4EuOCOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:36 116 396.5 BATE xy4A4EuOCOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:36 726 396.5 BATE xy4A4EuOCOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:36 631 396.5 BATE xy4A4EuOCOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:35 254 396.6 CHIX xy4A4EuOCRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:35 180 396.6 CHIX xy4A4EuOCRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:25 1020 396.6 BATE xy4A4EuODlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:20 178 396.6 CHIX xy4A4EuODrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:20 257 396.6 CHIX xy4A4EuODrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:15 576 396.6 BATE xy4A4EuODz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:05 305 396.6 BATE xy4A4EuOD3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:05 47 396.6 BATE xy4A4EuOD3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:05 544 396.6 BATE xy4A4EuOD2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:05 261 396.6 CHIX xy4A4EuOD2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:25:05 171 396.6 CHIX xy4A4EuOD2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:50 445 396.6 CHIX xy4A4EuODS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:41 557 396.6 XLON xy4A4EuOAjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:41 102 396.6 XLON xy4A4EuOAjo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:40 468 396.6 XLON xy4A4EuOAjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:40 500 396.6 XLON xy4A4EuOAin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:40 500 396.6 XLON xy4A4EuOAix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:40 500 396.6 XLON xy4A4EuOAi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:40 500 396.6 XLON xy4A4EuOAi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:40 500 396.6 XLON xy4A4EuOAiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:40 500 396.6 XLON xy4A4EuOAiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:40 675 396.6 XLON xy4A4EuOAl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:40 915 396.6 XLON xy4A4EuOAlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 4 396.6 XLON xy4A4EuOAk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 207 396.6 XLON xy4A4EuOAkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 500 396.6 XLON xy4A4EuOAkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 500 396.6 XLON xy4A4EuOAkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 500 396.6 XLON xy4A4EuOAfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 500 396.6 XLON xy4A4EuOAfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 500 396.6 XLON xy4A4EuOAfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 512 396.6 XLON xy4A4EuOAf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 512 396.6 XLON xy4A4EuOAf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 500 396.6 XLON xy4A4EuOAf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 263 396.6 XLON xy4A4EuOAf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 796 396.6 XLON xy4A4EuOAfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 500 396.6 XLON xy4A4EuOAfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:39 487 396.6 XLON xy4A4EuOAfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:38 500 396.6 XLON xy4A4EuOAhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:38 875 396.6 CHIX xy4A4EuOAh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:38 468 396.6 XLON xy4A4EuOAh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:35 935 396.6 BATE xy4A4EuOAmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:35 2 396.6 CHIX xy4A4EuOApG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:35 394 396.6 BATE xy4A4EuOApP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:35 192 396.6 BATE xy4A4EuOApT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:35 46 396.6 BATE xy4A4EuOApR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:24:35 208 396.6 BATE xy4A4EuOApV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:23:15 1242 396.3 BATE xy4A4EuOBtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:23:14 545 396.3 CHIX xy4A4EuOBne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:23:14 1431 396.3 BATE xy4A4EuOBng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:23:14 690 396.3 BATE xy4A4EuOBni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:23:14 1263 396.3 BATE xy4A4EuOBno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:23:14 823 396.3 CHIX xy4A4EuOBnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:23:14 398 396.3 XLON xy4A4EuOBnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:23:14 3278 396.3 XLON xy4A4EuOBnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:36 976 396.3 XLON xy4A4EuOBG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:33 500 396.4 XLON xy4A4EuOBIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:33 135 396.4 XLON xy4A4EuOBIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:33 1849 396.4 XLON xy4A4EuOBI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:32 219 396.4 XLON xy4A4EuOBSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:32 261 396.4 XLON xy4A4EuOBSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:32 500 396.4 XLON xy4A4EuOBSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:32 812 396.4 XLON xy4A4EuOBSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:32 2221 396.4 CHIX xy4A4EuOBSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:32 1140 396.4 XLON xy4A4EuOBSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:32 500 396.4 XLON xy4A4EuOBSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:32 641 396.4 BATE xy4A4EuOBS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:32 2537 396.4 XLON xy4A4EuOBS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:22:30 1751 396.4 BATE xy4A4EuOBUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:21:42 631 396.3 BATE xy4A4EuO868
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:21:11 959 396.3 XLON xy4A4EuO8QU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:21:07 344 396.3 XLON xy4A4EuO9db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:21:07 2353 396.3 XLON xy4A4EuO9cs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:21:07 483 396.3 BATE xy4A4EuO9cu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:56 631 396.3 CHIX xy4A4EuO9hD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 2550 396.3 XLON xy4A4EuO9ux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 5 396.3 XLON xy4A4EuO9uy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 314 396.3 XLON xy4A4EuO9u@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 500 396.3 XLON xy4A4EuO9u2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 546 396.3 XLON xy4A4EuO9u0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 815 396.3 CHIX xy4A4EuO9uN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 2177 396.3 XLON xy4A4EuO9uP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 360 396.3 XLON xy4A4EuO9uR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 255 396.3 CHIX xy4A4EuO9uT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 828 396.3 BATE xy4A4EuO9uV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:40 2726 396.3 BATE xy4A4EuO9xX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:31 753 396.3 XLON xy4A4EuO906
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:30 2537 396.3 XLON xy4A4EuO93X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:09 843 396.3 XLON xy4A4EuO9JT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:03 631 396.3 BATE xy4A4EuPsbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:20:02 2537 396.3 XLON xy4A4EuPsdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:19:19 663 396.3 XLON xy4A4EuPsCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:19:19 500 396.3 XLON xy4A4EuPsCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:19:19 500 396.3 XLON xy4A4EuPsCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:19:19 3203 396.3 XLON xy4A4EuPsCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:19:19 684 396.3 XLON xy4A4EuPsCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:19:19 310 396.3 BATE xy4A4EuPsCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:19:19 1626 396.3 BATE xy4A4EuPsC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:19:19 1545 396.3 CHIX xy4A4EuPsC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 1871 396.3 XLON xy4A4EuPtUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 512 396.4 XLON xy4A4EuPtUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 512 396.4 XLON xy4A4EuPtUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 500 396.3 XLON xy4A4EuPtUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 2755 396.3 XLON xy4A4EuPtUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 410 396.4 XLON xy4A4EuPtUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 512 396.4 XLON xy4A4EuPtUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 500 396.4 XLON xy4A4EuPtUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 350 396.4 XLON xy4A4EuPtUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 350 396.4 XLON xy4A4EuPtUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 469 396.4 XLON xy4A4EuPtUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 103 396.4 XLON xy4A4EuPtUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 1113 396.3 XLON xy4A4EuPtUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 1523 396.3 BATE xy4A4EuPtUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 706 396.3 CHIX xy4A4EuPtUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 284 396.4 CHIX xy4A4EuPtUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 2537 396.4 XLON xy4A4EuPtUG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 725 396.4 CHIX xy4A4EuPtUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 399 396.4 BATE xy4A4EuPtUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:18:03 2900 396.4 BATE xy4A4EuPtUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:17:03 631 396.4 BATE xy4A4EuPqTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:17:03 127 396.4 BATE xy4A4EuPqTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:16:42 500 396.4 XLON xy4A4EuPrf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:16:42 38 396.4 XLON xy4A4EuPrfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:16:42 696 396.4 XLON xy4A4EuPrfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:16:42 488 396.4 XLON xy4A4EuPrfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:16:42 500 396.4 XLON xy4A4EuPrfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:16:42 512 396.4 XLON xy4A4EuPrfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:16:42 500 396.4 XLON xy4A4EuPrfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:16:42 2537 396.4 XLON xy4A4EuPred
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:16:41 498 396.4 XLON xy4A4EuPreH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:34 433 396.4 XLON xy4A4EuPrRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:34 500 396.4 XLON xy4A4EuPrRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:34 17 396.4 XLON xy4A4EuPrRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:34 710 396.4 XLON xy4A4EuPrQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:32 38 396.4 XLON xy4A4EuPrQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:32 500 396.4 XLON xy4A4EuPrQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:32 346 396.4 XLON xy4A4EuPrQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:32 478 396.4 XLON xy4A4EuPobW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:32 823 396.4 XLON xy4A4EuPobh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:32 968 396.4 CHIX xy4A4EuPobq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:32 1214 396.4 BATE xy4A4EuPobo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:32 2537 396.4 XLON xy4A4EuPobm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:16 187 396.4 XLON xy4A4EuPoet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:16 818 396.4 XLON xy4A4EuPoey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:16 500 396.4 XLON xy4A4EuPoeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:16 1437 396.4 XLON xy4A4EuPoeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:16 140 396.4 XLON xy4A4EuPoeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:16 1413 396.4 CHIX xy4A4EuPoeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:16 2837 396.4 BATE xy4A4EuPoeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:16 76 396.4 BATE xy4A4EuPoeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:16 960 396.4 XLON xy4A4EuPohW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:15:10 631 396.4 BATE xy4A4EuPosn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:14:46 917 396.4 XLON xy4A4EuPo2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:14:34 196 396.4 XLON xy4A4EuPoNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:14:04 20 396.4 XLON xy4A4EuPph2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:14:04 2537 396.4 XLON xy4A4EuPphD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:14:04 2275 396.4 BATE xy4A4EuPpgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:14:04 650 396.4 CHIX xy4A4EuPpgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:14:04 2537 396.4 XLON xy4A4EuPphV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:14:04 807 396.4 CHIX xy4A4EuPpgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:14:04 631 396.4 BATE xy4A4EuPpgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:13:20 508 396.4 XLON xy4A4EuPpKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:13:20 125 396.4 CHIX xy4A4EuPpKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:13:20 429 396.4 BATE xy4A4EuPpKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:13:20 268 396.4 BATE xy4A4EuPpKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:13:20 433 396.4 XLON xy4A4EuPpKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:13:20 759 396.4 XLON xy4A4EuPpKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:13:20 689 396.4 XLON xy4A4EuPpKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:12:38 920 396.3 XLON xy4A4EuPmp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:12:26 399 396.3 XLON xy4A4EuPm7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:12:13 10 396.3 XLON xy4A4EuPm9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:35 474 396.4 BATE xy4A4EuPngc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:35 145 396.4 BATE xy4A4EuPnge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:28 922 396.3 XLON xy4A4EuPnpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:09 457 396.4 XLON xy4A4EuPnDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:09 1426 396.4 XLON xy4A4EuPnDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:09 692 396.4 BATE xy4A4EuPnDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:04 3829 396.6 XLON xy4A4EuPn95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:04 1680 396.5 XLON xy4A4EuPn93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:04 848 396.5 BATE xy4A4EuPn99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:04 1936 396.6 BATE xy4A4EuPn9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:04 576 396.5 CHIX xy4A4EuPn97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:11:04 824 396.6 CHIX xy4A4EuPn9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:10:24 738 396.4 XLON xy4A4EuP@h4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:10:14 692 396.4 XLON xy4A4EuP@yR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:58 631 396.5 XLON xy4A4EuP@2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:36 1562 396.6 XLON xy4A4EuP@Su
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:36 264 396.6 BATE xy4A4EuP@Sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:36 530 396.6 BATE xy4A4EuP@Sy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:36 131 396.6 XLON xy4A4EuP@S@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:26 690 396.6 XLON xy4A4EuP@Qj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:20 643 396.7 CHIX xy4A4EuP$WU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:20 255 396.6 BATE xy4A4EuP$ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:20 2395 396.7 XLON xy4A4EuP$ZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:20 954 396.7 BATE xy4A4EuP$Zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:20 1363 396.8 BATE xy4A4EuP$Z$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:20 909 396.8 CHIX xy4A4EuP$Z1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:20 1592 396.7 XLON xy4A4EuP$Zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:09:20 3631 396.8 XLON xy4A4EuP$Zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:08:41 557 396.9 CHIX xy4A4EuP$EL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:08:41 91 396.9 XLON xy4A4EuP$EH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:08:41 1028 396.9 XLON xy4A4EuP$EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:49 747 396.9 CHIX xy4A4EuPyur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:49 601 396.9 BATE xy4A4EuPyup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:49 1337 396.9 XLON xy4A4EuPyun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:49 50 396.9 XLON xy4A4EuPyxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:40 1224 396.9 XLON xy4A4EuPy33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:40 393 396.9 XLON xy4A4EuPy35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:40 1025 396.9 BATE xy4A4EuPy37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:28 820 396.7 XLON xy4A4EuPyLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:28 1047 396.7 BATE xy4A4EuPyLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:28 1794 396.7 XLON xy4A4EuPyLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:20 686 396.7 BATE xy4A4EuPyIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:07:20 1324 396.7 XLON xy4A4EuPyIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:39 28 396.3 XLON xy4A4EuPz$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:39 812 396.3 XLON xy4A4EuPz$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:39 143 396.3 XLON xy4A4EuPz$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:39 464 396.3 XLON xy4A4EuPz$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:39 13 396.3 XLON xy4A4EuPz$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 190 396.5 BATE xy4A4EuPz4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 200 396.4 BATE xy4A4EuPz4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 600 396.5 BATE xy4A4EuPz4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 3328 396.4 XLON xy4A4EuPz4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 774 396.4 CHIX xy4A4EuPz7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 226 396.4 XLON xy4A4EuPz78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 393 396.4 XLON xy4A4EuPz7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 174 396.4 XLON xy4A4EuPz7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 616 396.4 XLON xy4A4EuPz7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 1060 396.4 BATE xy4A4EuPz7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 460 396.4 CHIX xy4A4EuPz7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 659 396.5 CHIX xy4A4EuPz7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 1511 396.5 BATE xy4A4EuPz7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:06:33 3210 396.5 XLON xy4A4EuPz7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:28 3100 396.5 XLON xy4A4EuPwoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:28 963 396.5 XLON xy4A4EuPwoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:28 1261 396.5 BATE xy4A4EuPwoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:13 2138 396.4 XLON xy4A4EuPw7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:04 500 396.2 XLON xy4A4EuPwBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:04 679 396.2 XLON xy4A4EuPwBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:04 358 396.2 XLON xy4A4EuPwBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:03 994 396.2 BATE xy4A4EuPwA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:01 577 396.2 XLON xy4A4EuPwLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:00 300 396.2 CHIX xy4A4EuPwNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:00 148 396.2 CHIX xy4A4EuPwNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:05:00 23 396.2 CHIX xy4A4EuPwND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:04:55 288 396.2 XLON xy4A4EuPwV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:04:55 1609 396.2 XLON xy4A4EuPwVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:04:55 350 396.2 XLON xy4A4EuPwVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:04:55 37 396.2 XLON xy4A4EuPwUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:04:48 395 396.2 CHIX xy4A4EuPxcG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:04:48 186 396.2 CHIX xy4A4EuPxcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:04:48 261 396.2 CHIX xy4A4EuPxcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:04:41 168 396.2 BATE xy4A4EuPxi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:52 386 396.1 CHIX xy4A4EuPxA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:52 274 396.1 CHIX xy4A4EuPxA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:52 4320 396.1 XLON xy4A4EuPxAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:52 432 396.2 XLON xy4A4EuPxAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:52 1049 396.1 BATE xy4A4EuPxAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:52 979 396.1 CHIX xy4A4EuPxAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:52 3654 396.2 XLON xy4A4EuPxAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:52 779 396.2 BATE xy4A4EuPxLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:50 1114 396.2 BATE xy4A4EuPxKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:50 500 396.2 BATE xy4A4EuPxNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:49 480 396.2 CHIX xy4A4EuPxMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:49 80 396.2 CHIX xy4A4EuPxMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:49 2 396.2 BATE xy4A4EuPxH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:49 177 396.2 BATE xy4A4EuPxH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:49 1178 396.2 BATE xy4A4EuPxH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:49 23 396.2 BATE xy4A4EuPxH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:49 3 396.2 BATE xy4A4EuPxHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:03:49 378 396.2 BATE xy4A4EuPxHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:50 162 396.2 XLON xy4A4EuPu8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:50 1112 396.2 XLON xy4A4EuPu8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:50 681 396.2 XLON xy4A4EuPu8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:40 1130 396.2 XLON xy4A4EuPuSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:40 500 396.2 XLON xy4A4EuPuSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:40 500 396.2 XLON xy4A4EuPuSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:39 127 396.2 XLON xy4A4EuPuVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:39 2562 396.2 XLON xy4A4EuPuVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:37 1081 396.2 XLON xy4A4EuPuPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:37 356 396.2 XLON xy4A4EuPuOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:37 500 396.2 XLON xy4A4EuPuOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:37 331 396.2 BATE xy4A4EuPuO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:37 728 396.2 BATE xy4A4EuPuO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:37 370 396.2 CHIX xy4A4EuPuO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:37 64 396.2 BATE xy4A4EuPuO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:37 892 396.2 BATE xy4A4EuPuO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:36 298 396.2 CHIX xy4A4EuPuRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:36 211 396.2 CHIX xy4A4EuPuRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:02:36 177 396.2 XLON xy4A4EuPuQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:01:30 50 395.9 BATE xy4A4EuPvS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:01:21 1244 395.8 BATE xy4A4EuPcac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:01:21 472 395.8 CHIX xy4A4EuPcai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:01:21 546 395.8 BATE xy4A4EuPcak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:01:21 123 395.8 CHIX xy4A4EuPcam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:01:21 26 395.8 BATE xy4A4EuPcao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:01:21 93 395.8 CHIX xy4A4EuPcaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:01:21 4003 395.8 XLON xy4A4EuPcae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:37 670 395.8 XLON xy4A4EuPcFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:36 1240 395.9 CHIX xy4A4EuPcFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:36 805 395.9 BATE xy4A4EuPcF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:36 757 395.9 XLON xy4A4EuPcF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:36 356 395.9 XLON xy4A4EuPcF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:33 556 396 XLON xy4A4EuPc8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:33 500 396 XLON xy4A4EuPc8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:33 500 396 XLON xy4A4EuPcBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:33 420 396 XLON xy4A4EuPc8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:33 500 396 XLON xy4A4EuPcBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:33 550 396 XLON xy4A4EuPcBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 500 396 XLON xy4A4EuPcBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 1382 396 BATE xy4A4EuPcBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 2300 396 BATE xy4A4EuPcB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 519 396 XLON xy4A4EuPcB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 613 396 XLON xy4A4EuPcBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 500 396 XLON xy4A4EuPcB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 800 396 XLON xy4A4EuPcB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 1087 396 XLON xy4A4EuPcBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 950 396 XLON xy4A4EuPcAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 500 396 XLON xy4A4EuPcAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 800 396 BATE xy4A4EuPcAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 244 396 BATE xy4A4EuPcAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 139 396 BATE xy4A4EuPcAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 400 396 BATE xy4A4EuPcAm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 190 396 BATE xy4A4EuPcAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 893 396 CHIX xy4A4EuPcAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 514 395.9 CHIX xy4A4EuPcAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 732 395.9 BATE xy4A4EuPcA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 1113 395.9 XLON xy4A4EuPcA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 2537 396 XLON xy4A4EuPcAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 1372 396 BATE xy4A4EuPcAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 749 396 CHIX xy4A4EuPcAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 16:00:32 299 396 BATE xy4A4EuPcAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:59:43 516 396 CHIX xy4A4EuPd@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:58:34 627 396 XLON xy4A4EuPa5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:58:34 796 396 XLON xy4A4EuPa5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:58:34 432 396 XLON xy4A4EuPa5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:58:33 4 396 BATE xy4A4EuPa2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:58:33 6367 396 XLON xy4A4EuPa2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:58:32 2900 396 XLON xy4A4EuPaFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:56:18 133 395.7 BATE xy4A4EuPYFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:56:18 431 395.7 BATE xy4A4EuPYEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:56:18 651 395.7 CHIX xy4A4EuPYEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:56:18 3666 395.8 XLON xy4A4EuPY9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:56:18 2102 395.8 BATE xy4A4EuPY9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:56:18 1137 395.8 CHIX xy4A4EuPY9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:55:57 315 395.8 XLON xy4A4EuPYQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:55:57 1380 395.8 XLON xy4A4EuPYQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:55:57 1247 395.8 XLON xy4A4EuPYQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:55:57 787 395.8 XLON xy4A4EuPYQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:55:57 190 395.8 XLON xy4A4EuPYQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:55:57 458 395.8 XLON xy4A4EuPYQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:52 651 395.8 CHIX xy4A4EuPZEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:52 635 395.8 BATE xy4A4EuPZEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:52 1647 395.8 XLON xy4A4EuPZE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:52 1063 395.8 XLON xy4A4EuPZEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:31 1418 395.9 BATE xy4A4EuPZQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 166 395.9 XLON xy4A4EuPWcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 450 395.9 XLON xy4A4EuPWcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 1566 395.9 BATE xy4A4EuPWcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 71 395.9 CHIX xy4A4EuPWcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 1123 395.9 XLON xy4A4EuPWcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 487 395.9 XLON xy4A4EuPWcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 410 395.9 XLON xy4A4EuPWch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 296 395.9 CHIX xy4A4EuPWcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 432 395.9 BATE xy4A4EuPWcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 287 395.9 CHIX xy4A4EuPWcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 43 395.9 BATE xy4A4EuPWct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:54:28 276 395.9 CHIX xy4A4EuPWcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 6811 396.1 BATE xy4A4EuPWCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 400 396.1 BATE xy4A4EuPWCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 357 396.1 BATE xy4A4EuPWCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 285 396.1 XLON xy4A4EuPWFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 950 396.1 XLON xy4A4EuPWFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 738 396.1 XLON xy4A4EuPWFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 500 396.1 XLON xy4A4EuPWFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 512 396.1 XLON xy4A4EuPWFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 350 396.1 XLON xy4A4EuPWFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 512 396.1 XLON xy4A4EuPWFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 1624 396.1 XLON xy4A4EuPWFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 357 396.1 XLON xy4A4EuPWFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 1422 396.1 XLON xy4A4EuPWFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 379 395.9 CHIX xy4A4EuPWF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 197 396.1 BATE xy4A4EuPWF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 618 396.1 BATE xy4A4EuPWF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 470 396.1 BATE xy4A4EuPWF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 162 396 BATE xy4A4EuPWFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 750 396.1 BATE xy4A4EuPWFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 140 396.1 CHIX xy4A4EuPWF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 398 396 CHIX xy4A4EuPWFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 750 396.1 CHIX xy4A4EuPWFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 307 396.1 CHIX xy4A4EuPWFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 401 396.1 CHIX xy4A4EuPWFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 128 395.9 CHIX xy4A4EuPWFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 2537 396 XLON xy4A4EuPWFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 1663 396 BATE xy4A4EuPWEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:40 727 396 CHIX xy4A4EuPWEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:34 23774 396.1 XLON xy4A4EuPWB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:34 179 396.1 XLON xy4A4EuPWB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:53:34 98 396.1 XLON xy4A4EuPWB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:51:41 215 395.7 BATE xy4A4EuPkg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:51:41 819 395.7 BATE xy4A4EuPkgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:51:32 180 395.6 CHIX xy4A4EuPkpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:51:32 188 395.6 CHIX xy4A4EuPkpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:51:32 357 395.6 CHIX xy4A4EuPkpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:51:32 27 395.6 CHIX xy4A4EuPkpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:49:06 2 395.2 CHIX xy4A4EuPirH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:49:05 785 395.2 CHIX xy4A4EuPitr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:49:04 655 395.2 XLON xy4A4EuPitV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:49:04 180 395.2 CHIX xy4A4EuPisb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:49:04 628 395.2 CHIX xy4A4EuPisc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:49:04 525 395.2 CHIX xy4A4EuPise
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:48:21 435 395.2 XLON xy4A4EuPiU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:48:19 2537 395.2 XLON xy4A4EuPiPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:48:18 2041 395.2 XLON xy4A4EuPiOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:47:58 536 394.9 XLON xy4A4EuPjgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:47:58 741 394.9 XLON xy4A4EuPjrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:47:40 786 394.8 XLON xy4A4EuPjv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:47:25 598 394.8 XLON xy4A4EuPjEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:46:44 564 394.7 XLON xy4A4EuPgsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:46:28 7 394.7 BATE xy4A4EuPg7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:46:28 219 394.7 BATE xy4A4EuPg7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:46:28 650 394.7 BATE xy4A4EuPg7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:46:28 926 394.7 BATE xy4A4EuPg7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:46:28 3206 394.7 XLON xy4A4EuPg7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:46:28 786 394.7 XLON xy4A4EuPg7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:46:13 64 394.7 XLON xy4A4EuPgEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:44 76 394.8 XLON xy4A4EuPhXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 468 394.8 BATE xy4A4EuPhX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 500 394.8 XLON xy4A4EuPhXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 500 394.8 BATE xy4A4EuPhWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 203 394.8 BATE xy4A4EuPhXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 187 394.8 BATE xy4A4EuPhXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 521 394.8 CHIX xy4A4EuPhWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 915 394.8 CHIX xy4A4EuPhWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 1657 394.8 BATE xy4A4EuPhWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 10 394.8 CHIX xy4A4EuPhWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 2957 394.8 XLON xy4A4EuPhWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:43 786 394.8 XLON xy4A4EuPhWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:45:28 762 394.8 XLON xy4A4EuPhqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:44:29 1175 394.9 BATE xy4A4EuPeYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:44:29 1934 394.9 XLON xy4A4EuPeYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:40 748 394.9 XLON xy4A4EuPeHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:40 120 394.9 XLON xy4A4EuPeJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:31 1317 394.9 XLON xy4A4EuPeRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:30 86 394.9 XLON xy4A4EuPeQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:25 312 395 CHIX xy4A4EuPfX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:25 383 395 CHIX xy4A4EuPfX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:25 200 395 CHIX xy4A4EuPfX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:25 1119 395 XLON xy4A4EuPfXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:25 884 395 BATE xy4A4EuPfXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:25 1466 395.1 XLON xy4A4EuPfXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:25 130 395.1 XLON xy4A4EuPfXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:25 895 395.1 CHIX xy4A4EuPfXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:43:25 1259 395.1 BATE xy4A4EuPfXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:57 262 395 BATE xy4A4EuPfxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:57 554 395 BATE xy4A4EuPfxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:57 528 395 XLON xy4A4EuPfxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:57 1245 395 XLON xy4A4EuPfxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:54 845 395 XLON xy4A4EuPf5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:52 1362 395 XLON xy4A4EuPf4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:27 143 395.1 CHIX xy4A4EuPfHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:27 1001 395.1 BATE xy4A4EuPfHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:27 696 395.1 CHIX xy4A4EuPfHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:27 272 395.1 XLON xy4A4EuPfHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:27 476 395.1 XLON xy4A4EuPfHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:27 984 395.1 XLON xy4A4EuPfHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:27 1008 395.2 CHIX xy4A4EuPfH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:27 2282 395.2 BATE xy4A4EuPfHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:27 3950 395.2 XLON xy4A4EuPfHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:42:11 267 395 XLON xy4A4EuPMde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:41:56 267 395 XLON xy4A4EuPMrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:41:46 995 395 XLON xy4A4EuPMvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:41:45 586 395.1 XLON xy4A4EuPMwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:41:45 1094 395.1 XLON xy4A4EuPMwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:41:45 782 395.1 BATE xy4A4EuPMwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:41:45 646 395.1 CHIX xy4A4EuPMwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:41:41 536 395.2 XLON xy4A4EuPM3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:41:28 767 395.1 XLON xy4A4EuPMHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:41:13 266 395.1 XLON xy4A4EuPMQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:59 767 395.1 XLON xy4A4EuPNed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:44 268 395.1 XLON xy4A4EuPNoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:13 782 395.1 XLON xy4A4EuPN95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:13 1736 395.2 XLON xy4A4EuPN9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:13 204 395.2 CHIX xy4A4EuPN9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:13 811 395.2 XLON xy4A4EuPN9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:13 211 395.2 BATE xy4A4EuPN8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:13 674 395.2 CHIX xy4A4EuPN9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:13 316 395.2 BATE xy4A4EuPN8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:13 526 395.2 BATE xy4A4EuPN8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:05 4178 395.3 XLON xy4A4EuPNJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:05 880 395.3 CHIX xy4A4EuPNJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:40:05 2022 395.3 BATE xy4A4EuPNJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:39:31 301 395.3 XLON xy4A4EuPK@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:39:16 300 395.3 XLON xy4A4EuPKDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:39:08 1838 395.3 XLON xy4A4EuPKNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:39:08 757 395.3 BATE xy4A4EuPKNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:38:46 1142 395.4 BATE xy4A4EuPLiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:38:46 802 395.4 CHIX xy4A4EuPLiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:38:46 2486 395.4 XLON xy4A4EuPLiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:38:46 517 395.4 XLON xy4A4EuPLiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:38:35 1152 395.4 XLON xy4A4EuPLnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:38:06 153 395.4 XLON xy4A4EuPLBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:38:06 2290 395.4 XLON xy4A4EuPLBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:38:06 123 395.4 XLON xy4A4EuPLBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:38:06 743 395.4 BATE xy4A4EuPLBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:37:49 190 395.3 XLON xy4A4EuPIWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:37:34 344 395.4 BATE xy4A4EuPInI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:37:34 215 395.4 XLON xy4A4EuPInE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:37:34 564 395.4 BATE xy4A4EuPInK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:37:34 1724 395.4 XLON xy4A4EuPInG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:52 975 395.3 XLON xy4A4EuPITB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:52 19 395.3 BATE xy4A4EuPITD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:52 72 395.3 BATE xy4A4EuPITF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:52 1028 395.3 BATE xy4A4EuPITH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 892 395.4 XLON xy4A4EuPIU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 969 395.4 XLON xy4A4EuPIU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 500 395.4 XLON xy4A4EuPIU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 130 395.4 BATE xy4A4EuPIUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 842 395.4 BATE xy4A4EuPIUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 567 395.4 CHIX xy4A4EuPIUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 40 395.4 CHIX xy4A4EuPIUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 1619 395.4 XLON xy4A4EuPIUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 850 395.5 CHIX xy4A4EuPIPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 15 395.5 CHIX xy4A4EuPIUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 1255 395.5 CHIX xy4A4EuPIPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 2217 395.5 BATE xy4A4EuPIPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:49 3693 395.5 XLON xy4A4EuPIPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:17 1069 395.5 XLON xy4A4EuPJpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:17 500 395.5 XLON xy4A4EuPJoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:36:17 975 395.5 XLON xy4A4EuPJpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:40 950 395.5 XLON xy4A4EuPJSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:40 500 395.5 XLON xy4A4EuPJSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:40 512 395.5 XLON xy4A4EuPJTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:40 512 395.5 XLON xy4A4EuPJTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:40 458 395.5 XLON xy4A4EuPJTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:40 350 395.5 XLON xy4A4EuPJTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:40 576 395.5 CHIX xy4A4EuPJSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:40 1069 395.5 BATE xy4A4EuPJSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:40 1186 395.5 BATE xy4A4EuPJSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:35 275 395.5 XLON xy4A4EuPJO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:35 500 395.5 XLON xy4A4EuPJOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:30 273 395.4 XLON xy4A4EuPGW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:30 1651 395.4 XLON xy4A4EuPGWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:30 702 395.4 XLON xy4A4EuPGWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:30 1510 395.4 XLON xy4A4EuPGWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:30 773 395.4 XLON xy4A4EuPGWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:17 266 395.2 XLON xy4A4EuPGsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:35:01 292 395.2 XLON xy4A4EuPG1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:34:46 798 395.2 XLON xy4A4EuPGNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:34:33 1248 395.2 XLON xy4A4EuPHXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:34:31 709 395.2 XLON xy4A4EuPHZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:34:19 719 395.2 XLON xy4A4EuPHhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 1546 395.2 BATE xy4A4EuPH8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 539 395.2 XLON xy4A4EuPH8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 500 395.2 XLON xy4A4EuPHBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 504 395.2 XLON xy4A4EuPHBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 500 395.2 XLON xy4A4EuPHBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 631 395.2 XLON xy4A4EuPHBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 1739 395.2 XLON xy4A4EuPHBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 1043 395.2 BATE xy4A4EuPHBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 1013 395.2 CHIX xy4A4EuPHBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 1113 395.2 BATE xy4A4EuPHB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:33:52 798 395.2 XLON xy4A4EuPHB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 512 395.2 XLON xy4A4EuPUUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 512 395.2 XLON xy4A4EuPUUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 950 395.2 XLON xy4A4EuPUUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 500 395.2 XLON xy4A4EuPUUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 63 395.2 XLON xy4A4EuPUUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 655 395.2 CHIX xy4A4EuPUUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 1083 395.2 CHIX xy4A4EuPUU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 2222 395.2 BATE xy4A4EuPUU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 971 395.2 XLON xy4A4EuPUU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:45 1566 395.2 XLON xy4A4EuPUU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:21 251 395.2 BATE xy4A4EuPVgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:21 640 395.2 BATE xy4A4EuPVgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:32:07 799 395.1 XLON xy4A4EuPV@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:31:40 3529 395.2 XLON xy4A4EuPVBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:31:40 428 395.2 CHIX xy4A4EuPVBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:31:40 799 395.2 CHIX xy4A4EuPVBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:31:40 1828 395.2 BATE xy4A4EuPVBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:30:41 3627 395 XLON xy4A4EuPS3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:30:41 91 395 XLON xy4A4EuPS3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:30:10 170 395 BATE xy4A4EuPSVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:30:10 306 395 CHIX xy4A4EuPSVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:30:10 882 395 XLON xy4A4EuPSVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:30:10 781 395 XLON xy4A4EuPSVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:55 859 395 XLON xy4A4EuPTlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 25 395.1 CHIX xy4A4EuPTxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 172 395.1 BATE xy4A4EuPTxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 494 395.1 BATE xy4A4EuPTxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 374 395.1 CHIX xy4A4EuPTxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 1521 395.1 XLON xy4A4EuPTxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 350 395.1 XLON xy4A4EuPTxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 123 395.1 BATE xy4A4EuPTxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 350 395.1 XLON xy4A4EuPTxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 200 395.1 CHIX xy4A4EuPTxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 91 395.1 BATE xy4A4EuPTxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:29 200 395.1 CHIX xy4A4EuPTxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:15 1501 395.1 XLON xy4A4EuPTFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:15 546 395.1 XLON xy4A4EuPTFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:15 1365 395.1 BATE xy4A4EuPTFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:08 1012 395.2 BATE xy4A4EuPTAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:29:08 2752 395.2 XLON xy4A4EuPTAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:28:19 2573 395.3 XLON xy4A4EuPQpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:28:19 414 395.3 XLON xy4A4EuPQpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:28:19 1344 395.3 BATE xy4A4EuPQpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:58 487 395.4 CHIX xy4A4EuPQ0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:58 1337 395.4 XLON xy4A4EuPQ0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:58 1632 395.4 XLON xy4A4EuPQ0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:58 807 395.4 CHIX xy4A4EuPQ3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:58 1620 395.4 BATE xy4A4EuPQ3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:15 19 395.4 BATE xy4A4EuPRr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 2158 395.4 XLON xy4A4EuPRo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 950 395.4 XLON xy4A4EuPRoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 350 395.4 XLON xy4A4EuPRoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 500 395.4 XLON xy4A4EuPRo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 91 395.4 XLON xy4A4EuPRo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 206 395.4 CHIX xy4A4EuPRoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 500 395.4 CHIX xy4A4EuPRoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 1042 395.4 BATE xy4A4EuPRzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 665 395.4 CHIX xy4A4EuPRzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 150 395.4 BATE xy4A4EuPRzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 200 395.4 CHIX xy4A4EuPRzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 2187 395.4 XLON xy4A4EuPRzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:27:05 350 395.4 XLON xy4A4EuPRzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:26:58 159 395.4 XLON xy4A4EuPR5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:26:19 652 395.4 BATE xy4A4EuPOdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:26:19 628 395.4 CHIX xy4A4EuPOdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:26:19 158 395.4 CHIX xy4A4EuPOdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:26:19 158 395.4 BATE xy4A4EuPOdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:26:19 899 395.4 XLON xy4A4EuPOdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:19 2 395.4 XLON xy4A4EuPOPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:19 500 395.4 XLON xy4A4EuPOPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:19 715 395.4 BATE xy4A4EuPOPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:19 1138 395.4 BATE xy4A4EuPOPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:19 1379 395.4 XLON xy4A4EuPOPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:17 690 395.4 XLON xy4A4EuPOR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:14 350 395.4 XLON xy4A4EuPPaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:14 252 395.4 XLON xy4A4EuPPap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:08 2325 395.5 XLON xy4A4EuPPWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:08 1160 395.5 XLON xy4A4EuPPWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:06 764 395.5 BATE xy4A4EuPPj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:06 92 395.5 BATE xy4A4EuPPj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:06 98 395.5 BATE xy4A4EuPPjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:25:06 651 395.5 XLON xy4A4EuPPj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:24:23 3167 395.6 XLON xy4A4EuPPMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:24:23 1050 395.6 BATE xy4A4EuPPMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:24:15 544 395.7 CHIX xy4A4EuPPTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:24:03 346 395.7 CHIX xy4A4EuP6af
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:24:03 230 395.7 CHIX xy4A4EuP6al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:24:03 936 395.7 BATE xy4A4EuP6an
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:24:03 40 395.7 XLON xy4A4EuP6ah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:24:03 3259 395.7 XLON xy4A4EuP6aj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:23:46 732 395.6 XLON xy4A4EuP6lK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:23:32 232 395.6 XLON xy4A4EuP6s1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:23:03 1387 395.7 XLON xy4A4EuP6CX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:23:03 53 395.7 XLON xy4A4EuP6CZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:23:03 766 395.7 BATE xy4A4EuP6Cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:59 917 395.8 CHIX xy4A4EuP6Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:59 4114 395.8 XLON xy4A4EuP6Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:59 303 395.8 BATE xy4A4EuP6Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:59 842 395.8 BATE xy4A4EuP6Ag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:59 335 395.8 BATE xy4A4EuP6Ai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:52 13 395.9 XLON xy4A4EuP6Hd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:52 232 395.9 XLON xy4A4EuP6Hf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:52 500 395.9 XLON xy4A4EuP6Hh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:51 16 395.8 CHIX xy4A4EuP6HL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:51 854 395.8 CHIX xy4A4EuP6HN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:51 299 395.8 BATE xy4A4EuP6HP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:51 1834 395.8 BATE xy4A4EuP6HR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:41 2060 395.9 XLON xy4A4EuP6Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:41 3 395.9 XLON xy4A4EuP6R7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:22:41 555 395.9 XLON xy4A4EuP6R9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:21:38 1063 395.6 XLON xy4A4EuP7Tw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:21:03 430 395.5 XLON xy4A4EuP4qI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:21:03 609 395.5 XLON xy4A4EuP4qK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:21:03 839 395.5 CHIX xy4A4EuP4qP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:21:03 1142 395.5 BATE xy4A4EuP4qR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:59 500 395.6 XLON xy4A4EuP4ms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:59 1733 395.6 XLON xy4A4EuP4mu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:59 138 395.6 XLON xy4A4EuP4mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:59 3430 395.6 XLON xy4A4EuP4m4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:59 1956 395.6 BATE xy4A4EuP4m6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:59 667 395.6 CHIX xy4A4EuP4m8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 2271 395.7 XLON xy4A4EuP42E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 189 395.7 XLON xy4A4EuP42G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 500 395.7 XLON xy4A4EuP42I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 479 395.7 XLON xy4A4EuP42R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 189 395.7 XLON xy4A4EuP42V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 500 395.7 XLON xy4A4EuP42T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 366 395.7 BATE xy4A4EuP4DY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 570 395.7 BATE xy4A4EuP4Da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 333 395.7 XLON xy4A4EuP4Dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 3283 395.7 XLON xy4A4EuP4Dn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 500 395.7 XLON xy4A4EuP4Dp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 2352 395.7 BATE xy4A4EuP4Dv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:42 570 395.7 BATE xy4A4EuP4Dx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:35 500 395.7 XLON xy4A4EuP4As
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:33 57 395.7 XLON xy4A4EuP4Kv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:33 500 395.7 XLON xy4A4EuP4K6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:33 2268 395.7 XLON xy4A4EuP4KI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:33 500 395.7 XLON xy4A4EuP4KK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:33 1800 395.7 CHIX xy4A4EuP4KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:20:33 307 395.7 CHIX xy4A4EuP4KS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 500 395.4 XLON xy4A4EuP59e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 500 395.4 XLON xy4A4EuP59g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 722 395.4 BATE xy4A4EuP59v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 150 395.4 BATE xy4A4EuP593
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 200 395.4 CHIX xy4A4EuP597
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 693 395.4 XLON xy4A4EuP59x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 1144 395.4 XLON xy4A4EuP59z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 268 395.4 CHIX xy4A4EuP599
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 560 395.4 BATE xy4A4EuP595
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 350 395.4 XLON xy4A4EuP59$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:36 350 395.4 XLON xy4A4EuP591
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:19:11 40 395.3 CHIX xy4A4EuP5Qc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:18:38 594 395.1 XLON xy4A4EuP2@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:18:02 593 395.1 XLON xy4A4EuP2Ot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:17:29 669 394.9 XLON xy4A4EuP3@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:17:26 669 395 XLON xy4A4EuP3uu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:50 911 395 XLON xy4A4EuP3NF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:50 787 395 CHIX xy4A4EuP3NH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:45 815 395 XLON xy4A4EuP3It
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:40 172 395.1 BATE xy4A4EuP3Uu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:40 701 395.1 BATE xy4A4EuP3Uw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:40 447 395.1 BATE xy4A4EuP3U8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:40 701 395.1 BATE xy4A4EuP3UA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:40 932 395.1 CHIX xy4A4EuP3UC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:40 1957 395.1 XLON xy4A4EuP3U6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:35 1018 395.2 CHIX xy4A4EuP0aJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:35 1909 395.2 BATE xy4A4EuP0aH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:35 2522 395.2 XLON xy4A4EuP0aD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:35 1516 395.2 XLON xy4A4EuP0aF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:31 1262 395.3 XLON xy4A4EuP0X@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:16:10 317 395 XLON xy4A4EuP0yK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:55 817 395 XLON xy4A4EuP0Cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:41 318 395 XLON xy4A4EuP0LP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:26 317 395 XLON xy4A4EuP0UL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:16 1210 395 XLON xy4A4EuP1aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:10 63 395 BATE xy4A4EuP1Z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:10 352 395.1 BATE xy4A4EuP1ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:10 877 395.1 CHIX xy4A4EuP1ZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:10 528 395.1 BATE xy4A4EuP1ZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:10 217 395.1 CHIX xy4A4EuP1ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:10 4396 395.1 XLON xy4A4EuP1ZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:05 500 395.2 XLON xy4A4EuP1kK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:05 49 395.2 XLON xy4A4EuP1kI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:04 441 395.2 XLON xy4A4EuP1eI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:04 337 395.2 XLON xy4A4EuP1eK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:04 2074 395.2 BATE xy4A4EuP1eR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:04 107 395.2 BATE xy4A4EuP1hY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:04 2443 395.2 XLON xy4A4EuP1hW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:15:03 278 395.2 BATE xy4A4EuP1rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:14:58 314 395.2 BATE xy4A4EuP1oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:14:58 94 395.2 XLON xy4A4EuP1oa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:14:55 782 395.2 XLON xy4A4EuP1zU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:14:12 342 395.2 CHIX xy4A4EuP1So
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:14:12 692 395.2 CHIX xy4A4EuP1Sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:14:12 3925 395.2 XLON xy4A4EuP1Sm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:14:12 2079 395.2 BATE xy4A4EuP1Ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:14:12 253 395.2 CHIX xy4A4EuP1Su
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:40 16 395.3 BATE xy4A4EuPEsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:40 566 395.3 BATE xy4A4EuPEsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:40 140 395.3 BATE xy4A4EuPEs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:40 3 395.3 BATE xy4A4EuPEsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:35 259 395.3 XLON xy4A4EuPEzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:35 486 395.3 XLON xy4A4EuPEzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:35 500 395.3 XLON xy4A4EuPEzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:35 575 395.3 XLON xy4A4EuPEzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:35 2900 395.3 XLON xy4A4EuPEzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:35 651 395.3 XLON xy4A4EuPEyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:35 500 395.3 XLON xy4A4EuPEyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:35 396 395.3 XLON xy4A4EuPEyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:26 1139 395.2 XLON xy4A4EuPE5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:26 500 395.2 XLON xy4A4EuPE5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:26 1037 395.2 CHIX xy4A4EuPE4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:26 1321 395.2 BATE xy4A4EuPE4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:26 1314 395.2 XLON xy4A4EuPE4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:26 1223 395.2 XLON xy4A4EuPE4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:13 2537 395.2 XLON xy4A4EuPEEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:13 500 395.2 BATE xy4A4EuPEEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:13 823 395.2 BATE xy4A4EuPEEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:13 1040 395.2 CHIX xy4A4EuPEEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:13:13 4 395.2 CHIX xy4A4EuPEEM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:11:14 748 394.7 XLON xy4A4EuPCr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:10:30 544 394.7 BATE xy4A4EuPCQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:10:30 890 394.7 XLON xy4A4EuPCQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:10:30 678 394.7 BATE xy4A4EuPCQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:10:15 871 394.5 BATE xy4A4EuPDhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:10:15 2052 394.5 XLON xy4A4EuPDhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:10:13 748 394.5 XLON xy4A4EuPDrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:10:04 70 394.5 XLON xy4A4EuPDoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:58 247 394.5 XLON xy4A4EuPDxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:55 2077 394.6 XLON xy4A4EuPD56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:55 661 394.6 BATE xy4A4EuPD58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:44 1177 394.6 BATE xy4A4EuPDFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:35 33 394.7 CHIX xy4A4EuPDNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:35 576 394.7 BATE xy4A4EuPDNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:35 543 394.7 CHIX xy4A4EuPDNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:35 1076 394.7 XLON xy4A4EuPDNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 1604 394.7 XLON xy4A4EuPAbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 495 394.7 XLON xy4A4EuPAbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 500 394.7 XLON xy4A4EuPAaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 272 394.7 CHIX xy4A4EuPAa5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 329 394.7 BATE xy4A4EuPAaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 336 394.7 CHIX xy4A4EuPAa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 121 394.7 CHIX xy4A4EuPAaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 247 394.7 BATE xy4A4EuPAa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 396 394.7 BATE xy4A4EuPAaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 30 394.7 BATE xy4A4EuPAaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 859 394.7 XLON xy4A4EuPAa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 2678 394.7 XLON xy4A4EuPAa3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:18 165 394.7 XLON xy4A4EuPAa7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:17 747 394.7 XLON xy4A4EuPAdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:09:01 36 394.7 XLON xy4A4EuPAqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:39 860 394.8 BATE xy4A4EuPA05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:39 484 394.8 XLON xy4A4EuPA0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:39 1610 394.8 XLON xy4A4EuPA0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:39 683 394.8 XLON xy4A4EuPA01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:39 484 394.8 XLON xy4A4EuPA03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:16 1391 394.9 BATE xy4A4EuPAGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:16 770 394.9 CHIX xy4A4EuPAGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:16 2892 394.9 XLON xy4A4EuPAHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:16 356 394.9 XLON xy4A4EuPAGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:04 576 395 CHIX xy4A4EuPAR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:08:04 576 395 BATE xy4A4EuPAR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:07:44 409 395 BATE xy4A4EuPBr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:07:44 293 395 BATE xy4A4EuPBrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:07:44 238 395 BATE xy4A4EuPBrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:07:44 1545 395 XLON xy4A4EuPBr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:07:05 1072 394.9 XLON xy4A4EuPBGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:07:05 493 394.9 BATE xy4A4EuPBGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 977 394.9 CHIX xy4A4EuP8ic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 1207 394.9 BATE xy4A4EuP8ig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 61 394.9 CHIX xy4A4EuP8ie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 842 394.9 BATE xy4A4EuP8ii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 116 394.9 XLON xy4A4EuP8iW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 1939 394.9 XLON xy4A4EuP8iY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 528 394.9 XLON xy4A4EuP8ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 1960 395 XLON xy4A4EuP8i4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 834 395 XLON xy4A4EuP8i6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 613 395 XLON xy4A4EuP8i8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 350 395 XLON xy4A4EuP8iA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:47 500 395 XLON xy4A4EuP8iC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:23 1724 395 BATE xy4A4EuP8uY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:23 1046 395 CHIX xy4A4EuP8ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:23 457 395 XLON xy4A4EuP8vS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:23 2381 395 XLON xy4A4EuP8vU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:06:23 457 395 XLON xy4A4EuP8uW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:05:21 2244 394.8 XLON xy4A4EuP9uD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:05:10 546 394.8 BATE xy4A4EuP9Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:05:10 539 394.8 CHIX xy4A4EuP9Ej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:05:10 368 394.8 BATE xy4A4EuP9El
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:05:10 1345 394.8 XLON xy4A4EuP9En
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:05:10 7 394.8 BATE xy4A4EuP9Et
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:05:10 17 394.8 XLON xy4A4EuP9Ep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:05:10 760 394.8 XLON xy4A4EuP9Er
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:43 728 394.9 BATE xy4A4EuQsj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:43 652 394.9 XLON xy4A4EuQsj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:20 1352 395 XLON xy4A4EuQszq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:20 117 395 CHIX xy4A4EuQszs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:20 1039 395 BATE xy4A4EuQszu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:19 728 395.1 BATE xy4A4EuQs$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:19 589 395.1 CHIX xy4A4EuQs$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:19 3085 395.1 XLON xy4A4EuQs$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:17 96 395.2 CHIX xy4A4EuQsus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:17 746 395.2 CHIX xy4A4EuQsuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:17 2681 395.2 XLON xy4A4EuQsum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:04:17 493 395.2 XLON xy4A4EuQsuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:53 18 395.1 CHIX xy4A4EuQsI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:47 80 395.1 CHIX xy4A4EuQsPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:47 614 395.1 BATE xy4A4EuQsPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:47 555 395.1 CHIX xy4A4EuQsPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:47 1101 395.1 XLON xy4A4EuQsPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:47 633 395.1 XLON xy4A4EuQsPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:43 1160 395.2 XLON xy4A4EuQtas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:43 500 395.2 XLON xy4A4EuQtau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:43 877 395.2 BATE xy4A4EuQtaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:43 2922 395.2 XLON xy4A4EuQtaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:16 710 395.1 CHIX xy4A4EuQt@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:16 161 395.1 CHIX xy4A4EuQt@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:14 306 395.1 CHIX xy4A4EuQtxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:14 18 395.1 CHIX xy4A4EuQtxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:05 654 395.1 XLON xy4A4EuQtE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:05 500 395.1 XLON xy4A4EuQtE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:05 1341 395.1 BATE xy4A4EuQt9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:05 1037 395.1 CHIX xy4A4EuQt9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:05 1909 395.1 XLON xy4A4EuQt9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:03:05 628 395.1 XLON xy4A4EuQt9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:51 500 395 XLON xy4A4EuQtPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:29 1503 395 XLON xy4A4EuQqtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:29 500 395 XLON xy4A4EuQqtp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:28 3995 395 XLON xy4A4EuQqtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:28 2074 395 XLON xy4A4EuQqtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:28 500 395 XLON xy4A4EuQqtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:25 500 395 XLON xy4A4EuQqpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:25 512 395 XLON xy4A4EuQqpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:24 500 395 XLON xy4A4EuQqoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:24 1265 395 BATE xy4A4EuQqoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:24 664 395 XLON xy4A4EuQqzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:24 500 395 XLON xy4A4EuQqzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:24 736 395 CHIX xy4A4EuQqzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:16 495 395 CHIX xy4A4EuQqxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:16 551 395 CHIX xy4A4EuQqxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:16 1787 395 BATE xy4A4EuQqxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:02:16 576 395 XLON xy4A4EuQqxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:01:52 2001 395 BATE xy4A4EuQqSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:01:50 676 395 BATE xy4A4EuQqO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:01:50 3 395 BATE xy4A4EuQqO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:01:50 182 395 BATE xy4A4EuQqO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:01:50 607 395 BATE xy4A4EuQqO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:01:33 321 395 BATE xy4A4EuQrql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:01:33 542 395 BATE xy4A4EuQrq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:55 261 394.6 CHIX xy4A4EuQrRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:41 350 394.5 XLON xy4A4EuQof1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:41 149 394.5 XLON xy4A4EuQof$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:40 750 394.5 XLON xy4A4EuQofG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:39 2 394.5 XLON xy4A4EuQoge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:39 313 394.5 XLON xy4A4EuQog5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:39 88 394.5 XLON xy4A4EuQogA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:39 188 394.5 XLON xy4A4EuQogE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:39 565 394.5 XLON xy4A4EuQogC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 15:00:19 224 394.2 XLON xy4A4EuQoDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:55 998 394.2 XLON xy4A4EuQoQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:37 1113 394.1 BATE xy4A4EuQppg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:37 782 394.1 XLON xy4A4EuQppi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:36 1875 394.1 XLON xy4A4EuQpob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:36 232 394.1 CHIX xy4A4EuQpod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:36 5 394.1 CHIX xy4A4EuQpof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:24 19 394.1 XLON xy4A4EuQp13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:24 30 394.1 XLON xy4A4EuQp1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:06 24 394.1 BATE xy4A4EuQpNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:59:06 497 394.1 CHIX xy4A4EuQpNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:36 281 394.1 XLON xy4A4EuQmrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:36 922 394.1 BATE xy4A4EuQmrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:31 584 394.1 XLON xy4A4EuQmsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:31 500 394.1 XLON xy4A4EuQmsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:31 3235 394.2 XLON xy4A4EuQmsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:31 1085 394.2 XLON xy4A4EuQmsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:31 899 394.2 CHIX xy4A4EuQmsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:31 2105 394.2 BATE xy4A4EuQmsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:31 481 394.2 CHIX xy4A4EuQmsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:25 2918 394.3 XLON xy4A4EuQmzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:25 418 394.3 XLON xy4A4EuQmzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:25 350 394.3 XLON xy4A4EuQmzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:25 82 394.3 XLON xy4A4EuQmzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:24 500 394.3 XLON xy4A4EuQmyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:24 919 394.3 XLON xy4A4EuQmyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:24 950 394.3 XLON xy4A4EuQmyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:24 1736 394.3 BATE xy4A4EuQm$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:24 1038 394.3 CHIX xy4A4EuQm$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:58:24 2537 394.3 XLON xy4A4EuQm$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:57:16 2 394.2 XLON xy4A4EuQnng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:57:16 1190 394.2 XLON xy4A4EuQnnn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:57:15 155 394.2 XLON xy4A4EuQnmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:59 515 394.2 XLON xy4A4EuQn24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:58 222 394.2 XLON xy4A4EuQnDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:58 526 394.2 XLON xy4A4EuQnDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:58 652 394.2 XLON xy4A4EuQnDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:58 322 394.2 XLON xy4A4EuQnCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:57 1516 394.2 BATE xy4A4EuQn88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:57 791 394.2 BATE xy4A4EuQn8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:57 177 394.2 BATE xy4A4EuQn8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:57 304 394.2 BATE xy4A4EuQn8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:57 28 394.2 BATE xy4A4EuQn8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:57 2 394.2 BATE xy4A4EuQn8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:44 721 394.1 XLON xy4A4EuQnUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:56:26 714 394.1 XLON xy4A4EuQ@Zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:55:44 887 394.1 XLON xy4A4EuQ@9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:55:44 1071 394.1 XLON xy4A4EuQ@9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:55:23 283 394.1 XLON xy4A4EuQ@O1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:55:15 1215 394.1 XLON xy4A4EuQ$c6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:55:11 985 394.2 BATE xy4A4EuQ$j6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:55:11 413 394.2 BATE xy4A4EuQ$jA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:55:11 3555 394.2 XLON xy4A4EuQ$j0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 2144 394.2 XLON xy4A4EuQ$uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 512 394.2 XLON xy4A4EuQ$u3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 950 394.2 XLON xy4A4EuQ$u$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 500 394.2 XLON xy4A4EuQ$u1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 512 394.2 XLON xy4A4EuQ$uz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 512 394.2 XLON xy4A4EuQ$ux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 500 394.2 CHIX xy4A4EuQ$uM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 127 394.2 CHIX xy4A4EuQ$uK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 1115 394.2 BATE xy4A4EuQ$xW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 670 394.2 CHIX xy4A4EuQ$xY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:53 2537 394.2 XLON xy4A4EuQ$uU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:14 171 394.1 BATE xy4A4EuQyl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:13 418 394.1 CHIX xy4A4EuQykv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:13 178 394.1 BATE xy4A4EuQykx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:13 1904 394.1 BATE xy4A4EuQyk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:13 2379 394.1 XLON xy4A4EuQykz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:13 158 394.1 XLON xy4A4EuQyk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:13 200 394.1 CHIX xy4A4EuQyk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:13 3 394.1 CHIX xy4A4EuQykB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:54:04 704 394.1 XLON xy4A4EuQymR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:50 481 394.1 XLON xy4A4EuQy48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:10 183 393.9 XLON xy4A4EuQzj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:06 812 394 BATE xy4A4EuQzeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:06 433 394 CHIX xy4A4EuQzeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:06 373 394 XLON xy4A4EuQze8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:06 740 394 XLON xy4A4EuQzeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:05 500 394.1 XLON xy4A4EuQzgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:05 500 394.1 XLON xy4A4EuQzgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:05 350 394.1 XLON xy4A4EuQzgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:05 1187 394.1 XLON xy4A4EuQzgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:05 2537 394.1 XLON xy4A4EuQzg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:05 622 394.1 CHIX xy4A4EuQzg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:53:05 1994 394.1 BATE xy4A4EuQzg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:52:50 204 394.1 XLON xy4A4EuQz5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:52:34 623 394.1 XLON xy4A4EuQzK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:52:06 794 394.1 BATE xy4A4EuQwlx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:52:06 433 394.1 CHIX xy4A4EuQwlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:52:06 1289 394.1 XLON xy4A4EuQwlv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:52:06 1133 394.2 BATE xy4A4EuQwl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:52:06 622 394.2 CHIX xy4A4EuQwl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:52:01 32 394.2 XLON xy4A4EuQwt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:47 704 394.1 XLON xy4A4EuQwuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:31 845 394.1 XLON xy4A4EuQw9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:16 1469 394.2 BATE xy4A4EuQwR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:16 591 394.2 BATE xy4A4EuQwR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:16 921 394.2 CHIX xy4A4EuQwR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:16 251 394.2 XLON xy4A4EuQwRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:16 321 394.2 XLON xy4A4EuQwRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:16 467 394.2 XLON xy4A4EuQwRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:16 1068 394.2 XLON xy4A4EuQwRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:51:16 440 394.2 XLON xy4A4EuQwRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:50:48 1703 394.3 BATE xy4A4EuQxom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:50:48 682 394.3 CHIX xy4A4EuQxok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:50:48 144 394.3 XLON xy4A4EuQxoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:50:48 142 394.3 XLON xy4A4EuQxog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:50:48 3014 394.3 XLON xy4A4EuQxoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:50:44 1165 394.3 XLON xy4A4EuQx@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:50:12 788 394.3 CHIX xy4A4EuQxQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:50:12 3373 394.3 XLON xy4A4EuQxQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:38 1266 394.2 BATE xy4A4EuQu78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:38 347 394.2 XLON xy4A4EuQu76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:33 190 394.2 XLON xy4A4EuQuCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:13 763 394.1 XLON xy4A4EuQuRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:13 815 394.1 CHIX xy4A4EuQuRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:13 741 394.1 BATE xy4A4EuQuRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:13 668 394.1 XLON xy4A4EuQuRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:13 1258 394.1 XLON xy4A4EuQuRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:12 1057 394.2 BATE xy4A4EuQuQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:12 880 394.2 CHIX xy4A4EuQuQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:12 3760 394.2 XLON xy4A4EuQuQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:12 560 394.2 XLON xy4A4EuQuQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:05 550 394.3 BATE xy4A4EuQvYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:04 461 394.3 XLON xy4A4EuQvjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:04 500 394.3 XLON xy4A4EuQvjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:49:04 500 394.3 XLON xy4A4EuQvje
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:48:58 115 394.3 XLON xy4A4EuQvrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:48:58 377 394.3 XLON xy4A4EuQvrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:48:58 910 394.3 XLON xy4A4EuQvrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:48:57 3 394.2 XLON xy4A4EuQvt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:48:56 478 394.2 XLON xy4A4EuQvsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:48:56 470 394.2 XLON xy4A4EuQvsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:48:52 459 394 XLON xy4A4EuQvyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:50 81 394 XLON xy4A4EuQcuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:50 607 394 XLON xy4A4EuQcuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:32 674 394.1 XLON xy4A4EuQcH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:22 450 394.2 BATE xy4A4EuQddB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:22 550 394.2 XLON xy4A4EuQdcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:22 411 394.2 XLON xy4A4EuQddU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:22 652 394.2 XLON xy4A4EuQdcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:22 484 394.2 CHIX xy4A4EuQdc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:22 521 394.2 BATE xy4A4EuQdc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:19 905 394.3 BATE xy4A4EuQdYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:19 654 394.3 CHIX xy4A4EuQdY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:19 1737 394.3 XLON xy4A4EuQdYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:17 747 394.4 BATE xy4A4EuQdl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:17 365 394.4 BATE xy4A4EuQdl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:17 477 394.4 BATE xy4A4EuQdlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:17 512 394.4 CHIX xy4A4EuQdlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:17 442 394.4 BATE xy4A4EuQdlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:17 142 394.4 CHIX xy4A4EuQdlH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:17 79 394.4 XLON xy4A4EuQdl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:17 2031 394.4 XLON xy4A4EuQdl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:17 2184 394.4 XLON xy4A4EuQdl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:10 470 394.5 BATE xy4A4EuQdqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:10 200 394.5 BATE xy4A4EuQdqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:10 150 394.5 BATE xy4A4EuQdqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:08 950 394.5 XLON xy4A4EuQdnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:08 156 394.5 XLON xy4A4EuQdnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:08 432 394.5 BATE xy4A4EuQdnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:08 298 394.5 XLON xy4A4EuQdno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:08 500 394.5 XLON xy4A4EuQdnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:08 432 394.5 XLON xy4A4EuQdmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:08 500 394.5 XLON xy4A4EuQdpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:47:08 293 394.5 XLON xy4A4EuQdpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:46:42 500 394.3 XLON xy4A4EuQdEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:46:42 520 394.3 XLON xy4A4EuQdER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:46:42 500 394.3 XLON xy4A4EuQdET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:46:42 711 394.3 CHIX xy4A4EuQd9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:46:25 791 394.2 XLON xy4A4EuQdOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:46:11 291 394.2 XLON xy4A4EuQake
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:58 422 394.2 BATE xy4A4EuQa$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:58 1286 394.2 XLON xy4A4EuQa$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:55 220 394.2 BATE xy4A4EuQavO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:25 2085 394.2 XLON xy4A4EuQaIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:25 1197 394.2 BATE xy4A4EuQaIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:19 219 394.3 BATE xy4A4EuQbbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:19 649 394.3 CHIX xy4A4EuQbb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:19 417 394.3 BATE xy4A4EuQbbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:19 300 394.3 BATE xy4A4EuQbb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:19 205 394.3 CHIX xy4A4EuQbb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:19 157 394.3 XLON xy4A4EuQbbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:19 1878 394.3 XLON xy4A4EuQbbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:19 2203 394.3 XLON xy4A4EuQbbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:13 82 394.3 XLON xy4A4EuQbWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:12 1201 394.4 XLON xy4A4EuQbYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:12 432 394.4 XLON xy4A4EuQbYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 1241 394.4 XLON xy4A4EuQbjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 422 394.4 XLON xy4A4EuQbjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 897 394.4 XLON xy4A4EuQbjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 154 394.4 XLON xy4A4EuQbjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 346 394.4 XLON xy4A4EuQbjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 290 394.4 XLON xy4A4EuQbjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 1171 394.4 XLON xy4A4EuQbj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 108 394.4 XLON xy4A4EuQbj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 2599 394.4 BATE xy4A4EuQbj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 950 394.4 XLON xy4A4EuQbjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 392 394.4 XLON xy4A4EuQbjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 576 394.4 BATE xy4A4EuQbjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 1217 394.4 CHIX xy4A4EuQbjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 388 394.4 XLON xy4A4EuQblq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:45:11 64 394.4 XLON xy4A4EuQbls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:59 789 394.1 XLON xy4A4EuQY4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:59 619 394.1 XLON xy4A4EuQY73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:46 510 393.9 XLON xy4A4EuQYLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:21 490 393.9 XLON xy4A4EuQZZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:17 216 394 XLON xy4A4EuQZkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:17 2900 394 XLON xy4A4EuQZkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:17 743 394 XLON xy4A4EuQZkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:17 1411 394 BATE xy4A4EuQZkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:17 529 394 CHIX xy4A4EuQZkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:43:00 299 394.1 BATE xy4A4EuQZvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:42:59 681 394.1 BATE xy4A4EuQZu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:42:44 682 394 XLON xy4A4EuQZ9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:42:42 500 394.1 XLON xy4A4EuQZBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:42:42 1007 394.1 CHIX xy4A4EuQZBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:42:42 636 394.1 CHIX xy4A4EuQZB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:42:42 1409 394.1 BATE xy4A4EuQZB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:42:42 7 394.1 CHIX xy4A4EuQZBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:42:42 3009 394.1 XLON xy4A4EuQZB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:42:42 262 394.1 XLON xy4A4EuQZB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:58 432 394 XLON xy4A4EuQWoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:40 817 394 XLON xy4A4EuQWEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:26 598 394.1 XLON xy4A4EuQWJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:24 1189 394.1 XLON xy4A4EuQWTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:22 528 394.2 BATE xy4A4EuQWUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:22 475 394.2 CHIX xy4A4EuQWUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:22 3856 394.2 XLON xy4A4EuQWUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:22 218 394.2 XLON xy4A4EuQWUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:21 479 394.3 XLON xy4A4EuQWPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:21 755 394.3 BATE xy4A4EuQWPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:21 679 394.3 CHIX xy4A4EuQWPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:41:21 2537 394.3 XLON xy4A4EuQWPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:55 50 394.4 BATE xy4A4EuQXzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:55 634 394.4 BATE xy4A4EuQXzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:42 821 394.4 XLON xy4A4EuQX1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:42 778 394.4 BATE xy4A4EuQX1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:42 735 394.4 XLON xy4A4EuQX1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:38 776 394.5 XLON xy4A4EuQXDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:38 214 394.5 XLON xy4A4EuQXCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:38 54 394.5 XLON xy4A4EuQXCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:38 500 394.5 XLON xy4A4EuQXCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:38 278 394.5 XLON xy4A4EuQXCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:38 298 394.5 XLON xy4A4EuQXCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:38 208 394.5 BATE xy4A4EuQXC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:38 368 394.5 BATE xy4A4EuQXC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:11 1037 394.4 BATE xy4A4EuQkgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:11 207 394.4 BATE xy4A4EuQkgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:11 87 394.4 CHIX xy4A4EuQkg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:11 480 394.4 CHIX xy4A4EuQkg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:11 585 394.4 CHIX xy4A4EuQkgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:11 1164 394.4 BATE xy4A4EuQkgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:40:11 2617 394.4 XLON xy4A4EuQkgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:39:40 412 394.5 CHIX xy4A4EuQkAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:39:40 211 394.5 BATE xy4A4EuQkAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:39:40 705 394.5 XLON xy4A4EuQkAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:39:40 1110 394.5 XLON xy4A4EuQkAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:39:40 749 394.6 CHIX xy4A4EuQkA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:39:40 1205 394.6 BATE xy4A4EuQkA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:39:40 447 394.6 BATE xy4A4EuQkA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:39:40 7 394.6 CHIX xy4A4EuQkA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:39:40 4135 394.6 XLON xy4A4EuQkAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:22 260 394.6 XLON xy4A4EuQiWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:22 500 394.6 XLON xy4A4EuQiWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:22 979 394.5 XLON xy4A4EuQiZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:22 1393 394.6 XLON xy4A4EuQiZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:22 427 394.6 CHIX xy4A4EuQiZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:22 1011 394.6 BATE xy4A4EuQiZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:22 88 394.6 CHIX xy4A4EuQiZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 437 394.7 XLON xy4A4EuQir9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 950 394.7 XLON xy4A4EuQirE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 500 394.7 XLON xy4A4EuQirA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 829 394.7 XLON xy4A4EuQirC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 149 394.7 BATE xy4A4EuQirS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 182 394.7 BATE xy4A4EuQirU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 186 394.7 BATE xy4A4EuQiqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 700 394.7 BATE xy4A4EuQiqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 35 394.7 CHIX xy4A4EuQiqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:13 600 394.7 CHIX xy4A4EuQiqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:12 3077 394.7 XLON xy4A4EuQiqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:12 743 394.7 CHIX xy4A4EuQiqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:12 1707 394.7 BATE xy4A4EuQiqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:38:12 228 394.7 CHIX xy4A4EuQiqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:54 2097 394.8 BATE xy4A4EuQiCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:54 1139 394.8 CHIX xy4A4EuQiCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:54 4031 394.8 XLON xy4A4EuQiCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:54 73 394.8 CHIX xy4A4EuQiCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:36 440 394.9 XLON xy4A4EuQiSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:36 276 394.9 XLON xy4A4EuQiSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:36 500 394.9 XLON xy4A4EuQiSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:32 471 394.9 XLON xy4A4EuQiUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:32 500 394.9 XLON xy4A4EuQiUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:32 500 394.9 XLON xy4A4EuQiUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:25 416 394.9 XLON xy4A4EuQjdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:25 350 394.9 XLON xy4A4EuQjdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:25 117 394.9 XLON xy4A4EuQjdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:25 679 394.9 BATE xy4A4EuQjcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:25 314 394.9 BATE xy4A4EuQjcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:25 354 394.9 XLON xy4A4EuQjcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:25 500 394.9 XLON xy4A4EuQjci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:22 212 394.9 XLON xy4A4EuQjYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:20 471 394.9 CHIX xy4A4EuQjjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:20 500 394.9 XLON xy4A4EuQjjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:20 490 394.9 BATE xy4A4EuQjjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:20 432 394.9 CHIX xy4A4EuQjjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:19 6 394.9 BATE xy4A4EuQjiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:19 177 394.9 XLON xy4A4EuQjlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:17 1706 394.9 XLON xy4A4EuQjrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:17 500 394.9 XLON xy4A4EuQjrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:37:17 471 394.9 XLON xy4A4EuQjrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:53 201 394.8 BATE xy4A4EuQj3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:53 94 394.8 BATE xy4A4EuQj3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:53 63 394.8 BATE xy4A4EuQj3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:53 160 394.8 BATE xy4A4EuQj3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:52 625 394.8 BATE xy4A4EuQj2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:52 152 394.8 CHIX xy4A4EuQj2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:52 969 394.8 BATE xy4A4EuQjDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:49 923 394.8 BATE xy4A4EuQj8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:49 168 394.8 CHIX xy4A4EuQj8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:49 550 394.8 CHIX xy4A4EuQj8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:35 550 394.7 BATE xy4A4EuQgc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:30 1530 394.8 XLON xy4A4EuQgkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:30 512 394.8 XLON xy4A4EuQgkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:30 500 394.8 XLON xy4A4EuQgkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:30 3068 394.8 XLON xy4A4EuQgkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:36:30 512 394.8 XLON xy4A4EuQgkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:49 292 394.3 XLON xy4A4EuQgOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:49 500 394.3 XLON xy4A4EuQgOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:49 463 394.3 XLON xy4A4EuQgRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:49 472 394.3 XLON xy4A4EuQgRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:49 500 394.3 XLON xy4A4EuQgRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:48 500 394.3 XLON xy4A4EuQgQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:48 472 394.3 XLON xy4A4EuQgQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:48 659 394.3 XLON xy4A4EuQgQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:44 140 394.3 BATE xy4A4EuQhYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:44 318 394.3 BATE xy4A4EuQhYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:44 3 394.3 XLON xy4A4EuQhYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:38 500 394.2 XLON xy4A4EuQhrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:38 270 394.2 XLON xy4A4EuQhrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:38 472 394.2 XLON xy4A4EuQhro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:37 265 394.2 XLON xy4A4EuQhqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:37 307 394.2 BATE xy4A4EuQhqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:37 216 394.2 BATE xy4A4EuQhqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:37 314 394.2 BATE xy4A4EuQhqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:37 617 394.2 XLON xy4A4EuQhqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:34 550 394.2 XLON xy4A4EuQhn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:34 472 394.2 XLON xy4A4EuQhn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:34 1347 394.2 BATE xy4A4EuQhnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 81 394.2 CHIX xy4A4EuQhzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 59 394.2 CHIX xy4A4EuQhzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 472 394.2 CHIX xy4A4EuQhzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 500 394.2 CHIX xy4A4EuQhzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 200 394.2 CHIX xy4A4EuQhzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 220 394.2 CHIX xy4A4EuQhzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 513 394.2 BATE xy4A4EuQhyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 722 394.2 BATE xy4A4EuQhyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 621 394.2 CHIX xy4A4EuQhyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 71 394.2 BATE xy4A4EuQhya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 49 394.2 BATE xy4A4EuQhye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:35:33 2537 394.2 XLON xy4A4EuQhzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:52 500 394.1 XLON xy4A4EuQen4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:52 381 394.1 XLON xy4A4EuQenS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:52 1063 394.1 XLON xy4A4EuQemg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:52 1029 394.1 XLON xy4A4EuQemi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:52 182 394.1 XLON xy4A4EuQemk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:52 500 394.1 XLON xy4A4EuQemm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:51 500 394.1 XLON xy4A4EuQem3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:51 950 394.1 XLON xy4A4EuQemD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:51 500 394.1 XLON xy4A4EuQemB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:43 13 394 BATE xy4A4EuQewr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:26 4755 393.9 XLON xy4A4EuQeNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:16 809 393.8 XLON xy4A4EuQeOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:34:06 1026 393.9 BATE xy4A4EuQfiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:46 1017 393.9 BATE xy4A4EuQfun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:46 1126 393.9 XLON xy4A4EuQful
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:17 459 393.8 BATE xy4A4EuQfRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:16 762 393.9 BATE xy4A4EuQMa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:16 683 393.9 CHIX xy4A4EuQMaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:16 1748 393.9 XLON xy4A4EuQMa7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:13 3984 394 XLON xy4A4EuQMYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:13 581 394 CHIX xy4A4EuQMYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:13 1474 394 BATE xy4A4EuQMYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:13 395 394 CHIX xy4A4EuQMYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:13 224 394 BATE xy4A4EuQMYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:13 42 394 BATE xy4A4EuQMYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:11 319 394.1 XLON xy4A4EuQMf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:11 211 394.1 XLON xy4A4EuQMf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:11 500 394.1 XLON xy4A4EuQMf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:11 500 394.1 XLON xy4A4EuQMfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:11 656 394.1 XLON xy4A4EuQMfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:10 1202 394.1 CHIX xy4A4EuQMek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:10 4311 394.1 XLON xy4A4EuQMhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:09 250 394.1 XLON xy4A4EuQMrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:09 550 394.1 XLON xy4A4EuQMrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:06 762 394.1 BATE xy4A4EuQMnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:06 1125 394.1 BATE xy4A4EuQMnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:06 39 394.1 CHIX xy4A4EuQMme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:06 1634 394.1 XLON xy4A4EuQMmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:06 537 394.1 CHIX xy4A4EuQMmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:06 267 394.1 BATE xy4A4EuQMmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:06 309 394.1 BATE xy4A4EuQMmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:33:05 439 394.1 XLON xy4A4EuQMog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 952 394.1 XLON xy4A4EuQNmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 1002 394.1 XLON xy4A4EuQNmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 647 394.1 XLON xy4A4EuQNm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 500 394.1 XLON xy4A4EuQNmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 301 394.1 BATE xy4A4EuQNm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 672 394.1 BATE xy4A4EuQNm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 209 394.1 BATE xy4A4EuQNmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 925 394.1 BATE xy4A4EuQNmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 606 394.1 BATE xy4A4EuQNm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:22 36 394.1 BATE xy4A4EuQNmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:06 463 394 XLON xy4A4EuQN1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:06 512 394 XLON xy4A4EuQN1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:06 500 394 XLON xy4A4EuQN1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:06 512 394 XLON xy4A4EuQN1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:06 550 394 XLON xy4A4EuQN1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:06 1521 394 XLON xy4A4EuQN1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:06 1459 394 BATE xy4A4EuQN1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:32:06 576 394 CHIX xy4A4EuQN1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:23 871 394 CHIX xy4A4EuQK2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:23 3487 394 XLON xy4A4EuQK2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 25 394 CHIX xy4A4EuQK2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 326 394 BATE xy4A4EuQK2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 162 394 CHIX xy4A4EuQK2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 187 394 BATE xy4A4EuQK2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 932 394 CHIX xy4A4EuQK2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 780 394 BATE xy4A4EuQKDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 62 394 BATE xy4A4EuQKDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 1698 394 XLON xy4A4EuQK2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 1004 394 XLON xy4A4EuQK2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:22 1294 394 XLON xy4A4EuQK2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:07 293 394 XLON xy4A4EuQLkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:07 209 394 XLON xy4A4EuQLki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:07 500 394 XLON xy4A4EuQLks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:07 753 394 XLON xy4A4EuQLko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:07 467 394 XLON xy4A4EuQLkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:07 500 394 XLON xy4A4EuQLku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:01 500 394 XLON xy4A4EuQLn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:00 721 394 XLON xy4A4EuQLmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:00 500 394 XLON xy4A4EuQLmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:00 2851 394 XLON xy4A4EuQLo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:00 1336 394 BATE xy4A4EuQLo4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:00 1098 394 CHIX xy4A4EuQLo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:31:00 1207 394 XLON xy4A4EuQLo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:40 1662 394 BATE xy4A4EuQLMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 1040 393.8 BATE xy4A4EuQIo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 90 393.8 BATE xy4A4EuQIo4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 556 393.8 BATE xy4A4EuQIo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 216 393.8 BATE xy4A4EuQIo6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 1200 393.8 XLON xy4A4EuQIoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 365 393.8 XLON xy4A4EuQIoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 314 393.8 XLON xy4A4EuQIoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 613 393.8 XLON xy4A4EuQIoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 251 393.8 XLON xy4A4EuQIoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:30:24 494 393.8 XLON xy4A4EuQIoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:29:56 586 393.8 BATE xy4A4EuQJqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:29:56 1614 393.8 BATE xy4A4EuQJqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:29:56 969 393.8 CHIX xy4A4EuQJqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:29:56 4042 393.8 XLON xy4A4EuQJql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:41 938 393.8 BATE xy4A4EuQG2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:41 3786 393.8 XLON xy4A4EuQG3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:38 705 393.9 CHIX xy4A4EuQGFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:38 155 393.9 CHIX xy4A4EuQGFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:38 1000 393.9 BATE xy4A4EuQGFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:32 1187 393.9 XLON xy4A4EuQGJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:32 500 393.9 XLON xy4A4EuQGJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:32 472 393.9 XLON xy4A4EuQGJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:29 250 393.9 XLON xy4A4EuQGT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:29 3 393.9 XLON xy4A4EuQGTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:29 68 393.9 XLON xy4A4EuQGTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:26 201 393.9 XLON xy4A4EuQGVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:26 500 393.9 XLON xy4A4EuQGVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:26 158 393.9 XLON xy4A4EuQGVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:26 622 393.9 BATE xy4A4EuQGV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:26 1978 393.9 XLON xy4A4EuQGV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:28:26 500 393.9 XLON xy4A4EuQGVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:27:23 500 393.6 XLON xy4A4EuQHM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:27:23 76 393.6 XLON xy4A4EuQHMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:27:23 761 393.6 CHIX xy4A4EuQHM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:27:23 1855 393.6 XLON xy4A4EuQHMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:27:23 920 393.6 XLON xy4A4EuQHMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:27:23 810 393.6 CHIX xy4A4EuQHMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:27:23 1048 393.6 BATE xy4A4EuQHMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:27:10 816 393.6 XLON xy4A4EuQHQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:48 820 393.5 XLON xy4A4EuQVsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:48 877 393.5 XLON xy4A4EuQVss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:48 764 393.5 CHIX xy4A4EuQVsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:48 740 393.5 BATE xy4A4EuQVsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:48 48 393.5 CHIX xy4A4EuQVsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:48 82 393.5 BATE xy4A4EuQVs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:19 114 393.5 XLON xy4A4EuQV2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:04 637 393.6 BATE xy4A4EuQVJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:04 1032 393.6 XLON xy4A4EuQVJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:02 571 393.7 BATE xy4A4EuQVVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:25:02 786 393.7 XLON xy4A4EuQVVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:40 1611 393.7 XLON xy4A4EuQSYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:40 485 393.7 CHIX xy4A4EuQSYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:40 243 393.7 BATE xy4A4EuQSYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:40 219 393.7 CHIX xy4A4EuQSY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:40 424 393.7 BATE xy4A4EuQSYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:37 242 393.7 BATE xy4A4EuQSlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:37 176 393.7 BATE xy4A4EuQSlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:37 655 393.7 XLON xy4A4EuQSlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:18 86 393.8 XLON xy4A4EuQSs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:24:18 1435 393.8 XLON xy4A4EuQSsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:56 1240 393.9 XLON xy4A4EuQS4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:56 430 393.9 XLON xy4A4EuQS4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:40 995 394 BATE xy4A4EuQSDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:26 2821 394 XLON xy4A4EuQSLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:26 338 394 CHIX xy4A4EuQSLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:26 1154 394 BATE xy4A4EuQSLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:22 127 394 CHIX xy4A4EuQSNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:22 550 394 CHIX xy4A4EuQSNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:22 1350 394 BATE xy4A4EuQSN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:23:22 3285 394 XLON xy4A4EuQSNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:22:10 441 393.9 XLON xy4A4EuQTut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:22:10 2747 393.9 XLON xy4A4EuQTuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:22:10 110 393.9 CHIX xy4A4EuQTux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:22:10 1467 393.9 BATE xy4A4EuQTu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:22:10 919 393.9 CHIX xy4A4EuQTuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:22:10 81 393.9 BATE xy4A4EuQTu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:20:38 2951 393.8 XLON xy4A4EuQQ53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:20:38 679 393.8 CHIX xy4A4EuQQ55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:19:57 1010 393.6 XLON xy4A4EuQRdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:19:26 340 393.7 BATE xy4A4EuQRnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:19:26 94 393.7 BATE xy4A4EuQRnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:19:26 1366 393.7 XLON xy4A4EuQRmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:19:26 931 393.7 BATE xy4A4EuQRmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:19:04 644 393.8 BATE xy4A4EuQR4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:19:04 294 393.8 XLON xy4A4EuQR4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:19:04 1071 393.8 XLON xy4A4EuQR4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:41 261 393.8 XLON xy4A4EuQRNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:41 2922 393.9 XLON xy4A4EuQRNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:41 1303 393.9 BATE xy4A4EuQRNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:41 356 393.9 CHIX xy4A4EuQRNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:41 210 393.9 CHIX xy4A4EuQRNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:32 1406 394 XLON xy4A4EuQRS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:32 1180 394 BATE xy4A4EuQRSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:32 209 394 CHIX xy4A4EuQRS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:32 1232 394 XLON xy4A4EuQRS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:32 486 394 BATE xy4A4EuQRSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:18:32 297 394 CHIX xy4A4EuQRSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:17:32 556 394.1 CHIX xy4A4EuQO3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:17:32 2102 394.1 BATE xy4A4EuQO3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:17:32 1009 394.1 XLON xy4A4EuQO3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:17:32 2356 394.1 XLON xy4A4EuQO3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:17:24 440 394.3 XLON xy4A4EuQOAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:17:24 950 394.3 XLON xy4A4EuQOAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:17:24 375 394.3 XLON xy4A4EuQOAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:17:11 16 394.1 XLON xy4A4EuQOTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:17:11 458 394.1 XLON xy4A4EuQOTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:16:50 500 394 XLON xy4A4EuQPYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:16:50 627 394 XLON xy4A4EuQPYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:16:50 159 394 XLON xy4A4EuQPYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:16:50 950 394 XLON xy4A4EuQPYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:50 440 393.5 XLON xy4A4EuQPMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:50 950 393.5 XLON xy4A4EuQPMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:50 558 393.5 XLON xy4A4EuQPMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:50 500 393.5 XLON xy4A4EuQPMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:50 557 393.5 CHIX xy4A4EuQPM@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:44 576 393.5 XLON xy4A4EuQPG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:33 576 393.5 BATE xy4A4EuQPOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:09 584 393.5 XLON xy4A4EuQ6hc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:09 435 393.5 XLON xy4A4EuQ6hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:15:09 141 393.5 XLON xy4A4EuQ6hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:14:50 170 393.5 XLON xy4A4EuQ6vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:14:50 500 393.5 XLON xy4A4EuQ6vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:14:48 1126 393.5 XLON xy4A4EuQ6uj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:14:48 576 393.5 BATE xy4A4EuQ6ul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:14:43 475 393.5 CHIX xy4A4EuQ6wq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:14:36 599 393.5 XLON xy4A4EuQ664
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:14:36 562 393.5 XLON xy4A4EuQ662
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 1082 393.4 BATE xy4A4EuQ6Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 400 393.4 BATE xy4A4EuQ6QF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 172 393.4 BATE xy4A4EuQ6QB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 229 393.4 BATE xy4A4EuQ6Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 789 393.4 XLON xy4A4EuQ6QR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 459 393.4 XLON xy4A4EuQ6QV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 500 393.4 XLON xy4A4EuQ7bX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 789 393.4 XLON xy4A4EuQ6QT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 446 393.4 CHIX xy4A4EuQ7bo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 200 393.4 CHIX xy4A4EuQ7bq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 846 393.4 CHIX xy4A4EuQ7bV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 2537 393.4 XLON xy4A4EuQ7bT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:48 1417 393.4 BATE xy4A4EuQ7aX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 495 393.3 XLON xy4A4EuQ7xS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 550 393.3 XLON xy4A4EuQ7wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 350 393.3 XLON xy4A4EuQ7wY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 500 393.3 XLON xy4A4EuQ7wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 350 393.3 XLON xy4A4EuQ7xU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 824 393.3 XLON xy4A4EuQ7wW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 1224 393.3 XLON xy4A4EuQ7ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 1313 393.3 XLON xy4A4EuQ7wy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 1202 393.3 CHIX xy4A4EuQ7w@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:13:00 1286 393.3 BATE xy4A4EuQ7w0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:09:37 123 393.2 XLON xy4A4EuQ55D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:09:15 1366 393.3 XLON xy4A4EuQ5Ao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:09:15 377 393.3 BATE xy4A4EuQ5Aq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:09:15 462 393.3 BATE xy4A4EuQ5As
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:09:15 565 393.3 CHIX xy4A4EuQ5Au
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:08:06 602 393.3 XLON xy4A4EuQ2FR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:08:06 892 393.3 BATE xy4A4EuQ2EY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:08:06 349 393.4 XLON xy4A4EuQ2Ez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:08:06 512 393.4 XLON xy4A4EuQ2E$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:08:06 1194 393.4 XLON xy4A4EuQ290
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:08:06 845 393.4 CHIX xy4A4EuQ292
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:08:06 724 393.4 BATE xy4A4EuQ294
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:07:55 723 393.4 XLON xy4A4EuQ2G7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:07:28 224 393.4 XLON xy4A4EuQ3WH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:07:14 390 393.5 XLON xy4A4EuQ3qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:07:14 480 393.5 XLON xy4A4EuQ3qc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:07:14 1051 393.5 XLON xy4A4EuQ3qn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:07:01 1497 393.6 XLON xy4A4EuQ3uY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:07:01 627 393.6 BATE xy4A4EuQ3ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:37 1306 393.7 XLON xy4A4EuQ3Jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:36 8 393.7 XLON xy4A4EuQ3JS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:20 510 393.7 XLON xy4A4EuQ0df
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:20 259 393.7 XLON xy4A4EuQ0dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:20 273 393.7 CHIX xy4A4EuQ0dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:20 601 393.7 BATE xy4A4EuQ0dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:18 123 393.8 CHIX xy4A4EuQ0WE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:18 1754 393.8 XLON xy4A4EuQ0WC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:18 513 393.8 BATE xy4A4EuQ0WI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:06:18 350 393.8 CHIX xy4A4EuQ0WK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:42 576 393.9 XLON xy4A4EuQ0vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:42 617 393.9 BATE xy4A4EuQ0vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:42 127 393.9 BATE xy4A4EuQ0vO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:24 470 393.9 CHIX xy4A4EuQ0Dv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:24 468 393.9 BATE xy4A4EuQ0Dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:24 2013 393.9 XLON xy4A4EuQ0Dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:14 1122 394 BATE xy4A4EuQ0Aq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:12 918 394 XLON xy4A4EuQ0N7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:03 599 394 CHIX xy4A4EuQ0UZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:03 599 394 BATE xy4A4EuQ0UX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:01 200 394 CHIX xy4A4EuQ0RL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:05:01 4041 394 XLON xy4A4EuQ0RN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:03:09 1547 393.5 XLON xy4A4EuQEpw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:03:09 739 393.5 BATE xy4A4EuQEpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:03:09 169 393.5 BATE xy4A4EuQEp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:03:04 523 393.6 CHIX xy4A4EuQE@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:03:04 1035 393.6 BATE xy4A4EuQE$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:03:04 1150 393.6 XLON xy4A4EuQE$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:03:04 1760 393.6 XLON xy4A4EuQE$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:02:47 622 393.6 BATE xy4A4EuQECj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:02:47 570 393.6 CHIX xy4A4EuQECl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:02:47 1717 393.6 XLON xy4A4EuQECh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:01:05 792 392.6 XLON xy4A4EuQFIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:01:03 512 392.7 XLON xy4A4EuQFTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:01:03 500 392.7 XLON xy4A4EuQFTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:01:03 700 392.7 BATE xy4A4EuQFTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:01:03 722 392.7 XLON xy4A4EuQFSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:01:03 861 392.7 XLON xy4A4EuQFSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:01:03 225 392.7 XLON xy4A4EuQFSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:01:03 732 392.7 BATE xy4A4EuQFSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:01:03 566 392.7 CHIX xy4A4EuQFSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:04 558 392.6 CHIX xy4A4EuQDcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:04 705 392.6 BATE xy4A4EuQDcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:04 1138 392.6 XLON xy4A4EuQDcE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:01 770 392.7 XLON xy4A4EuQDfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:01 350 392.7 XLON xy4A4EuQDfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:01 500 392.7 XLON xy4A4EuQDfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:01 598 392.7 CHIX xy4A4EuQDef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:01 1006 392.7 BATE xy4A4EuQDeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:01 200 392.7 CHIX xy4A4EuQDeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 14:00:01 3454 392.7 XLON xy4A4EuQDed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:59:09 1189 392.9 CHIX xy4A4EuQDEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:59:09 795 392.9 BATE xy4A4EuQDET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:59:09 2723 392.9 XLON xy4A4EuQDEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:59:09 1287 392.9 XLON xy4A4EuQDER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 1341 393 XLON xy4A4EuQDNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 92 393 XLON xy4A4EuQDNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 411 393 XLON xy4A4EuQDN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 2276 393 XLON xy4A4EuQDN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 500 393 XLON xy4A4EuQDN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 58 393 CHIX xy4A4EuQDMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 842 393 BATE xy4A4EuQDMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 640 393 XLON xy4A4EuQDMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 1363 393 XLON xy4A4EuQDMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:58 534 393 XLON xy4A4EuQDMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:56 556 393.1 BATE xy4A4EuQDHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:56 793 393.1 BATE xy4A4EuQDHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:56 161 393.1 BATE xy4A4EuQDHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:58:56 720 393.1 BATE xy4A4EuQDHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:55:53 744 393.1 BATE xy4A4EuQB5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:55:53 425 393.1 CHIX xy4A4EuQB5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:55:53 229 393.1 BATE xy4A4EuQB5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:55:53 2806 393.1 XLON xy4A4EuQBwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:55:27 20 393.1 BATE xy4A4EuQBJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:59 384 393.2 XLON xy4A4EuQ8f7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:59 729 393.2 XLON xy4A4EuQ8f9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:59 1288 393.2 BATE xy4A4EuQ8fB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:59 720 393.2 CHIX xy4A4EuQ8fD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 112 393.3 XLON xy4A4EuQ8rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 618 393.3 XLON xy4A4EuQ8rf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 1658 393.3 XLON xy4A4EuQ8rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 500 393.3 XLON xy4A4EuQ8rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 482 393.3 XLON xy4A4EuQ8rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 1555 393.3 XLON xy4A4EuQ8rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 500 393.3 XLON xy4A4EuQ8ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 654 393.3 BATE xy4A4EuQ8r2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 1126 393.3 BATE xy4A4EuQ8r4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 1314 393.3 BATE xy4A4EuQ8r6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 500 393.3 BATE xy4A4EuQ8r8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 82 393.3 XLON xy4A4EuQ8rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 2455 393.3 XLON xy4A4EuQ8rL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 1254 393.3 BATE xy4A4EuQ8rN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:54:52 1027 393.3 CHIX xy4A4EuQ8rP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:53:29 56 393.2 XLON xy4A4EuQ9YX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:53:11 432 393.2 XLON xy4A4EuQ9qu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:53:10 432 393.2 XLON xy4A4EuQ9sm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:53:02 179 393.1 XLON xy4A4EuQ9zD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:51:04 298 392.9 BATE xy4A4EuRs0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:51:04 314 392.9 BATE xy4A4EuRs0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:51:04 170 392.9 BATE xy4A4EuRs0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:51:04 314 392.9 BATE xy4A4EuRs0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:36 543 392.9 BATE xy4A4EuRsKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:36 166 392.9 BATE xy4A4EuRsK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:36 3800 392.9 BATE xy4A4EuRsKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:36 1970 392.9 XLON xy4A4EuRsKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:36 148 392.9 XLON xy4A4EuRsKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:36 801 392.9 CHIX xy4A4EuRsKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:36 1252 392.9 BATE xy4A4EuRsKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:28 2805 392.9 XLON xy4A4EuRsTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:28 113 392.9 BATE xy4A4EuRsSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:28 350 392.9 XLON xy4A4EuRsSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:28 200 392.9 CHIX xy4A4EuRsSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:28 200 392.9 CHIX xy4A4EuRsSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:50:28 350 392.9 XLON xy4A4EuRsSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:49:05 29 392.9 CHIX xy4A4EuRt67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:49:05 2317 392.9 XLON xy4A4EuRt65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:49:05 959 392.9 XLON xy4A4EuRt69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:49:05 503 392.9 CHIX xy4A4EuRt6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:49:05 200 392.9 CHIX xy4A4EuRt6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:49:05 1009 392.9 CHIX xy4A4EuRt1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:49:05 3708 392.9 XLON xy4A4EuRt1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:48:07 435 392.9 XLON xy4A4EuRqaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:48:07 900 392.9 XLON xy4A4EuRqaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:48:07 500 392.9 XLON xy4A4EuRqaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:47:33 503 392.9 CHIX xy4A4EuRqmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:47:33 644 392.9 CHIX xy4A4EuRqmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:47:33 3460 392.9 XLON xy4A4EuRqme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:47:08 927 392.9 XLON xy4A4EuRq4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:47:08 889 392.9 XLON xy4A4EuRq4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:47:08 73 392.9 CHIX xy4A4EuRq4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:47:08 114 392.9 CHIX xy4A4EuRq4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:47:08 2 392.9 CHIX xy4A4EuRq4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:16 128 392.9 XLON xy4A4EuRqUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:16 927 392.9 XLON xy4A4EuRqU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:16 2 392.9 CHIX xy4A4EuRqU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:16 25 392.9 XLON xy4A4EuRqU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:16 240 392.9 CHIX xy4A4EuRqUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:16 186 392.9 CHIX xy4A4EuRqUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:09 864 392.9 XLON xy4A4EuRrbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:09 3 392.9 BATE xy4A4EuRrab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:09 179 392.9 BATE xy4A4EuRraX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:46:09 189 392.9 BATE xy4A4EuRraZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:34 1377 392.9 XLON xy4A4EuRrp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:32 495 392.9 XLON xy4A4EuRrzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:32 534 392.9 XLON xy4A4EuRrzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:32 350 392.9 XLON xy4A4EuRrzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:14 432 392.8 XLON xy4A4EuRr6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:12 658 392.8 XLON xy4A4EuRr2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:11 362 392.8 XLON xy4A4EuRrDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:10 153 392.8 XLON xy4A4EuRrFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:10 328 392.8 CHIX xy4A4EuRrFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:45:10 257 392.8 CHIX xy4A4EuRrFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 240 392.8 XLON xy4A4EuRolD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 410 392.8 XLON xy4A4EuRolF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 1344 392.8 BATE xy4A4EuRokW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 618 392.8 BATE xy4A4EuRokY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 190 392.8 BATE xy4A4EuRoka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 173 392.8 BATE xy4A4EuRokc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 206 392.8 BATE xy4A4EuRoke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 586 392.8 BATE xy4A4EuRokg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 227 392.7 CHIX xy4A4EuRoks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 197 392.7 BATE xy4A4EuRok1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 113 392.7 BATE xy4A4EuRok3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 539 392.7 BATE xy4A4EuRok5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 199 392.7 XLON xy4A4EuRokz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 914 392.7 XLON xy4A4EuRok$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 949 392.8 CHIX xy4A4EuRokL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 1589 392.9 XLON xy4A4EuRok7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 2756 392.9 XLON xy4A4EuRok9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 512 392.9 XLON xy4A4EuRokB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 512 392.9 XLON xy4A4EuRokD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 512 392.9 XLON xy4A4EuRokF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 474 392.9 XLON xy4A4EuRokH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 17 392.9 XLON xy4A4EuRokJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:44:12 500 392.9 XLON xy4A4EuRokN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:41:26 500 392.8 XLON xy4A4EuRpxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:41:26 113 392.8 XLON xy4A4EuRpxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:41:20 23 392.8 XLON xy4A4EuRp6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:41:20 4 392.8 XLON xy4A4EuRp6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:39:07 698 392.7 XLON xy4A4EuRmDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:38:46 1033 392.7 XLON xy4A4EuRmJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:38:21 51 392.8 XLON xy4A4EuRnaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:38:19 525 392.8 XLON xy4A4EuRnaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:38:19 588 392.8 BATE xy4A4EuRna$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:40 502 392.8 XLON xy4A4EuRnqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:32 197 392.8 CHIX xy4A4EuRnzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:32 739 392.8 BATE xy4A4EuRnzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:32 582 392.8 XLON xy4A4EuRnzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:32 147 392.8 XLON xy4A4EuRnzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:32 260 392.8 CHIX xy4A4EuRnzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:32 109 392.8 CHIX xy4A4EuRnzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:32 1054 392.9 BATE xy4A4EuRn$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:32 687 392.9 CHIX xy4A4EuRnyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:32 1662 392.9 XLON xy4A4EuRnyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:30 3194 392.9 XLON xy4A4EuRnvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:37:30 487 392.9 BATE xy4A4EuRnv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:36:02 403 393 XLON xy4A4EuR@jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:36:02 1200 393 XLON xy4A4EuR@jL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:36:02 500 393 XLON xy4A4EuR@jN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:36:02 512 393 XLON xy4A4EuR@jP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:36:02 3516 393 XLON xy4A4EuR@jV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:36:02 294 393 BATE xy4A4EuR@iX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:36:02 598 393 BATE xy4A4EuR@iZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:35:17 647 393.1 BATE xy4A4EuR@6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:35:17 531 393.1 CHIX xy4A4EuR@6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:35:06 1573 393.1 XLON xy4A4EuR@Eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:51 572 393.1 BATE xy4A4EuR@J5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:51 687 393.1 XLON xy4A4EuR@J7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:51 348 393.1 CHIX xy4A4EuR@J9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:49 1119 393.1 XLON xy4A4EuR@I0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:47 4 393.1 BATE xy4A4EuR@IQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:32 218 393.1 XLON xy4A4EuR@Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:32 500 393.1 XLON xy4A4EuR@Qf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:32 2226 393.1 XLON xy4A4EuR@Qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:32 311 393.1 XLON xy4A4EuR@Qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:32 1335 393.1 BATE xy4A4EuR@Qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:32 926 393.1 CHIX xy4A4EuR@Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:34:32 328 393.1 BATE xy4A4EuR@Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:32:23 603 392.9 BATE xy4A4EuRyrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:32 1038 393.3 XLON xy4A4EuRyHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:32 17 393.4 XLON xy4A4EuRyHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:32 1584 393.4 XLON xy4A4EuRyHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:32 119 393.4 XLON xy4A4EuRyHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:32 894 393.4 BATE xy4A4EuRyG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:32 470 393.3 BATE xy4A4EuRyG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:32 1940 393.5 BATE xy4A4EuRyGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:32 517 393.5 CHIX xy4A4EuRyGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:32 3921 393.5 XLON xy4A4EuRyGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:24 1057 393.6 XLON xy4A4EuRyVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:24 306 393.6 XLON xy4A4EuRyVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:24 500 393.6 XLON xy4A4EuRyVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:24 1079 393.6 XLON xy4A4EuRyVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:31:24 500 393.6 XLON xy4A4EuRyV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:45 703 393.6 CHIX xy4A4EuRzsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:31 293 393.6 XLON xy4A4EuRzvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:31 500 393.6 XLON xy4A4EuRzvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 353 393.6 XLON xy4A4EuRz4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 500 393.6 XLON xy4A4EuRz4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 263 393.6 XLON xy4A4EuRz7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 169 393.6 XLON xy4A4EuRz7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 797 393.6 XLON xy4A4EuRz7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 24 393.6 XLON xy4A4EuRz7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 821 393.6 CHIX xy4A4EuRz7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 322 393.6 BATE xy4A4EuRz7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 12 393.6 BATE xy4A4EuRz7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 320 393.6 BATE xy4A4EuRz7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:30:26 774 393.6 BATE xy4A4EuRz7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:29:26 466 393.6 XLON xy4A4EuRwkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:29:00 488 393.6 XLON xy4A4EuRw$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:29:00 500 393.6 XLON xy4A4EuRw$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:29:00 950 393.6 XLON xy4A4EuRw$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:29:00 576 393.6 CHIX xy4A4EuRw$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:29:00 576 393.6 XLON xy4A4EuRw$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:29:00 686 393.6 BATE xy4A4EuRw@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:29:00 1046 393.6 BATE xy4A4EuRw@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:26:19 34 393.4 XLON xy4A4EuRxK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:26:19 262 393.4 XLON xy4A4EuRxK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:26:19 533 393.4 XLON xy4A4EuRxKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:26:19 1441 393.4 XLON xy4A4EuRxKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:26:19 171 393.4 XLON xy4A4EuRxKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:26:19 536 393.4 CHIX xy4A4EuRxKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:26:19 254 393.4 CHIX xy4A4EuRxKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:26:19 1041 393.4 BATE xy4A4EuRxKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:25:31 1217 393.3 XLON xy4A4EuRukc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:25:11 555 393.3 XLON xy4A4EuRupx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:25:11 366 393.3 XLON xy4A4EuRupz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:25:11 1549 393.3 XLON xy4A4EuRup$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:25:11 27 393.3 XLON xy4A4EuRup1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:25:11 1323 393.3 BATE xy4A4EuRup3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:24:13 720 393.1 CHIX xy4A4EuRuJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 324 393.3 BATE xy4A4EuRvlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 300 393.3 BATE xy4A4EuRvlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 10 393.3 BATE xy4A4EuRvlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 104 393.2 CHIX xy4A4EuRvlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 1125 393.2 BATE xy4A4EuRvka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 932 393.2 CHIX xy4A4EuRvlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 458 393.2 BATE xy4A4EuRvkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 1039 393.2 XLON xy4A4EuRvkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 1534 393.2 XLON xy4A4EuRvkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 173 393.3 XLON xy4A4EuRvkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 1355 393.3 XLON xy4A4EuRvkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 512 393.3 XLON xy4A4EuRvkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 500 393.3 XLON xy4A4EuRvkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 31 393.3 XLON xy4A4EuRvkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 2 393.3 XLON xy4A4EuRvkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 1500 393.3 XLON xy4A4EuRvkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 512 393.3 XLON xy4A4EuRvkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:23:32 512 393.3 XLON xy4A4EuRvkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:22:33 463 393.3 XLON xy4A4EuRv2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:22:33 40 393.3 XLON xy4A4EuRv2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:22:33 500 393.3 XLON xy4A4EuRv2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:21:55 110 393.2 CHIX xy4A4EuRvUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:21:46 51 393.2 XLON xy4A4EuRcd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:20:13 1655 393.2 XLON xy4A4EuRc8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:20:13 965 393.2 BATE xy4A4EuRc8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:37 3 393.2 XLON xy4A4EuRdd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:37 182 393.2 XLON xy4A4EuRdd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:37 99 393.2 XLON xy4A4EuRdd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:23 1678 393.2 XLON xy4A4EuRdkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:23 362 393.2 BATE xy4A4EuRdkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:23 620 393.2 CHIX xy4A4EuRdkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:23 302 393.2 BATE xy4A4EuRdkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:03 2222 393.3 XLON xy4A4EuRdnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:03 476 393.3 CHIX xy4A4EuRdnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:03 246 393.3 BATE xy4A4EuRdnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:03 293 393.3 XLON xy4A4EuRdnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:03 379 393.3 BATE xy4A4EuRdnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:03 162 393.3 CHIX xy4A4EuRdnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:19:03 431 393.3 BATE xy4A4EuRdmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:17:01 500 393.2 XLON xy4A4EuRaoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:17:01 546 393.2 BATE xy4A4EuRaz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:17:01 1038 393.2 XLON xy4A4EuRazP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:37 128 393.2 XLON xy4A4EuRaCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:37 432 393.2 XLON xy4A4EuRaCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:22 751 393.2 XLON xy4A4EuRaAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:18 952 393.3 XLON xy4A4EuRaHp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:18 307 393.3 BATE xy4A4EuRaHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:18 258 393.3 BATE xy4A4EuRaHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:03 1337 393.3 XLON xy4A4EuRbbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:03 858 393.3 XLON xy4A4EuRbbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:03 768 393.3 BATE xy4A4EuRbbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:03 669 393.3 CHIX xy4A4EuRbbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:03 6 393.3 BATE xy4A4EuRbbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:01 1427 393.4 BATE xy4A4EuRbdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:01 749 393.4 CHIX xy4A4EuRbdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:16:01 3940 393.4 XLON xy4A4EuRbdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:14:35 2298 393.4 XLON xy4A4EuRbHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:14:35 117 393.4 BATE xy4A4EuRbHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:14:35 675 393.4 CHIX xy4A4EuRbHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:14:35 499 393.4 BATE xy4A4EuRbHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:14:35 453 393.4 XLON xy4A4EuRbHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:14:35 343 393.4 BATE xy4A4EuRbHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:48 43 393.6 BATE xy4A4EuRZil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:48 1667 393.6 XLON xy4A4EuRZij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:47 53 393.7 BATE xy4A4EuRZiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:47 57 393.7 BATE xy4A4EuRZiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:47 49 393.7 BATE xy4A4EuRZiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:47 736 393.7 BATE xy4A4EuRZiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:47 2461 393.7 XLON xy4A4EuRZiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:21 87 393.8 BATE xy4A4EuRZzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:21 221 393.8 BATE xy4A4EuRZza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:21 500 393.8 BATE xy4A4EuRZzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:21 1246 393.8 BATE xy4A4EuRZz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:21 639 393.8 CHIX xy4A4EuRZz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:11:21 2676 393.8 XLON xy4A4EuRZz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:31 438 393.7 BATE xy4A4EuRWea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:19 1654 393.8 BATE xy4A4EuRWna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:19 1122 393.8 XLON xy4A4EuRWnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 202 393.9 BATE xy4A4EuRW4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 682 393.9 XLON xy4A4EuRW41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 568 393.9 XLON xy4A4EuRW43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 809 393.9 XLON xy4A4EuRW45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 500 393.9 XLON xy4A4EuRW47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 119 393.9 CHIX xy4A4EuRW4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 200 393.9 CHIX xy4A4EuRW4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 212 393.9 CHIX xy4A4EuRW4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 500 393.9 CHIX xy4A4EuRW4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 4045 393.9 XLON xy4A4EuRW7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 515 393.9 CHIX xy4A4EuRW7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 1113 393.9 BATE xy4A4EuRW7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:09:06 596 393.9 CHIX xy4A4EuRW7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:07:38 3888 393.9 XLON xy4A4EuRXr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:06:48 127 393.9 BATE xy4A4EuRXEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:05:18 254 393.8 BATE xy4A4EuRkm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:05:18 418 393.8 BATE xy4A4EuRkm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:05:18 2593 393.8 XLON xy4A4EuRkm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:04:12 605 393.8 BATE xy4A4EuRkJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:04:12 205 393.8 BATE xy4A4EuRkJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:04:12 2708 393.8 XLON xy4A4EuRkIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:04:12 1499 393.8 BATE xy4A4EuRkIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:04:12 972 393.8 CHIX xy4A4EuRkIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:03:25 3875 393.8 XLON xy4A4EuRlkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:03:17 585 393.9 XLON xy4A4EuRlgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:03:17 1695 393.9 BATE xy4A4EuRlgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:03:17 771 393.9 CHIX xy4A4EuRlgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:03:17 2537 393.9 XLON xy4A4EuRlgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:02:05 30 393.9 BATE xy4A4EuRlJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:02:05 298 393.9 BATE xy4A4EuRlJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:00:49 1082 393.8 BATE xy4A4EuRi$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:00:49 704 393.8 CHIX xy4A4EuRi$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 13:00:49 1474 393.8 XLON xy4A4EuRiyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:59:29 970 393.7 XLON xy4A4EuRjlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:59:29 500 393.7 XLON xy4A4EuRjlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:59:29 400 393.7 XLON xy4A4EuRjlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:59:29 1035 393.7 BATE xy4A4EuRjkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:59:29 2473 393.7 XLON xy4A4EuRjkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:59:18 554 393.7 CHIX xy4A4EuRjgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:58:56 498 393.8 XLON xy4A4EuRj@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:58:56 1969 393.8 XLON xy4A4EuRj@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:58:56 1474 393.8 BATE xy4A4EuRj@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:57:39 830 393.8 CHIX xy4A4EuRgXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:57:39 2175 393.8 XLON xy4A4EuRgXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:57:39 223 393.8 XLON xy4A4EuRgXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:56:23 419 393.8 XLON xy4A4EuRgBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:56:23 1601 393.8 XLON xy4A4EuRgBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:56:23 465 393.8 XLON xy4A4EuRgBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:56:23 168 393.8 BATE xy4A4EuRgBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:56:23 635 393.8 BATE xy4A4EuRgBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:55:52 810 393.9 CHIX xy4A4EuRhdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:55:52 989 393.9 BATE xy4A4EuRhdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:55:52 2184 393.9 XLON xy4A4EuRhdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:54:23 1688 394 XLON xy4A4EuRhBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:54:23 635 394 BATE xy4A4EuRhBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:54:01 423 393.9 CHIX xy4A4EuRhVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:54:01 376 393.9 CHIX xy4A4EuRhVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:54:01 704 393.9 XLON xy4A4EuRhVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:36 440 394 BATE xy4A4EuRe5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:35 161 394 XLON xy4A4EuRe5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:35 569 394 XLON xy4A4EuRe5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:35 161 394 XLON xy4A4EuRe5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:34 770 394.1 XLON xy4A4EuRe60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:34 500 394.1 XLON xy4A4EuRe62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:34 501 394.1 BATE xy4A4EuRe6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:34 1024 394.1 XLON xy4A4EuRe6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:34 316 394.2 XLON xy4A4EuRe6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:34 2020 394.2 XLON xy4A4EuRe6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:52:34 717 394.2 BATE xy4A4EuRe1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:51:56 1197 394.3 BATE xy4A4EuReG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:51:56 616 394.3 BATE xy4A4EuReG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:51:56 716 394.2 BATE xy4A4EuReGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:51:56 598 394.3 BATE xy4A4EuReGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:51:56 453 394.3 BATE xy4A4EuReGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:51:56 882 394.3 CHIX xy4A4EuReGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:51:56 2660 394.3 XLON xy4A4EuReGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:50:34 691 394.1 CHIX xy4A4EuRfvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:50:34 2996 394.1 XLON xy4A4EuRfvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:49:49 1262 394 BATE xy4A4EuRfKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:49:40 3819 394 XLON xy4A4EuRfHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:49:03 221 394 BATE xy4A4EuRMjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:48:42 579 394 XLON xy4A4EuRMnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:48:25 178 394 BATE xy4A4EuRMxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:48:25 274 394 BATE xy4A4EuRMx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:48:25 3 394 BATE xy4A4EuRMx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:48:24 1046 394 BATE xy4A4EuRMwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:48:24 692 394 CHIX xy4A4EuRMwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:48:24 3394 394 XLON xy4A4EuRMwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:47:27 46 394 BATE xy4A4EuRMTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:24 120 394 CHIX xy4A4EuRN37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:24 482 394 CHIX xy4A4EuRN39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:24 1901 394 XLON xy4A4EuRN3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:24 805 394 CHIX xy4A4EuRN3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:24 1438 394 BATE xy4A4EuRN3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:18 305 394 BATE xy4A4EuRNCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:18 349 394 BATE xy4A4EuRNCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:18 885 394 CHIX xy4A4EuRNCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:18 599 394 XLON xy4A4EuRNCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:18 3066 394 XLON xy4A4EuRNCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:11 621 394.1 XLON xy4A4EuRNEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:11 500 394.1 XLON xy4A4EuRNEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:11 30 394.1 XLON xy4A4EuRNEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:45:11 162 394.1 XLON xy4A4EuRNEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:44:12 1277 394.1 XLON xy4A4EuRKdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:44:12 33 394.1 XLON xy4A4EuRKdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:44:12 583 394.1 XLON xy4A4EuRKdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:44:12 357 394.1 XLON xy4A4EuRKcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:44:12 500 394.1 XLON xy4A4EuRKcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:43:36 10 394 BATE xy4A4EuRKni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:40:51 956 394 XLON xy4A4EuRLmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:40:39 1145 394.1 XLON xy4A4EuRLyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:40:39 915 394.1 BATE xy4A4EuRLyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:41 443 394.1 XLON xy4A4EuRLH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:41 512 394.1 XLON xy4A4EuRLH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:41 1262 394.1 XLON xy4A4EuRLHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:10 2322 394.2 XLON xy4A4EuRIaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:10 145 394.2 BATE xy4A4EuRIah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:10 467 394.2 BATE xy4A4EuRIaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:06 61 394.3 BATE xy4A4EuRIWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:06 400 394.3 BATE xy4A4EuRIWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:06 420 394.3 BATE xy4A4EuRIWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:06 455 394.3 CHIX xy4A4EuRIWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:06 380 394.3 CHIX xy4A4EuRIWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:06 1486 394.3 XLON xy4A4EuRIW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:06 1627 394.3 XLON xy4A4EuRIW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:06 1230 394.3 BATE xy4A4EuRIW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:39:06 781 394.3 CHIX xy4A4EuRIWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:37:06 12 394.3 BATE xy4A4EuRIGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:37:06 1384 394.3 XLON xy4A4EuRIGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:54 757 394.3 XLON xy4A4EuRJnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:54 525 394.3 XLON xy4A4EuRJnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:54 113 394.3 BATE xy4A4EuRJna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:54 822 394.3 BATE xy4A4EuRJnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:39 212 394.4 BATE xy4A4EuRJzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:39 65 394.4 BATE xy4A4EuRJzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:39 821 394.4 BATE xy4A4EuRJzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:39 2763 394.4 XLON xy4A4EuRJzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:39 160 394.4 XLON xy4A4EuRJzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:37 1563 394.5 XLON xy4A4EuRJyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:37 206 394.5 XLON xy4A4EuRJyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:37 512 394.5 XLON xy4A4EuRJyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:37 512 394.5 XLON xy4A4EuRJyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:37 580 394.5 XLON xy4A4EuRJyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:37 500 394.5 XLON xy4A4EuRJy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:37 512 394.5 XLON xy4A4EuRJy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:37 787 394.5 XLON xy4A4EuRJy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:35:37 1951 394.5 BATE xy4A4EuRJy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:34:58 500 394.5 XLON xy4A4EuRJC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:34:58 31 394.5 XLON xy4A4EuRJCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:34:57 700 394.5 CHIX xy4A4EuRJFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:34:57 556 394.5 BATE xy4A4EuRJEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:34:57 471 394.5 CHIX xy4A4EuRJEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:34:57 455 394.5 BATE xy4A4EuRJEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:34:57 384 394.5 CHIX xy4A4EuRJEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:34:57 2537 394.5 XLON xy4A4EuRJEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:23 45 394.4 XLON xy4A4EuRGk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:23 387 394.4 XLON xy4A4EuRGk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:13 432 394.4 XLON xy4A4EuRGrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:12 1204 394.4 XLON xy4A4EuRGrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:11 432 394.4 BATE xy4A4EuRGqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:11 775 394.4 BATE xy4A4EuRGtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:11 1683 394.4 XLON xy4A4EuRGtt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:11 36 394.4 XLON xy4A4EuRGtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:11 1008 394.4 BATE xy4A4EuRGtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:11 999 394.4 CHIX xy4A4EuRGtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:33:11 2537 394.4 XLON xy4A4EuRGtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:30:04 3012 394 XLON xy4A4EuRHMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:30:04 601 394 BATE xy4A4EuRHM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:30:04 848 394 CHIX xy4A4EuRHM@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:30:04 635 394 BATE xy4A4EuRHM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:25:51 721 393.9 CHIX xy4A4EuRVuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:25:40 926 393.9 XLON xy4A4EuRVwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:25:37 262 393.9 BATE xy4A4EuRV48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:25:37 576 393.9 XLON xy4A4EuRV46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:24:57 881 393.8 XLON xy4A4EuRVKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:24:57 808 393.8 BATE xy4A4EuRVKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:24:56 702 393.9 BATE xy4A4EuRVNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:24:56 943 393.9 XLON xy4A4EuRVNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:24:16 758 393.8 XLON xy4A4EuRSdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:24:12 1081 393.9 XLON xy4A4EuRSW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:24:06 471 394 CHIX xy4A4EuRSjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:24:06 854 394 XLON xy4A4EuRSjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:23:16 590 394 XLON xy4A4EuRSwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:23:15 127 394 XLON xy4A4EuRS5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:23:06 576 394.1 XLON xy4A4EuRS2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:23:06 930 394.1 XLON xy4A4EuRS2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:23:03 2122 394.2 XLON xy4A4EuRSC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:23:03 779 394.2 BATE xy4A4EuRSC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:23:03 141 394.2 BATE xy4A4EuRSCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:23:03 245 394.2 BATE xy4A4EuRSCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:22:31 694 394.3 CHIX xy4A4EuRSJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:22:31 981 394.3 BATE xy4A4EuRSJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:22:31 4121 394.3 XLON xy4A4EuRSJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:22:16 1371 394.4 BATE xy4A4EuRSOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:22:16 626 394.4 CHIX xy4A4EuRSO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:22:15 25 394.4 BATE xy4A4EuRSR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:22:15 13 394.4 CHIX xy4A4EuRSR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:22:15 1500 394.4 XLON xy4A4EuRSR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:18:43 783 394.2 XLON xy4A4EuRQ5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:18:40 198 394.3 CHIX xy4A4EuRQ47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:18:40 804 394.3 BATE xy4A4EuRQ49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:18:40 1786 394.3 XLON xy4A4EuRQ45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:18:40 395 394.3 CHIX xy4A4EuRQ4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:53 120 394.4 BATE xy4A4EuRQIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:53 965 394.4 XLON xy4A4EuRQIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:53 375 394.4 BATE xy4A4EuRQIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:35 84 394.5 XLON xy4A4EuRQOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:35 689 394.5 XLON xy4A4EuRQOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:06 1661 394.4 XLON xy4A4EuRRks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:06 77 394.4 CHIX xy4A4EuRRku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:06 143 394.4 CHIX xy4A4EuRRkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:06 367 394.4 CHIX xy4A4EuRRky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:06 882 394.4 BATE xy4A4EuRRk@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:05 12 394.4 XLON xy4A4EuRRfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:02 2739 394.5 XLON xy4A4EuRReJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:02 107 394.5 XLON xy4A4EuRReL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:02 641 394.5 CHIX xy4A4EuRReP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:17:02 826 394.5 BATE xy4A4EuRReN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:15:03 1707 394.4 XLON xy4A4EuROrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:15:03 669 394.4 BATE xy4A4EuROqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:14:59 1961 394.5 XLON xy4A4EuROpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:14:59 669 394.5 BATE xy4A4EuROpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:14:59 448 394.5 XLON xy4A4EuROpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:14:59 424 394.5 XLON xy4A4EuROpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:14:05 694 394.6 CHIX xy4A4EuRO8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:13:15 923 394.5 BATE xy4A4EuRPYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:13:15 754 394.6 BATE xy4A4EuRPjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:13:15 970 394.6 XLON xy4A4EuRPjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:12:32 1662 394.6 XLON xy4A4EuRP67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:12:32 743 394.6 BATE xy4A4EuRP6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:12:32 694 394.6 CHIX xy4A4EuRP6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:12:32 327 394.6 XLON xy4A4EuRP6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:12:32 391 394.6 XLON xy4A4EuRP6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:12:32 998 394.6 XLON xy4A4EuRP6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:11:38 1164 394.6 XLON xy4A4EuR6YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:11:38 720 394.6 BATE xy4A4EuR6Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:10:26 666 394.6 BATE xy4A4EuR6Sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:10:26 744 394.6 CHIX xy4A4EuR6Sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:10:26 1039 394.6 XLON xy4A4EuR6SY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:10:11 2096 394.6 XLON xy4A4EuR7WC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:10:04 705 394.6 XLON xy4A4EuR7ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:27 339 394.3 XLON xy4A4EuR4WD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:27 628 394.3 XLON xy4A4EuR4WF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:27 498 394.3 BATE xy4A4EuR4WH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:24 683 394.4 XLON xy4A4EuR4YK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:24 512 394.4 XLON xy4A4EuR4YM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:24 512 394.4 XLON xy4A4EuR4YO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:24 500 394.4 XLON xy4A4EuR4YQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:24 440 394.4 BATE xy4A4EuR4jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:24 559 394.4 CHIX xy4A4EuR4jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:08:24 3375 394.4 XLON xy4A4EuR4jl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:21 1755 394.5 XLON xy4A4EuR49C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:21 875 394.5 BATE xy4A4EuR49E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 685 394.6 XLON xy4A4EuR4Az
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 387 394.6 BATE xy4A4EuR4AJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 300 394.6 BATE xy4A4EuR4AL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 570 394.6 BATE xy4A4EuR4AN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 226 394.5 XLON xy4A4EuR4L4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 667 394.5 BATE xy4A4EuR4LA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 301 394.5 CHIX xy4A4EuR4LC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 705 394.6 BATE xy4A4EuR4KY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 511 394.6 CHIX xy4A4EuR4LU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 179 394.6 CHIX xy4A4EuR4KW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 248 394.6 BATE xy4A4EuR4Ka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 473 394.6 XLON xy4A4EuR4LI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 660 394.6 XLON xy4A4EuR4LK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 258 394.6 XLON xy4A4EuR4LM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 854 394.6 XLON xy4A4EuR4LQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:07:18 292 394.6 XLON xy4A4EuR4LS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:04:50 1148 394.3 XLON xy4A4EuR2ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:04:50 44 394.3 BATE xy4A4EuR2fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:04:50 1104 394.3 BATE xy4A4EuR2fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:04:16 3805 394.3 XLON xy4A4EuR2oy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:04:16 908 394.3 CHIX xy4A4EuR2o@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:02:22 1527 393.9 XLON xy4A4EuR3DU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:02:22 609 393.9 BATE xy4A4EuR3CW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:01:57 821 393.9 BATE xy4A4EuR0bT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:01:57 910 393.9 CHIX xy4A4EuR0bV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:01:57 1641 393.9 XLON xy4A4EuR0bR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:01:10 2052 393.8 XLON xy4A4EuR0pM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:00:39 1082 393.7 XLON xy4A4EuR0DD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:00:39 635 393.7 XLON xy4A4EuR0DJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:00:39 493 393.7 BATE xy4A4EuR0CX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:00:39 101 393.7 BATE xy4A4EuR0CZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:00:32 604 393.8 BATE xy4A4EuR08W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 12:00:32 441 393.8 CHIX xy4A4EuR09U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:59:55 1005 393.6 XLON xy4A4EuR1k6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:59:55 111 393.6 XLON xy4A4EuR1k8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:59:55 3 393.6 XLON xy4A4EuR1kA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:59:33 1023 393.7 XLON xy4A4EuR1$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:59:33 128 393.7 XLON xy4A4EuR1$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:59:33 548 393.7 BATE xy4A4EuR1$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:59:33 64 393.7 BATE xy4A4EuR1$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:59:33 846 393.7 CHIX xy4A4EuR1$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:59:21 576 393.8 BATE xy4A4EuR164
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:58:33 1264 393.5 XLON xy4A4EuREbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:58:33 71 393.5 BATE xy4A4EuREaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:58:33 556 393.5 BATE xy4A4EuREab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:58:33 1083 393.5 XLON xy4A4EuREae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:58:33 10 393.5 BATE xy4A4EuREag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:58:33 913 393.5 BATE xy4A4EuREai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:57:48 2102 393.5 XLON xy4A4EuREwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:57:48 685 393.5 CHIX xy4A4EuRE5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:57:48 750 393.5 BATE xy4A4EuRE5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:57:48 1802 393.5 XLON xy4A4EuRE5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:56:33 568 393.6 XLON xy4A4EuRFr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:56:33 117 393.6 XLON xy4A4EuRFr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:56:33 29 393.6 XLON xy4A4EuRFr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:56:01 576 393.7 XLON xy4A4EuRFA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:56:01 59 393.7 BATE xy4A4EuRFA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:56:01 147 393.7 BATE xy4A4EuRFA8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:56:01 370 393.7 BATE xy4A4EuRFAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:56:01 576 393.7 CHIX xy4A4EuRFAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:55:25 576 393.8 XLON xy4A4EuRCWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:55:23 676 393.9 XLON xy4A4EuRCY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:55:23 878 393.9 BATE xy4A4EuRCYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:55:23 31 393.9 BATE xy4A4EuRCYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:55:23 676 393.9 XLON xy4A4EuRCYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:54:41 727 393.6 XLON xy4A4EuRCK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:54:36 653 393.5 XLON xy4A4EuRCSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:54:29 991 393.6 XLON xy4A4EuRDd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:54:29 866 393.7 BATE xy4A4EuRDd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:54:29 627 393.7 CHIX xy4A4EuRDd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:54:29 1413 393.7 XLON xy4A4EuRDd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:53:07 866 394.3 BATE xy4A4EuRAzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:53:07 487 394.3 XLON xy4A4EuRAzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:53:05 200 394.4 CHIX xy4A4EuRA@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:53:04 200 394.4 CHIX xy4A4EuRAvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:53:04 428 394.4 XLON xy4A4EuRAvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:53:04 269 394.4 XLON xy4A4EuRAvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:52:35 562 394.5 XLON xy4A4EuRAOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:52:35 658 394.6 XLON xy4A4EuRAOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:52:30 576 394.7 XLON xy4A4EuRBdG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:52:30 511 394.8 BATE xy4A4EuRBdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:52:30 824 394.8 XLON xy4A4EuRBdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:34 529 396.1 BATE xy4A4EuR8k9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 441 396.3 BATE xy4A4EuR8p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 314 396.3 BATE xy4A4EuR8pA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 190 396.3 BATE xy4A4EuR8pC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 133 396.2 BATE xy4A4EuR8oA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 500 396.2 XLON xy4A4EuR8z$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 446 396.3 XLON xy4A4EuR8zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 512 396.2 XLON xy4A4EuR8zv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 512 396.2 XLON xy4A4EuR8zx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 512 396.2 XLON xy4A4EuR8zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 356 396.3 BATE xy4A4EuR8zF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 400 396.3 BATE xy4A4EuR8zH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 150 396.3 BATE xy4A4EuR8zJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 150 396.3 BATE xy4A4EuR8zL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 199 396.2 CHIX xy4A4EuR8yC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 248 396.2 CHIX xy4A4EuR8yI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 67 396.2 CHIX xy4A4EuR8yK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 563 396.2 BATE xy4A4EuR8yM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 44 396.2 BATE xy4A4EuR8yO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 349 396.2 XLON xy4A4EuR8y6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 919 396.2 XLON xy4A4EuR8y8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 518 396.2 XLON xy4A4EuR8yA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 217 396.3 CHIX xy4A4EuR8yU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 518 396.3 CHIX xy4A4EuR8$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 932 396.3 BATE xy4A4EuR8@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 382 396.3 CHIX xy4A4EuR8@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 99 396.3 CHIX xy4A4EuR8@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 200 396.3 CHIX xy4A4EuR8@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 318 396.3 CHIX xy4A4EuR8@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:51:30 4070 396.3 XLON xy4A4EuR8@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:50:14 2038 396.3 XLON xy4A4EuR9hg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:50:14 500 396.3 XLON xy4A4EuR9hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:50:14 807 396.3 XLON xy4A4EuR9hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:50:14 439 396.3 CHIX xy4A4EuR9hq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:50:14 2033 396.3 XLON xy4A4EuR9hx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:50:14 536 396.3 XLON xy4A4EuR9hz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:49:13 463 396 XLON xy4A4EuR9EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:49:11 541 396 CHIX xy4A4EuR9B5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:49:11 1120 396 BATE xy4A4EuR9B9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:49:11 2537 396 XLON xy4A4EuR9BR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:49:11 183 396 CHIX xy4A4EuR9BT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:38 131 396 CHIX xy4A4EuKs2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:27 159 396 XLON xy4A4EuKs8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:27 493 396 XLON xy4A4EuKs81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:27 490 396 XLON xy4A4EuKs83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:27 2 396 XLON xy4A4EuKs85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 165 396 XLON xy4A4EuKsLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 69 396 XLON xy4A4EuKsLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 500 396 XLON xy4A4EuKsLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 4 396 XLON xy4A4EuKsLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 1714 396 XLON xy4A4EuKsKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 820 396 XLON xy4A4EuKsKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 500 396 XLON xy4A4EuKsKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 485 396 XLON xy4A4EuKsKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 1525 396 BATE xy4A4EuKsK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 638 396 BATE xy4A4EuKsK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 2305 396 XLON xy4A4EuKsN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 232 396 XLON xy4A4EuKsN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 924 396 BATE xy4A4EuKsN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:47:24 722 396 CHIX xy4A4EuKsN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:45:12 224 396 BATE xy4A4EuKqYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:45:12 92 396 BATE xy4A4EuKqYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:45:12 314 396 BATE xy4A4EuKqYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:45:12 219 396 BATE xy4A4EuKqYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:23 499 395.9 CHIX xy4A4EuKoj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:23 132 395.9 XLON xy4A4EuKoj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:23 299 395.9 XLON xy4A4EuKoj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:23 132 395.9 XLON xy4A4EuKoj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:09 490 396 XLON xy4A4EuKogV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:09 501 396 BATE xy4A4EuKorX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:04 820 396.1 XLON xy4A4EuKomT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:04 864 396.1 BATE xy4A4EuKomV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:02 1021 396.2 XLON xy4A4EuKozv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:02 350 396.2 XLON xy4A4EuKozx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:02 500 396.2 XLON xy4A4EuKozz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:02 1231 396.2 BATE xy4A4EuKoz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:02 1426 396.2 XLON xy4A4EuKoz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:41:02 1576 396.2 XLON xy4A4EuKoz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:40:43 430 396.3 CHIX xy4A4EuKo6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:40:34 258 396.3 XLON xy4A4EuKo2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:40:34 572 396.3 CHIX xy4A4EuKo2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:40:29 4 396.3 CHIX xy4A4EuKoFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:40:29 213 396.3 XLON xy4A4EuKoFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:40:29 105 396.3 XLON xy4A4EuKoFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:57 107 396.2 BATE xy4A4EuKpbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:57 1072 396.2 BATE xy4A4EuKpbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:09 237 396.2 BATE xy4A4EuKp1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:09 1085 396.2 BATE xy4A4EuKp1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 852 396.2 XLON xy4A4EuKpMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 626 396.2 XLON xy4A4EuKpMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 500 396.2 XLON xy4A4EuKpMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 500 396.2 XLON xy4A4EuKpMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 189 396.2 XLON xy4A4EuKpMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 1135 396.2 BATE xy4A4EuKpM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 1043 396.2 BATE xy4A4EuKpM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 171 396.2 BATE xy4A4EuKpM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 232 396.2 CHIX xy4A4EuKpMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 700 396.2 CHIX xy4A4EuKpMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 247 396.2 CHIX xy4A4EuKpML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 550 396.2 CHIX xy4A4EuKpMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 544 396.2 BATE xy4A4EuKpHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 411 396.2 CHIX xy4A4EuKpHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 365 396.2 BATE xy4A4EuKpHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 300 396.2 CHIX xy4A4EuKpHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 401 396.2 XLON xy4A4EuKpMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 3332 396.2 XLON xy4A4EuKpMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:39:03 380 396.2 XLON xy4A4EuKpHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:37:20 2482 396.3 XLON xy4A4EuKmN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:37:20 512 396.3 XLON xy4A4EuKmN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:37:20 512 396.3 XLON xy4A4EuKmN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:37:20 512 396.3 XLON xy4A4EuKmN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:37:20 350 396.3 XLON xy4A4EuKmNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:37:20 500 396.3 XLON xy4A4EuKmND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:36:20 2738 396.3 XLON xy4A4EuKnsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:36:20 512 396.3 XLON xy4A4EuKnsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:36:20 512 396.3 XLON xy4A4EuKnsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:36:20 103 396.3 XLON xy4A4EuKns@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:36:20 500 396.3 XLON xy4A4EuKns0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:33:16 4 395.8 CHIX xy4A4EuK$Wd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:33:04 177 395.8 BATE xy4A4EuK$lE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:33:04 310 395.8 BATE xy4A4EuK$lI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:33:04 334 395.8 CHIX xy4A4EuK$lC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:33:04 367 395.8 CHIX xy4A4EuK$lG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:33:04 536 395.8 BATE xy4A4EuK$lK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:33:04 1490 395.8 XLON xy4A4EuK$l8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:33:04 632 395.8 XLON xy4A4EuK$lA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:31:09 182 395.8 XLON xy4A4EuKyeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:31:09 500 395.8 XLON xy4A4EuKyeq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:31:09 1327 395.8 XLON xy4A4EuKyeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:31:09 264 395.8 BATE xy4A4EuKyeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:31:09 294 395.8 BATE xy4A4EuKyeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:31:03 632 395.8 XLON xy4A4EuKytX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:30:17 269 395.9 XLON xy4A4EuKyFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:30:17 318 395.9 XLON xy4A4EuKyFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:53 60 396 BATE xy4A4EuKyS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:53 36 396 BATE xy4A4EuKyS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:53 146 396 BATE xy4A4EuKyS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:53 293 396 BATE xy4A4EuKyS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:53 994 396 XLON xy4A4EuKySz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:49 2049 396.1 XLON xy4A4EuKyV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:49 134 396.1 BATE xy4A4EuKyV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:49 632 396.1 BATE xy4A4EuKyV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:49 1417 396.2 BATE xy4A4EuKyVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:49 859 396.2 CHIX xy4A4EuKyUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:49 3757 396.2 XLON xy4A4EuKyUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:29:04 127 396.2 BATE xy4A4EuKz@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:28:27 1641 396.3 XLON xy4A4EuKzLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:28:27 739 396.3 CHIX xy4A4EuKzLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:28:27 214 396.3 CHIX xy4A4EuKzLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:28:27 770 396.3 BATE xy4A4EuKzLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:26:49 815 396.4 XLON xy4A4EuKwBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:26:49 500 396.4 XLON xy4A4EuKwBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:26:49 262 396.4 BATE xy4A4EuKwB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:26:49 842 396.4 BATE xy4A4EuKwB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:26:49 746 396.4 CHIX xy4A4EuKwAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:26:49 1408 396.4 BATE xy4A4EuKwAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:26:49 2101 396.4 XLON xy4A4EuKwAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:26:03 631 396.4 XLON xy4A4EuKxhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:25:56 1992 396.4 XLON xy4A4EuKxqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:25:56 1474 396.4 XLON xy4A4EuKxqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:25:51 631 396.4 XLON xy4A4EuKxn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:25:46 1140 396.4 XLON xy4A4EuKxob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:25:32 455 396.5 XLON xy4A4EuKx4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:25:09 631 396.4 BATE xy4A4EuKx97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:24:24 1222 396.5 BATE xy4A4EuKuch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:24:24 875 396.5 CHIX xy4A4EuKucf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:24:24 1768 396.5 XLON xy4A4EuKucX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:24:24 467 396.5 XLON xy4A4EuKucZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:24:24 490 396.5 XLON xy4A4EuKucb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:24:24 388 396.5 XLON xy4A4EuKucd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:22:45 693 396.5 CHIX xy4A4EuKvZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:22:45 1505 396.5 BATE xy4A4EuKvZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:22:45 4148 396.5 XLON xy4A4EuKvZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:20:21 749 396.4 BATE xy4A4EuKczx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:20:21 230 396.4 XLON xy4A4EuKczt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:20:21 1089 396.4 XLON xy4A4EuKczv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:20:04 1720 396.5 XLON xy4A4EuKc69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:20:04 1356 396.5 BATE xy4A4EuKc6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:20:04 821 396.5 CHIX xy4A4EuKc6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:20:04 79 396.5 BATE xy4A4EuKc6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:45 23 396.6 BATE xy4A4EuKcLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:45 252 396.6 BATE xy4A4EuKcKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:45 153 396.6 BATE xy4A4EuKcKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:45 521 396.6 BATE xy4A4EuKcKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:16 889 396.6 BATE xy4A4EuKdX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:16 567 396.6 XLON xy4A4EuKdXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:14 317 396.6 BATE xy4A4EuKdW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:14 127 396.6 BATE xy4A4EuKdW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:13 240 396.6 BATE xy4A4EuKdZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:12 39 396.6 BATE xy4A4EuKdZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:12 134 396.6 BATE xy4A4EuKdZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:12 545 396.6 BATE xy4A4EuKdZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:19:12 1444 396.6 XLON xy4A4EuKdZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:18:30 1155 396.6 XLON xy4A4EuKd0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:18:30 335 396.6 XLON xy4A4EuKd0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:18:30 500 396.6 XLON xy4A4EuKd0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:18:30 950 396.6 XLON xy4A4EuKd0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:18:30 3117 396.6 XLON xy4A4EuKd0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:18:30 771 396.6 XLON xy4A4EuKd0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:18:30 603 396.6 BATE xy4A4EuKd02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:18:30 764 396.6 CHIX xy4A4EuKd00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:18:30 286 396.6 BATE xy4A4EuKd04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:17:14 205 396.5 BATE xy4A4EuKagZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:17:14 855 396.5 BATE xy4A4EuKagC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:17:14 3344 396.5 XLON xy4A4EuKagA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:49 629 396.5 XLON xy4A4EuKawA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:49 81 396.5 BATE xy4A4EuKawG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:49 317 396.5 BATE xy4A4EuKawI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:49 178 396.5 BATE xy4A4EuKawK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:37 576 396.5 CHIX xy4A4EuKaDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:26 270 396.5 BATE xy4A4EuKaLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:26 525 396.5 BATE xy4A4EuKaLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:26 51 396.5 BATE xy4A4EuKaLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:26 921 396.5 XLON xy4A4EuKaLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:05 890 396.3 BATE xy4A4EuKbax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:16:05 731 396.3 CHIX xy4A4EuKbaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:15:42 393 396.3 XLON xy4A4EuKbss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:15:42 500 396.3 XLON xy4A4EuKbsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:14:37 324 396.2 BATE xy4A4EuKbTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:14:37 315 396.2 BATE xy4A4EuKbTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:14:11 860 396.3 XLON xy4A4EuKYWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:23 436 396 CHIX xy4A4EuKY7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:23 884 396 BATE xy4A4EuKY7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:23 2255 396 XLON xy4A4EuKY7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:23 1460 396 XLON xy4A4EuKY7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:21 801 396.1 XLON xy4A4EuKY6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:21 512 396.1 XLON xy4A4EuKY6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:21 500 396.1 XLON xy4A4EuKY6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:21 531 396.1 CHIX xy4A4EuKY6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:21 91 396.1 CHIX xy4A4EuKY6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:13:21 1381 396.1 XLON xy4A4EuKY6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:25 362 395.9 XLON xy4A4EuKZce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:25 96 395.9 XLON xy4A4EuKZcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:22 448 395.8 XLON xy4A4EuKZZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:22 1106 395.8 XLON xy4A4EuKZZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:22 1113 395.8 BATE xy4A4EuKZZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:22 500 395.8 XLON xy4A4EuKZZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:19 1202 395.8 XLON xy4A4EuKZYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:17 918 395.7 CHIX xy4A4EuKZlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:17 880 395.7 BATE xy4A4EuKZlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:12:17 2446 395.7 XLON xy4A4EuKZli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:10:10 1404 395.7 CHIX xy4A4EuKWqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:10:10 186 395.7 CHIX xy4A4EuKWqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:10:10 195 395.7 CHIX xy4A4EuKWqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:09:49 1408 395.7 XLON xy4A4EuKW4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:08:49 186 395.7 XLON xy4A4EuKXcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:08:49 512 395.7 XLON xy4A4EuKXcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:08:49 512 395.7 XLON xy4A4EuKXca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:08:49 512 395.7 XLON xy4A4EuKXcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:08:49 500 395.7 XLON xy4A4EuKXce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:08:49 631 395.7 XLON xy4A4EuKXcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:07:07 3767 395.2 XLON xy4A4EuKkfp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:07:07 131 395.2 XLON xy4A4EuKkfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:51 712 395.2 BATE xy4A4EuKkmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:51 196 395.2 BATE xy4A4EuKkmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:51 5 395.2 BATE xy4A4EuKkmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:51 163 395.2 CHIX xy4A4EuKkm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:51 484 395.2 XLON xy4A4EuKkmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:51 179 395.2 XLON xy4A4EuKkmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:51 246 395.2 XLON xy4A4EuKkmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:51 667 395.2 XLON xy4A4EuKkmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:51 229 395.2 XLON xy4A4EuKkmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 206 395.2 XLON xy4A4EuKkHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 500 395.2 XLON xy4A4EuKkHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 1829 395.2 XLON xy4A4EuKkH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 500 395.2 XLON xy4A4EuKkHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 646 395.2 XLON xy4A4EuKkHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 35 395.2 BATE xy4A4EuKkHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 123 395.2 BATE xy4A4EuKkHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 83 395.2 BATE xy4A4EuKkHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 38 395.2 BATE xy4A4EuKkHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 341 395.2 BATE xy4A4EuKkHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 177 395.2 BATE xy4A4EuKkGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 600 395.2 BATE xy4A4EuKkGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 850 395.2 BATE xy4A4EuKkGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 920 395.2 CHIX xy4A4EuKkGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 26 395.2 BATE xy4A4EuKkGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 28 395.2 CHIX xy4A4EuKkGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:06:01 2430 395.2 XLON xy4A4EuKkGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 601 395.2 XLON xy4A4EuKigD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 512 395.2 XLON xy4A4EuKigF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 500 395.2 XLON xy4A4EuKigH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 320 395.2 XLON xy4A4EuKigR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 396 395.2 XLON xy4A4EuKigS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 582 395.2 XLON xy4A4EuKigU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 500 395.2 XLON xy4A4EuKirW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 3396 395.2 BATE xy4A4EuKire
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 576 395.2 BATE xy4A4EuKirm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 2427 395.1 XLON xy4A4EuKirk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:23 576 395.2 CHIX xy4A4EuKiro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:03 120 395.2 XLON xy4A4EuKi5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:03 499 395.2 XLON xy4A4EuKi5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:03 410 395.2 XLON xy4A4EuKi5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:03 500 395.2 XLON xy4A4EuKi5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:02 1153 395.2 XLON xy4A4EuKi4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:02 1266 395.2 XLON xy4A4EuKi4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:02 819 395.2 CHIX xy4A4EuKi4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:02 744 395.2 BATE xy4A4EuKi4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 11:03:02 127 395.2 BATE xy4A4EuKi4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:59:56 2 395 XLON xy4A4EuKg4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:58:59 33 394.9 XLON xy4A4EuKhkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:58:24 633 394.9 XLON xy4A4EuKh@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:58:13 975 394.9 XLON xy4A4EuKh5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:58:03 789 395 CHIX xy4A4EuKh2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:58:02 594 395 XLON xy4A4EuKh2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:58:02 47 395 XLON xy4A4EuKh2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:58:02 47 395 BATE xy4A4EuKh2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:58:02 63 395 CHIX xy4A4EuKh2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:58:02 419 395 BATE xy4A4EuKh2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:57:59 633 395 XLON xy4A4EuKhEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:57:58 53 395 XLON xy4A4EuKh8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:57:58 135 395 BATE xy4A4EuKh8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:57:58 59 395 CHIX xy4A4EuKh8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:57:58 334 395 BATE xy4A4EuKh8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:57:55 34 395 BATE xy4A4EuKhAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:57:55 3029 395 XLON xy4A4EuKhAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:59 2066 395.1 XLON xy4A4EuKenM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:59 1752 395.1 XLON xy4A4EuKenO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:59 554 395.1 BATE xy4A4EuKenQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:59 402 395.1 BATE xy4A4EuKenS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:11 359 395.1 BATE xy4A4EuKeVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:11 90 395.1 BATE xy4A4EuKeVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:11 554 395.1 XLON xy4A4EuKeVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:07 22 395.1 XLON xy4A4EuKeOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:03 222 395.1 BATE xy4A4EuKfa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:02 799 395.1 CHIX xy4A4EuKfd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:02 864 395.1 BATE xy4A4EuKfdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:02 1082 395.1 XLON xy4A4EuKfdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:56:02 500 395.1 XLON xy4A4EuKfdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:55:12 77 395.1 CHIX xy4A4EuKf7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:55:12 612 395.1 CHIX xy4A4EuKf7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:55:03 43 395.1 XLON xy4A4EuKfFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:55:03 512 395.1 XLON xy4A4EuKfFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:55:03 512 395.1 XLON xy4A4EuKfFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:55:03 562 395.1 XLON xy4A4EuKfFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:55:03 2 395.1 XLON xy4A4EuKfFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:53:24 720 394.8 XLON xy4A4EuKM9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:53:00 2 394.9 XLON xy4A4EuKMOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:53:00 181 394.9 XLON xy4A4EuKMRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 206 394.9 BATE xy4A4EuKNa2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 150 394.9 BATE xy4A4EuKNa4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 189 394.9 BATE xy4A4EuKNa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 480 394.9 BATE xy4A4EuKNa8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 1638 394.9 XLON xy4A4EuKNaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 334 394.9 XLON xy4A4EuKNaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 648 394.9 CHIX xy4A4EuKNaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 565 394.9 BATE xy4A4EuKNaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 124 394.9 BATE xy4A4EuKNdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 123 394.9 CHIX xy4A4EuKNdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:56 145 394.9 BATE xy4A4EuKNdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:31 1468 395 BATE xy4A4EuKNh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:31 825 395 CHIX xy4A4EuKNh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:31 3452 395 XLON xy4A4EuKNh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:52:11 144 394.9 BATE xy4A4EuKNuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:51:43 1252 394.8 XLON xy4A4EuKNHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:50:30 576 394.9 BATE xy4A4EuKK1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:50:30 576 394.9 XLON xy4A4EuKK0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:50:29 212 394.9 BATE xy4A4EuKK0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:50:14 1834 394.8 XLON xy4A4EuKKKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:49:54 883 394.9 CHIX xy4A4EuKLXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:49:54 1281 394.9 BATE xy4A4EuKLXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:49:54 3489 394.9 XLON xy4A4EuKLXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:49:44 633 394.9 XLON xy4A4EuKLiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:49:42 255 394.9 BATE xy4A4EuKLlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:41 605 395 XLON xy4A4EuKLKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:41 666 395 BATE xy4A4EuKLK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:41 634 395 BATE xy4A4EuKLK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:41 617 395 CHIX xy4A4EuKLK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:41 22 395 CHIX xy4A4EuKLK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:41 461 395 XLON xy4A4EuKLKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:41 1567 395 XLON xy4A4EuKLKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:41 296 395 XLON xy4A4EuKLKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:41 269 395 XLON xy4A4EuKLK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:06 290 395.1 BATE xy4A4EuKIgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:48:06 870 395.1 BATE xy4A4EuKIgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:47:52 449 395.1 BATE xy4A4EuKI@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:47:11 357 394.8 BATE xy4A4EuKIT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:22 372 394.8 BATE xy4A4EuKJzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:22 100 394.8 CHIX xy4A4EuKJzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:22 357 394.8 CHIX xy4A4EuKJzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:22 268 394.8 XLON xy4A4EuKJzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:22 451 394.8 XLON xy4A4EuKJzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:21 202 394.8 CHIX xy4A4EuKJyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:21 312 394.8 XLON xy4A4EuKJyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:21 141 394.8 XLON xy4A4EuKJyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:15 747 394.8 XLON xy4A4EuKJux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:12 1900 394.8 XLON xy4A4EuKJ5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:12 1393 394.8 XLON xy4A4EuKJ5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:12 155 394.8 XLON xy4A4EuKJ5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:12 1588 394.9 XLON xy4A4EuKJ5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:12 950 394.9 XLON xy4A4EuKJ5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:46:12 500 394.9 XLON xy4A4EuKJ5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:45:10 88 394.9 CHIX xy4A4EuKGk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:45:10 741 394.9 CHIX xy4A4EuKGk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:45:10 831 394.9 BATE xy4A4EuKGkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:45:10 214 394.9 BATE xy4A4EuKGkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:57 1242 394.8 BATE xy4A4EuKHW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:57 3293 394.8 XLON xy4A4EuKHW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:53 134 394.8 XLON xy4A4EuKHYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:01 158 394.8 BATE xy4A4EuKHKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:01 66 394.8 BATE xy4A4EuKHKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:01 859 394.8 XLON xy4A4EuKHKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:01 631 394.8 XLON xy4A4EuKHKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:01 778 394.8 XLON xy4A4EuKHKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:01 842 394.8 BATE xy4A4EuKHKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:01 965 394.8 CHIX xy4A4EuKHKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:43:01 399 394.8 BATE xy4A4EuKHKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:42:00 1825 394.8 XLON xy4A4EuKU$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:41:16 1509 394.6 XLON xy4A4EuKUN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:41:16 634 394.6 XLON xy4A4EuKUN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:40:38 471 394.7 XLON xy4A4EuKViL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:40:31 199 394.7 XLON xy4A4EuKVhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:40:29 52 394.7 BATE xy4A4EuKVg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:40:29 44 394.7 CHIX xy4A4EuKVg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:40:29 666 394.7 CHIX xy4A4EuKVg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:40:04 509 394.6 BATE xy4A4EuKV4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:39:34 634 394.6 XLON xy4A4EuKVBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:39:30 1799 394.7 XLON xy4A4EuKVNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:39:30 411 394.7 XLON xy4A4EuKVNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:39:30 526 394.7 BATE xy4A4EuKVNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:39:30 133 394.7 BATE xy4A4EuKVNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:39:30 68 394.7 BATE xy4A4EuKVNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:39:04 1617 394.6 XLON xy4A4EuKVQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:39:04 652 394.6 BATE xy4A4EuKVQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:38:27 157 394.6 BATE xy4A4EuKSnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:38:27 863 394.6 CHIX xy4A4EuKSnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:38:25 145 394.6 BATE xy4A4EuKSm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:37:56 666 394.7 XLON xy4A4EuKSEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:37:29 34 394.7 BATE xy4A4EuKSTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:37:29 608 394.7 BATE xy4A4EuKST@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:37:29 316 394.7 XLON xy4A4EuKSTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:37:29 804 394.7 XLON xy4A4EuKSTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:37:09 725 394.8 XLON xy4A4EuKTW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:36:38 569 394.4 XLON xy4A4EuKT51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:36:27 814 394.5 XLON xy4A4EuKT0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:36:27 572 394.5 CHIX xy4A4EuKT0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:36:27 795 394.5 BATE xy4A4EuKT3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:36:27 149 394.5 BATE xy4A4EuKT3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:36:06 740 394.5 XLON xy4A4EuKTNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:36:03 231 394.7 XLON xy4A4EuKTH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:36:03 455 394.7 XLON xy4A4EuKTH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:34 689 394.7 XLON xy4A4EuKQjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:34 100 394.7 XLON xy4A4EuKQiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:31 1382 394.8 XLON xy4A4EuKQeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:31 828 394.8 BATE xy4A4EuKQea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:10 707 394.8 XLON xy4A4EuKQnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:10 1431 394.8 XLON xy4A4EuKQnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:10 747 394.8 BATE xy4A4EuKQnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:10 487 394.8 CHIX xy4A4EuKQnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:04 301 394.9 CHIX xy4A4EuKQzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:04 1612 394.9 XLON xy4A4EuKQzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:04 286 394.9 BATE xy4A4EuKQzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:04 619 394.9 BATE xy4A4EuKQzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:35:04 812 394.9 XLON xy4A4EuKQzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:34:12 616 395 XLON xy4A4EuKQM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:34:12 26 395 CHIX xy4A4EuKQM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:34:11 474 395 CHIX xy4A4EuKQHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:34:11 647 395 BATE xy4A4EuKQHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:34:09 904 395 XLON xy4A4EuKQG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:38 456 395 XLON xy4A4EuKRAA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:37 19 395 XLON xy4A4EuKRK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:35 643 395.1 XLON xy4A4EuKRHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:35 918 395.2 XLON xy4A4EuKRHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:35 756 395.2 CHIX xy4A4EuKRHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:35 437 395.2 BATE xy4A4EuKRHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:03 690 395.4 XLON xy4A4EuKOjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:03 525 395.4 BATE xy4A4EuKOjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:03 986 395.5 XLON xy4A4EuKOid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:32:03 537 395.5 BATE xy4A4EuKOif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:56 795 395.5 XLON xy4A4EuKOfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:34 2 395.6 BATE xy4A4EuKOz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:34 1398 395.6 XLON xy4A4EuKOz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:31 239 395.6 XLON xy4A4EuKO@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:31 667 395.6 BATE xy4A4EuKO@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:31 1085 395.7 BATE xy4A4EuKO@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:31 448 395.7 BATE xy4A4EuKO@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:31 3151 395.7 XLON xy4A4EuKO@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:31 582 395.7 XLON xy4A4EuKO@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:08 45 395.8 XLON xy4A4EuKO2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:08 359 395.8 XLON xy4A4EuKO2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:31:08 172 395.8 XLON xy4A4EuKO2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:59 363 395.8 BATE xy4A4EuKO9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:59 193 395.8 BATE xy4A4EuKO9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:59 669 395.8 XLON xy4A4EuKO9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:59 360 395.8 XLON xy4A4EuKO9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:57 489 395.9 XLON xy4A4EuKOA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:57 500 395.9 XLON xy4A4EuKOAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:57 1890 395.9 XLON xy4A4EuKOLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:57 464 395.9 XLON xy4A4EuKOLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:57 770 395.9 CHIX xy4A4EuKOKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:57 998 395.9 BATE xy4A4EuKOK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:57 697 395.9 CHIX xy4A4EuKOK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:57 2200 395.9 XLON xy4A4EuKOK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:57 51 395.9 CHIX xy4A4EuKOK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:30 286 395.9 BATE xy4A4EuKPZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:30:30 127 395.9 BATE xy4A4EuKPZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:29:43 675 395.8 BATE xy4A4EuKP5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:29:43 576 395.8 CHIX xy4A4EuKP5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:29:43 576 395.8 XLON xy4A4EuKP59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:29:43 168 395.8 BATE xy4A4EuKP5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:48 576 395.8 BATE xy4A4EuK7iA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:36 82 395.8 BATE xy4A4EuK7tf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:36 501 395.8 BATE xy4A4EuK7t1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:36 874 395.8 XLON xy4A4EuK7t3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 1392 395.9 BATE xy4A4EuK7m@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 4 395.9 BATE xy4A4EuK7m0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 341 395.9 BATE xy4A4EuK7m2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 503 395.9 BATE xy4A4EuK7mA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 341 395.9 BATE xy4A4EuK7mC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 280 395.9 XLON xy4A4EuK7pW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 500 395.9 XLON xy4A4EuK7pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 470 395.9 XLON xy4A4EuK7pY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 842 395.9 BATE xy4A4EuK7p@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 577 395.9 CHIX xy4A4EuK7p0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 3377 395.9 XLON xy4A4EuK7pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:33 357 395.9 XLON xy4A4EuK7py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:32 737 396 XLON xy4A4EuK7ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:32 902 396 XLON xy4A4EuK7oy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:08 253 396 XLON xy4A4EuK77H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:08 398 396 XLON xy4A4EuK77F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:08 7 396 XLON xy4A4EuK77R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:08 500 396 XLON xy4A4EuK77T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:26:08 830 396 XLON xy4A4EuK77V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:25:57 76 395.9 CHIX xy4A4EuK7BX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:25:55 500 395.9 CHIX xy4A4EuK7Ar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:25:46 853 395.9 XLON xy4A4EuK7Jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:25:46 133 395.9 XLON xy4A4EuK7Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:25:46 576 395.9 CHIX xy4A4EuK7J5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:24:09 371 395.8 BATE xy4A4EuK4Tb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:24:09 2515 395.8 XLON xy4A4EuK4TX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:24:09 1062 395.8 XLON xy4A4EuK4TZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:23:36 178 395.8 BATE xy4A4EuK5m1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:23:36 314 395.8 BATE xy4A4EuK5m3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:23:36 772 395.8 XLON xy4A4EuK5mI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:23:36 43 395.8 XLON xy4A4EuK5mE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:23:36 509 395.8 XLON xy4A4EuK5mG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:23:35 716 395.8 XLON xy4A4EuK5pM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:23:35 268 395.8 BATE xy4A4EuK5zB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:23:35 3 395.8 BATE xy4A4EuK5zD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:22:49 803 395.6 BATE xy4A4EuK2WO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:22:48 2390 395.6 XLON xy4A4EuK2Zy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:22:36 661 395.6 CHIX xy4A4EuK2qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:22:36 350 395.6 XLON xy4A4EuK2q@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:22:36 82 395.6 XLON xy4A4EuK2q0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:22:07 773 395.6 CHIX xy4A4EuK21z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:22:07 500 395.6 XLON xy4A4EuK217
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:22:04 500 395.6 XLON xy4A4EuK228
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:22:04 191 395.6 XLON xy4A4EuK226
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:21:37 481 395.5 XLON xy4A4EuK2O$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:21:37 82 395.5 XLON xy4A4EuK2O1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:20:14 205 395.5 XLON xy4A4EuK3TM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:20:14 847 395.5 XLON xy4A4EuK3TO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:20:14 2359 395.5 XLON xy4A4EuK3TQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:20:14 975 395.5 BATE xy4A4EuK3TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:20:14 205 395.5 XLON xy4A4EuK3TS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:20:05 1618 395.6 BATE xy4A4EuK0br
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:20:02 576 395.6 CHIX xy4A4EuK0ci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:20:01 479 395.6 CHIX xy4A4EuK0cF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:19:51 2 395.6 BATE xy4A4EuK0li
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:19:40 246 395.6 XLON xy4A4EuK0me
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:19:39 350 395.6 XLON xy4A4EuK0oQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:19:39 82 395.6 XLON xy4A4EuK0oS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:19:39 273 395.6 BATE xy4A4EuK0zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:19:39 2 395.6 BATE xy4A4EuK0z$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:19:39 331 395.6 XLON xy4A4EuK0z9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:19:39 104 395.6 XLON xy4A4EuK0zC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:19:39 246 395.6 XLON xy4A4EuK0zA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:18:37 6 395.5 BATE xy4A4EuK1YR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:18:37 54 395.5 XLON xy4A4EuK1YN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:18:37 639 395.5 XLON xy4A4EuK1YP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:17:05 109 395.6 XLON xy4A4EuKEvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:17:05 475 395.6 XLON xy4A4EuKEuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:17:05 374 395.6 XLON xy4A4EuKEul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:17:05 277 395.6 XLON xy4A4EuKEun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:17:05 151 395.6 CHIX xy4A4EuKEup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:17:01 608 395.7 CHIX xy4A4EuKE57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:17:01 1235 395.7 XLON xy4A4EuKE55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 1379 395.8 BATE xy4A4EuKE8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 419 395.8 CHIX xy4A4EuKE8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 455 395.8 CHIX xy4A4EuKE8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 14 395.8 BATE xy4A4EuKE8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 294 395.8 XLON xy4A4EuKE8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 669 395.8 XLON xy4A4EuKE8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 382 395.8 XLON xy4A4EuKE8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 521 395.8 XLON xy4A4EuKE8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 477 395.8 XLON xy4A4EuKE8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 529 395.8 XLON xy4A4EuKE8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 138 395.8 XLON xy4A4EuKE8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 1812 395.9 BATE xy4A4EuKE83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 73 395.9 BATE xy4A4EuKE85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 708 395.9 XLON xy4A4EuKEBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 512 395.9 XLON xy4A4EuKEBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 512 395.9 XLON xy4A4EuKEBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 500 395.9 XLON xy4A4EuKEBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 512 395.9 XLON xy4A4EuKEBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 771 395.9 XLON xy4A4EuKEBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:16:42 673 395.9 CHIX xy4A4EuKEBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:15:43 314 395.9 BATE xy4A4EuKFzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:15:43 159 395.9 BATE xy4A4EuKFza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:15:00 1186 395.9 BATE xy4A4EuKCWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:15:00 3712 395.9 XLON xy4A4EuKCWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:14:44 251 395.9 BATE xy4A4EuKCqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:13:15 1611 395.9 XLON xy4A4EuKDZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:12:07 343 396 BATE xy4A4EuKDFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:12:06 28 396 CHIX xy4A4EuKDEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:12:06 502 396 BATE xy4A4EuKDEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:12:06 752 396 CHIX xy4A4EuKDEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:12:06 1146 396 XLON xy4A4EuKDEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:12:06 1634 396.1 XLON xy4A4EuKDEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:12:06 913 396.1 CHIX xy4A4EuKDEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:12:06 842 396.1 BATE xy4A4EuKDED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:12:06 320 396.1 BATE xy4A4EuKDEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:11:30 31 396.1 BATE xy4A4EuKAWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:11:30 2075 396.1 XLON xy4A4EuKAWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:11:21 336 396.1 BATE xy4A4EuKAgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:11:21 1646 396.2 BATE xy4A4EuKAge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:11:19 3593 396.2 XLON xy4A4EuKAqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:11:18 658 396.2 CHIX xy4A4EuKAtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:11:18 831 396.2 BATE xy4A4EuKAtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:11:18 326 396.2 CHIX xy4A4EuKAtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:11:18 2310 396.2 XLON xy4A4EuKAtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:10:25 696 396.2 XLON xy4A4EuKAHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:10:25 500 396.2 XLON xy4A4EuKAHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:10:25 832 396.2 BATE xy4A4EuKAHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:10:25 2312 396.2 XLON xy4A4EuKAHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:10:18 49 396.2 BATE xy4A4EuKAPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:10:18 200 396.2 BATE xy4A4EuKAPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:10:18 1426 396.2 XLON xy4A4EuKAOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:10:18 2900 396.2 XLON xy4A4EuKAOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:39 127 395.9 BATE xy4A4EuKB$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:37 127 395.9 BATE xy4A4EuKB@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:37 972 395.9 XLON xy4A4EuKB@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:37 440 395.9 CHIX xy4A4EuKB@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:05 449 395.9 CHIX xy4A4EuKBNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:05 640 395.9 XLON xy4A4EuKBNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:05 1195 395.9 BATE xy4A4EuKBNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:05 1122 395.9 XLON xy4A4EuKBNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:05 500 395.9 XLON xy4A4EuKBNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:09:05 1622 395.9 BATE xy4A4EuKBNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:08:52 432 395.9 CHIX xy4A4EuKBPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:45 576 395.8 XLON xy4A4EuK8C2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:45 576 395.8 CHIX xy4A4EuK8C4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:33 172 395.8 XLON xy4A4EuK8MF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:33 408 395.8 CHIX xy4A4EuK8MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:33 1585 395.8 XLON xy4A4EuK8Hb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:33 950 395.8 XLON xy4A4EuK8Hf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:33 500 395.8 XLON xy4A4EuK8Hd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:33 648 395.8 CHIX xy4A4EuK8Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:18 576 395.8 XLON xy4A4EuK8O$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:07:09 754 395.7 XLON xy4A4EuK9hb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:04:54 868 395.5 XLON xy4A4EuLsMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:04:54 906 395.5 XLON xy4A4EuLsMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:04:00 1128 395.5 XLON xy4A4EuLtr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:04:00 512 395.5 XLON xy4A4EuLtrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:04:00 512 395.5 XLON xy4A4EuLtr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:04:00 512 395.5 XLON xy4A4EuLtrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:04:00 500 395.5 XLON xy4A4EuLtrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:57 616 395.5 XLON xy4A4EuLtsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:57 950 395.5 XLON xy4A4EuLtsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:57 882 395.5 BATE xy4A4EuLtsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:57 152 395.5 XLON xy4A4EuLtsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:57 1095 395.5 XLON xy4A4EuLtst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:55 844 395.6 BATE xy4A4EuLtnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:55 250 395.6 BATE xy4A4EuLtno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:55 175 395.6 BATE xy4A4EuLtns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:55 709 395.6 BATE xy4A4EuLtnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:01 353 395.3 XLON xy4A4EuLtNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:03:01 79 395.3 XLON xy4A4EuLtNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:02:56 266 395.2 CHIX xy4A4EuLtHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:02:56 255 395.2 CHIX xy4A4EuLtHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:02:56 12 395.2 BATE xy4A4EuLtGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:02:56 545 395.2 BATE xy4A4EuLtGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:02:56 830 395.2 BATE xy4A4EuLtGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:02:56 308 395.2 CHIX xy4A4EuLtGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:02:56 222 395.2 CHIX xy4A4EuLtGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:01:21 2712 395.1 XLON xy4A4EuLraR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:00:02 150 395 BATE xy4A4EuLrUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:00:02 893 395 CHIX xy4A4EuLrU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:00:02 697 395 BATE xy4A4EuLrUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:00:02 539 395 XLON xy4A4EuLrU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:00:02 709 395 XLON xy4A4EuLrU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:00:02 576 395 XLON xy4A4EuLrU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 10:00:02 514 395 XLON xy4A4EuLrU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:59 474 395.1 XLON xy4A4EuLrR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:59 500 395.1 XLON xy4A4EuLrR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:59 649 395.1 XLON xy4A4EuLrR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:59 512 395.1 XLON xy4A4EuLrR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:59 512 395.1 XLON xy4A4EuLrR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:59 512 395.1 XLON xy4A4EuLrRA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:59 869 395.1 XLON xy4A4EuLrRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:59 1212 395.1 BATE xy4A4EuLrRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:59 821 395.1 BATE xy4A4EuLrRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:25 109 395.1 XLON xy4A4EuLoth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:25 500 395.1 XLON xy4A4EuLotj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:25 500 395.1 XLON xy4A4EuLot6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:25 1780 395.1 XLON xy4A4EuLotG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:25 500 395.1 XLON xy4A4EuLotI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:25 761 395.1 XLON xy4A4EuLotO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:59:13 203 395.1 BATE xy4A4EuLou0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:58:19 83 395.1 CHIX xy4A4EuLpax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:58:19 671 395.1 XLON xy4A4EuLpaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:58:19 3 395.1 XLON xy4A4EuLpd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:58:19 375 395.1 CHIX xy4A4EuLpdB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:57 1015 395 XLON xy4A4EuLpqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:57 500 395 XLON xy4A4EuLpqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:57 1927 395 BATE xy4A4EuLptj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:57 500 395 XLON xy4A4EuLpty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:57 263 395 XLON xy4A4EuLptw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:57 585 395 CHIX xy4A4EuLptQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:57 827 395 BATE xy4A4EuLptU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:57 41 395 CHIX xy4A4EuLptS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:57 2299 395 XLON xy4A4EuLptO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:53 418 395 BATE xy4A4EuLpz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:57:53 2096 395 XLON xy4A4EuLpz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:56:56 500 395 XLON xy4A4EuLmdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:56:56 1622 395 BATE xy4A4EuLmd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:56:56 887 395 CHIX xy4A4EuLmdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:56:56 828 395 BATE xy4A4EuLmdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:56:56 2294 395 XLON xy4A4EuLmdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:43 131 394.9 BATE xy4A4EuLmLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:18 500 394.9 XLON xy4A4EuLmQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:18 167 394.9 CHIX xy4A4EuLmQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:18 612 394.9 BATE xy4A4EuLmQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:18 584 394.9 CHIX xy4A4EuLnbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:18 212 394.9 BATE xy4A4EuLmQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:18 221 394.9 CHIX xy4A4EuLnbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:18 1329 394.9 XLON xy4A4EuLmQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:18 740 394.9 XLON xy4A4EuLmQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:55:18 224 394.9 XLON xy4A4EuLmQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:53:06 482 394.9 XLON xy4A4EuL@pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:53:06 512 394.9 XLON xy4A4EuL@py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:53:06 1022 394.9 XLON xy4A4EuL@pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:53:06 512 394.9 XLON xy4A4EuL@p0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:53:06 512 394.9 XLON xy4A4EuL@p@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:53:06 565 394.9 XLON xy4A4EuL@p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:53:06 500 394.9 XLON xy4A4EuL@p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:53:06 551 394.9 XLON xy4A4EuL@p6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:52:00 2340 394.8 BATE xy4A4EuL$dC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:52:00 189 394.8 BATE xy4A4EuL$dE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:52:00 500 394.8 BATE xy4A4EuL$dG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:52:00 880 394.8 XLON xy4A4EuL$c5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:52:00 1537 394.8 XLON xy4A4EuL$c7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:52:00 727 394.8 XLON xy4A4EuL$cD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:52:00 824 394.8 BATE xy4A4EuL$cH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:52:00 539 394.8 CHIX xy4A4EuL$cF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:11 177 394.8 BATE xy4A4EuL$9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:11 55 394.8 BATE xy4A4EuL$9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:11 22 394.8 BATE xy4A4EuL$9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:08 1474 394.8 BATE xy4A4EuL$Hf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:08 643 394.8 BATE xy4A4EuL$Hh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:08 314 394.8 BATE xy4A4EuL$Hj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:08 77 394.8 CHIX xy4A4EuL$HN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:08 364 394.8 BATE xy4A4EuL$HT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:08 370 394.8 CHIX xy4A4EuL$GW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:08 462 394.8 BATE xy4A4EuL$HU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:08 442 394.8 XLON xy4A4EuL$HP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:08 2914 394.8 XLON xy4A4EuL$HR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:51:00 2 394.8 CHIX xy4A4EuL$PH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:50:04 1512 394.7 XLON xy4A4EuLyw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:50:04 597 394.7 XLON xy4A4EuLyw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:50:04 88 394.7 XLON xy4A4EuLywA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:50:04 470 394.7 BATE xy4A4EuLy5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:50:04 189 394.7 CHIX xy4A4EuLy5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:50:04 826 394.7 BATE xy4A4EuLy5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:50:04 761 394.7 CHIX xy4A4EuLy5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:50:04 416 394.7 XLON xy4A4EuLy5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:50:04 1991 394.7 XLON xy4A4EuLy5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:47:30 473 394.6 CHIX xy4A4EuLwZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:47:30 576 394.6 XLON xy4A4EuLwZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:47:03 1253 394.6 XLON xy4A4EuLwyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:46:36 805 394.7 CHIX xy4A4EuLwEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:46:36 1253 394.7 XLON xy4A4EuLwEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:46:03 576 394.8 XLON xy4A4EuLxaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:45:52 458 394.9 XLON xy4A4EuLxlx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:45:52 165 394.9 XLON xy4A4EuLxlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:45:49 623 395 XLON xy4A4EuLxfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:45:09 186 395.1 XLON xy4A4EuLxDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:45:09 416 395.1 XLON xy4A4EuLxDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:45:09 186 395.1 XLON xy4A4EuLxDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:45:03 1058 395.2 XLON xy4A4EuLx9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:45:03 546 395.2 BATE xy4A4EuLx9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 2326 395.3 XLON xy4A4EuLxTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 89 395.3 XLON xy4A4EuLxTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 263 395.3 CHIX xy4A4EuLxTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 252 395.3 CHIX xy4A4EuLxSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 360 395.3 CHIX xy4A4EuLxSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 23 395.3 BATE xy4A4EuLxSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 169 395.3 CHIX xy4A4EuLxS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 77 395.3 BATE xy4A4EuLxSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 82 395.3 CHIX xy4A4EuLxS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 765 395.3 BATE xy4A4EuLxS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 798 395.3 CHIX xy4A4EuLxS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 439 395.3 XLON xy4A4EuLxSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:44:48 3149 395.3 XLON xy4A4EuLxS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:43:07 76 395.3 BATE xy4A4EuLvde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:43:07 601 395.3 BATE xy4A4EuLvdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:43:07 1586 395.3 XLON xy4A4EuLvdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:42:26 3229 395.3 XLON xy4A4EuLv5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:40:26 123 395.4 BATE xy4A4EuLcNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:40:26 326 395.4 BATE xy4A4EuLcNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:40:26 705 395.4 XLON xy4A4EuLcNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:40:22 642 395.5 BATE xy4A4EuLcMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:40:22 590 395.5 CHIX xy4A4EuLcMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:40:22 945 395.5 XLON xy4A4EuLcMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:40:14 296 395.6 BATE xy4A4EuLcV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:40:14 408 395.6 BATE xy4A4EuLcV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:40:14 945 395.6 XLON xy4A4EuLcVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:39:43 699 395.5 XLON xy4A4EuLdlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:39:43 148 395.5 XLON xy4A4EuLdlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:39:43 500 395.5 XLON xy4A4EuLdlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:39:43 5 395.5 XLON xy4A4EuLdkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:39:43 24 395.5 XLON xy4A4EuLdkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:39:43 308 395.5 XLON xy4A4EuLdkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:39:43 696 395.5 BATE xy4A4EuLdkn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:39:43 346 395.5 CHIX xy4A4EuLdkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:39:43 1298 395.5 XLON xy4A4EuLdkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:38:52 512 395.5 XLON xy4A4EuLdC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:38:52 393 395.5 XLON xy4A4EuLdC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:38:52 500 395.5 XLON xy4A4EuLdC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:38:52 512 395.5 XLON xy4A4EuLdC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:38:52 633 395.5 BATE xy4A4EuLdCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:38:52 270 395.5 CHIX xy4A4EuLdFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:38:52 222 395.5 CHIX xy4A4EuLdFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:38:52 2973 395.5 XLON xy4A4EuLdCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:38:28 576 395.6 XLON xy4A4EuLdSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:39 2 395.6 CHIX xy4A4EuLawz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:39 2727 395.6 XLON xy4A4EuLaw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:39 5 395.6 CHIX xy4A4EuLaw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:39 456 395.6 BATE xy4A4EuLaw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:39 106 395.6 XLON xy4A4EuLaw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:39 394 395.6 XLON xy4A4EuLaw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:38 482 395.6 CHIX xy4A4EuLa5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:09 990 395.6 BATE xy4A4EuLaIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:09 239 395.6 XLON xy4A4EuLaIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:09 1173 395.6 XLON xy4A4EuLaIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:05 874 395.7 XLON xy4A4EuLaPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:05 602 395.7 BATE xy4A4EuLaOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:05 388 395.7 BATE xy4A4EuLaOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:05 153 395.7 XLON xy4A4EuLaOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:37:05 1472 395.7 XLON xy4A4EuLaOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:36:40 1021 395.7 CHIX xy4A4EuLbfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:36:40 1394 395.7 BATE xy4A4EuLbfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:36:40 2265 395.7 XLON xy4A4EuLbfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:45 3556 395.3 XLON xy4A4EuLYC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:45 877 395.3 BATE xy4A4EuLYC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:25 454 395.3 XLON xy4A4EuLYIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 1966 395.3 XLON xy4A4EuLYU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 500 395.3 XLON xy4A4EuLYU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 512 395.3 XLON xy4A4EuLYU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 67 395.3 CHIX xy4A4EuLYPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 1379 395.3 BATE xy4A4EuLYPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 200 395.3 CHIX xy4A4EuLYPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 213 395.3 CHIX xy4A4EuLYPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 500 395.3 CHIX xy4A4EuLYPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 540 395.3 BATE xy4A4EuLYOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 821 395.3 CHIX xy4A4EuLYOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 657 395.3 BATE xy4A4EuLYOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 601 395.3 XLON xy4A4EuLYOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 1060 395.3 XLON xy4A4EuLYOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:34:20 601 395.3 XLON xy4A4EuLYOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 871 395.2 BATE xy4A4EuLWEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 2176 395.2 XLON xy4A4EuLWEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 541 395.2 XLON xy4A4EuLWE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 500 395.2 XLON xy4A4EuLWE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 200 395.2 CHIX xy4A4EuLW9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 173 395.2 BATE xy4A4EuLW94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 212 395.2 CHIX xy4A4EuLW9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 102 395.2 CHIX xy4A4EuLW96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 225 395.2 BATE xy4A4EuLW9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 281 395.2 BATE xy4A4EuLW9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 221 395.2 CHIX xy4A4EuLW9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 2204 395.2 XLON xy4A4EuLW9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:31:22 975 395.2 XLON xy4A4EuLW92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:30:21 472 395.3 BATE xy4A4EuLXn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:30:21 104 395.3 BATE xy4A4EuLXnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:30:21 223 395.3 XLON xy4A4EuLXn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:30:21 350 395.3 XLON xy4A4EuLXnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:30:12 3 395.3 XLON xy4A4EuLX@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:29:42 315 395.3 BATE xy4A4EuLXAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:29:42 46 395.3 BATE xy4A4EuLXAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:29:42 518 395.3 BATE xy4A4EuLXAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:29:42 155 395.3 CHIX xy4A4EuLXLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:29:42 502 395.3 CHIX xy4A4EuLXLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:29:26 8 395.2 XLON xy4A4EuLXRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:29:05 954 395.3 XLON xy4A4EuLkll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:21 265 395.4 BATE xy4A4EuLk6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:21 466 395.4 BATE xy4A4EuLk60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:21 247 395.4 XLON xy4A4EuLk6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:21 213 395.4 XLON xy4A4EuLk6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:21 247 395.4 XLON xy4A4EuLk6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:14 1045 395.5 BATE xy4A4EuLk2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:14 530 395.5 XLON xy4A4EuLk2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:14 654 395.5 XLON xy4A4EuLk2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:14 2201 395.6 XLON xy4A4EuLkDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:14 500 395.6 XLON xy4A4EuLkDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:14 415 395.6 CHIX xy4A4EuLkD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:14 391 395.6 CHIX xy4A4EuLkD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:13 1350 395.6 BATE xy4A4EuLkCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:13 622 395.6 CHIX xy4A4EuLkCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:28:13 3281 395.6 XLON xy4A4EuLkCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:27:36 576 395.6 XLON xy4A4EuLlWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:42 816 395.2 XLON xy4A4EuLijU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 258 395.3 XLON xy4A4EuLiku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 544 395.3 XLON xy4A4EuLikz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 364 395.3 XLON xy4A4EuLik$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 1126 395.4 BATE xy4A4EuLik6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 531 395.4 CHIX xy4A4EuLik4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 422 395.4 XLON xy4A4EuLik0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 1140 395.4 XLON xy4A4EuLik2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 3560 395.5 XLON xy4A4EuLik8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 1605 395.5 BATE xy4A4EuLikC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:25:39 958 395.5 CHIX xy4A4EuLikA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:24:09 1084 395.6 XLON xy4A4EuLjg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:24:09 167 395.6 XLON xy4A4EuLjg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:23:31 350 395.6 XLON xy4A4EuLjKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:23:31 810 395.7 BATE xy4A4EuLjN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:23:31 150 395.7 BATE xy4A4EuLjN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:23:31 831 395.7 XLON xy4A4EuLjN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:23:31 350 395.7 XLON xy4A4EuLjN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:23:15 622 395.7 BATE xy4A4EuLjR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:23:15 747 395.7 XLON xy4A4EuLjR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:22:53 542 395.8 CHIX xy4A4EuLgew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:22:49 359 395.8 BATE xy4A4EuLgp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:22:49 244 395.8 CHIX xy4A4EuLgp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:22:48 1636 395.8 XLON xy4A4EuLgpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:22:48 382 395.8 CHIX xy4A4EuLgoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:22:48 827 395.8 BATE xy4A4EuLgoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:22:48 3272 395.8 XLON xy4A4EuLgoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:21:24 340 395.5 BATE xy4A4EuLhtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:21:24 345 395.5 BATE xy4A4EuLhtp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:21:24 1840 395.5 XLON xy4A4EuLhtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:21:19 843 395.6 BATE xy4A4EuLhnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:21:19 533 395.6 CHIX xy4A4EuLhmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:21:19 1320 395.6 XLON xy4A4EuLhnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:11 281 395.4 XLON xy4A4EuLehq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:10 804 395.4 XLON xy4A4EuLeh@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:10 690 395.4 BATE xy4A4EuLeh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:07 389 395.5 BATE xy4A4EuLerc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:07 645 395.5 BATE xy4A4EuLere
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:07 27 395.5 BATE xy4A4EuLerg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:07 1061 395.5 XLON xy4A4EuLeri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:07 528 395.5 CHIX xy4A4EuLer2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:07 558 395.5 XLON xy4A4EuLer9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:20:07 1097 395.5 XLON xy4A4EuLerB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:19:22 923 395.5 XLON xy4A4EuLe9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:19:22 683 395.5 XLON xy4A4EuLe9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:19:15 924 395.6 BATE xy4A4EuLeLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:19:15 877 395.6 CHIX xy4A4EuLeLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:19:15 1536 395.6 XLON xy4A4EuLeLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:51 530 396 XLON xy4A4EuLfD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:51 576 396 XLON xy4A4EuLfDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:43 56 396 BATE xy4A4EuLf8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:43 576 396 XLON xy4A4EuLf8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:38 576 396 BATE xy4A4EuLfAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:38 58 396 XLON xy4A4EuLfAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:36 940 396 XLON xy4A4EuLfLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:36 542 396 BATE xy4A4EuLfLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:32 182 396.1 BATE xy4A4EuLfHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:31 1436 396.1 XLON xy4A4EuLfIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:31 839 396.1 XLON xy4A4EuLfIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:31 432 396.2 BATE xy4A4EuLfIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:31 361 396.2 BATE xy4A4EuLfIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:31 650 396.2 BATE xy4A4EuLfIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:31 672 396.2 CHIX xy4A4EuLfTW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:31 3356 396.2 XLON xy4A4EuLfIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:03 1809 396.3 BATE xy4A4EuLMgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:03 704 396.3 CHIX xy4A4EuLMgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:03 2247 396.3 XLON xy4A4EuLMrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:02 94 396.3 XLON xy4A4EuLMq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:17:02 2156 396.3 XLON xy4A4EuLMqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:15:59 470 396.2 XLON xy4A4EuLMUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:15:59 35 396.2 XLON xy4A4EuLMUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:15:59 512 396.2 XLON xy4A4EuLMUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:15:59 235 396.1 CHIX xy4A4EuLMUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:15:59 554 396.2 XLON xy4A4EuLMUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:15:44 328 396.1 XLON xy4A4EuLNjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:45 295 396 BATE xy4A4EuLNMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:30 601 396 BATE xy4A4EuLKbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:30 306 396 BATE xy4A4EuLKaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:30 719 396 CHIX xy4A4EuLKaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:30 468 396 BATE xy4A4EuLKad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:30 1186 396 XLON xy4A4EuLKbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:30 1135 396 XLON xy4A4EuLKbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:30 590 396 XLON xy4A4EuLKbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:30 694 396 XLON xy4A4EuLKbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:04 319 396.1 BATE xy4A4EuLKtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:04 303 396.1 BATE xy4A4EuLKtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:04 432 396.1 BATE xy4A4EuLKsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:02 267 396.1 XLON xy4A4EuLKp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:02 825 396.1 XLON xy4A4EuLKpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:02 156 396.1 XLON xy4A4EuLKod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:02 500 396.1 XLON xy4A4EuLKof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:02 627 396.1 XLON xy4A4EuLKoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:02 950 396.1 XLON xy4A4EuLKoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:02 807 396.1 BATE xy4A4EuLKou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:02 847 396.1 CHIX xy4A4EuLKow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:14:02 2245 396.1 XLON xy4A4EuLKos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:13:06 576 396 BATE xy4A4EuLLaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:13:06 599 396 XLON xy4A4EuLLaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:11:33 477 395.7 CHIX xy4A4EuLIXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:11:33 338 395.7 BATE xy4A4EuLIXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:11:33 238 395.7 BATE xy4A4EuLIXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:11:33 576 395.7 XLON xy4A4EuLIXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:10:05 268 395.4 XLON xy4A4EuLJdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:10:05 350 395.4 XLON xy4A4EuLJdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:10:05 950 395.4 XLON xy4A4EuLJdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:10:05 1355 395.4 BATE xy4A4EuLJd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:10:05 977 395.4 CHIX xy4A4EuLJd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:10:05 2626 395.4 XLON xy4A4EuLJd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:09:06 363 395.2 XLON xy4A4EuLJN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:09:06 1104 395.2 XLON xy4A4EuLJN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:09:03 184 395.2 CHIX xy4A4EuLJHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 35 395.2 XLON xy4A4EuLJOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 829 395.2 BATE xy4A4EuLJOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 2090 395.2 XLON xy4A4EuLJOF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 500 395.2 XLON xy4A4EuLJON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 200 395.2 CHIX xy4A4EuLJRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 200 395.2 CHIX xy4A4EuLJRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 1135 395.2 XLON xy4A4EuLJRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 1264 395.2 XLON xy4A4EuLJRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 678 395.2 CHIX xy4A4EuLJRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:08:47 1082 395.2 BATE xy4A4EuLJRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:59 199 395.1 BATE xy4A4EuLHiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:59 110 395.1 CHIX xy4A4EuLHi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:59 738 395.1 XLON xy4A4EuLHix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:29 436 395.1 XLON xy4A4EuLHxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:29 46 395.1 XLON xy4A4EuLHwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:29 686 395.1 XLON xy4A4EuLHwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:27 925 395.2 BATE xy4A4EuLH59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:22 786 395.2 XLON xy4A4EuLH6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 638 395.3 XLON xy4A4EuLH36
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 138 395.4 BATE xy4A4EuLH3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 65 395.4 BATE xy4A4EuLH3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 70 395.4 BATE xy4A4EuLH3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 215 395.4 BATE xy4A4EuLH3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 72 395.4 BATE xy4A4EuLH3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 86 395.4 BATE xy4A4EuLH3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 89 395.4 BATE xy4A4EuLH3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 39 395.4 BATE xy4A4EuLH3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 693 395.4 XLON xy4A4EuLH3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:06:19 258 395.4 XLON xy4A4EuLH3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:05:56 258 395.5 BATE xy4A4EuLHPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:05:56 195 395.5 BATE xy4A4EuLHPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:05:56 635 395.5 BATE xy4A4EuLHPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:05:56 108 395.5 BATE xy4A4EuLHPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:05:56 1963 395.5 XLON xy4A4EuLHP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:05:52 388 395.5 XLON xy4A4EuLUbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:05:52 267 395.5 XLON xy4A4EuLUbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:05:52 725 395.5 XLON xy4A4EuLUbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:05:11 576 395.6 XLON xy4A4EuLU57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:48 1236 395.5 XLON xy4A4EuLUMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:48 797 395.5 XLON xy4A4EuLUMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:45 937 395.6 BATE xy4A4EuLUGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:45 317 395.6 CHIX xy4A4EuLUGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:45 171 395.6 CHIX xy4A4EuLUJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:45 495 395.6 CHIX xy4A4EuLUJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:45 1248 395.6 XLON xy4A4EuLUGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:45 1352 395.7 BATE xy4A4EuLUJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:45 983 395.7 CHIX xy4A4EuLUJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:45 13 395.7 BATE xy4A4EuLUJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:04:45 2845 395.7 XLON xy4A4EuLUJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:03:44 2322 395.8 XLON xy4A4EuLV5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:03:44 619 395.8 CHIX xy4A4EuLV5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:03:44 261 395.8 BATE xy4A4EuLV5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:03:44 16 395.8 CHIX xy4A4EuLV5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:03:44 37 395.8 BATE xy4A4EuLV5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:03:44 1119 395.8 BATE xy4A4EuLV5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:02:53 648 395.5 XLON xy4A4EuLSX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:02:21 1616 395.5 XLON xy4A4EuLSoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:01:11 425 395.6 XLON xy4A4EuLTi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:01:07 537 395.7 CHIX xy4A4EuLTho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:01:07 564 395.7 XLON xy4A4EuLTht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:50 446 395.8 XLON xy4A4EuLT@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:49 89 395.8 XLON xy4A4EuLTu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:49 467 395.8 BATE xy4A4EuLTu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:49 767 395.9 XLON xy4A4EuLTx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:49 479 395.9 BATE xy4A4EuLTxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:49 569 395.9 XLON xy4A4EuLTxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:25 323 395.8 BATE xy4A4EuLTHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:25 722 395.8 XLON xy4A4EuLTHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:24 140 395.9 BATE xy4A4EuLTGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:24 684 395.9 BATE xy4A4EuLTG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:24 167 395.9 XLON xy4A4EuLTGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:24 220 395.9 XLON xy4A4EuLTGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:24 335 395.9 XLON xy4A4EuLTGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:02 174 396 BATE xy4A4EuLQZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:02 568 396 BATE xy4A4EuLQZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:02 1005 396 XLON xy4A4EuLQZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:00 66 396 BATE xy4A4EuLQjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:00 409 396.1 BATE xy4A4EuLQjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:00 433 396.1 BATE xy4A4EuLQjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:00 613 396.1 BATE xy4A4EuLQiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:00 2291 396.1 XLON xy4A4EuLQif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:00 844 396.1 CHIX xy4A4EuLQij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 09:00:00 805 396.1 BATE xy4A4EuLQih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:59:11 30 396 XLON xy4A4EuLQBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:59:02 853 396 XLON xy4A4EuLQGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:59:02 610 396 CHIX xy4A4EuLQJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:59:02 64 396 BATE xy4A4EuLQJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:59:02 80 396 CHIX xy4A4EuLQJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:59:02 109 396 BATE xy4A4EuLQJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:59:02 1002 396 XLON xy4A4EuLQJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:58:46 2109 396 XLON xy4A4EuLRbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:58:42 1114 396 XLON xy4A4EuLRcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:24 465 395.6 XLON xy4A4EuLRV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:24 12 395.6 BATE xy4A4EuLRV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:23 69 395.6 XLON xy4A4EuLRUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:21 587 395.7 XLON xy4A4EuLRRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:21 587 395.7 BATE xy4A4EuLRRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:20 116 395.7 XLON xy4A4EuLRQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:20 1378 395.7 XLON xy4A4EuLRQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:20 794 395.7 BATE xy4A4EuLRQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:15 514 395.8 CHIX xy4A4EuLOXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:11 456 395.8 CHIX xy4A4EuLOlx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:11 576 395.8 BATE xy4A4EuLOlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:11 1032 395.8 XLON xy4A4EuLOl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:07 77 395.8 CHIX xy4A4EuLOhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:07 1130 395.8 XLON xy4A4EuLOhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:07 1941 395.8 XLON xy4A4EuLOhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:07 804 395.8 BATE xy4A4EuLOhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:07 98 395.8 CHIX xy4A4EuLOhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:57:07 512 395.8 XLON xy4A4EuLOhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:56:46 3367 395.8 XLON xy4A4EuLOxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:56:46 3 395.8 XLON xy4A4EuLOxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:56:02 611 395.8 XLON xy4A4EuLPdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:56:02 2 395.8 XLON xy4A4EuLPcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:55:44 350 395.7 XLON xy4A4EuLPo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:55:44 780 395.8 CHIX xy4A4EuLPzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:54:16 301 395.8 CHIX xy4A4EuL666
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:54:08 74 395.7 XLON xy4A4EuL6E6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:54:05 245 395.8 BATE xy4A4EuL6BA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:54:04 537 395.8 BATE xy4A4EuL6Lh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:54:03 782 395.9 BATE xy4A4EuL6KI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:53:53 559 395.9 XLON xy4A4EuL6S6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:53:50 102 396 XLON xy4A4EuL6P@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:53:50 827 396 XLON xy4A4EuL6P0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:53:49 674 396.1 BATE xy4A4EuL6RK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:53:49 1940 396.1 XLON xy4A4EuL6Q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:53:49 12 396.1 XLON xy4A4EuL6Q6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:53:48 166 396.1 XLON xy4A4EuL7b7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:53:48 525 396.2 CHIX xy4A4EuL7ab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:53:48 1878 396.2 XLON xy4A4EuL7aZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:17 549 396.4 XLON xy4A4EuL4hU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:17 100 396.4 XLON xy4A4EuL4gW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:17 18 396.4 CHIX xy4A4EuL4gY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:17 724 396.4 BATE xy4A4EuL4ga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:10 419 396.5 XLON xy4A4EuL4yq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:10 512 396.5 XLON xy4A4EuL4ys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:10 753 396.5 XLON xy4A4EuL4$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:10 1338 396.5 XLON xy4A4EuL4$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:10 543 396.5 CHIX xy4A4EuL4$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:52:10 976 396.5 BATE xy4A4EuL4$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:56 847 396.6 XLON xy4A4EuL4Lc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:56 820 396.6 BATE xy4A4EuL4Le
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:50 297 396.6 CHIX xy4A4EuL4N@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:50 1510 396.6 XLON xy4A4EuL4Ny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:50 246 396.6 CHIX xy4A4EuL4N0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:08 245 396.7 BATE xy4A4EuL5mj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:08 146 396.7 BATE xy4A4EuL5ml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:08 65 396.7 XLON xy4A4EuL5mb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:08 1491 396.7 XLON xy4A4EuL5md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:08 372 396.7 XLON xy4A4EuL5mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:51:08 156 396.7 XLON xy4A4EuL5mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:50:55 527 396.7 XLON xy4A4EuL57W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:50:55 100 396.7 XLON xy4A4EuL57Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:50:55 710 396.8 BATE xy4A4EuL56Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:50:55 1042 396.8 XLON xy4A4EuL56W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:50:48 551 396.9 CHIX xy4A4EuL5FA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:50:48 20 396.9 XLON xy4A4EuL5F7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:50:48 972 396.9 XLON xy4A4EuL5F9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:49:27 438 396.7 BATE xy4A4EuL2Km
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:49:27 758 396.7 XLON xy4A4EuL2Kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:49:27 1087 396.8 XLON xy4A4EuL2KT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:49:27 640 396.8 XLON xy4A4EuL2KV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:49:27 626 396.8 BATE xy4A4EuL2NZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:49:27 636 396.8 CHIX xy4A4EuL2NX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:28 697 396.7 XLON xy4A4EuL38u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:27 436 396.8 BATE xy4A4EuL3Bx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:27 87 396.8 XLON xy4A4EuL3Bv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:27 824 396.8 XLON xy4A4EuL3Bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:26 623 396.9 BATE xy4A4EuL3Az
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:23 623 396.9 XLON xy4A4EuL3Mc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:23 319 396.9 CHIX xy4A4EuL3HO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:23 1883 396.9 XLON xy4A4EuL3HK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:23 227 396.9 CHIX xy4A4EuL3HQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:23 1044 396.9 BATE xy4A4EuL3HU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:08 127 396.9 XLON xy4A4EuL0ce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:08 926 397 BATE xy4A4EuL0cT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:08 486 397 CHIX xy4A4EuL0cV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:08 978 397 XLON xy4A4EuL0cR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 497 397.1 XLON xy4A4EuL0Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 512 397.1 XLON xy4A4EuL0Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 500 397.1 XLON xy4A4EuL0Wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 512 397.1 XLON xy4A4EuL0Wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 512 397.1 XLON xy4A4EuL0Wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 254 397.1 XLON xy4A4EuL0Wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 323 397.1 XLON xy4A4EuL0Wx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 7 397.1 XLON xy4A4EuL0Wz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 624 397.1 XLON xy4A4EuL0W$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 1093 397.1 XLON xy4A4EuL0W5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 512 397.1 XLON xy4A4EuL0W7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 109 397.1 CHIX xy4A4EuL0WG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 747 397.1 BATE xy4A4EuL0WI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 285 397.1 CHIX xy4A4EuL0WK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 303 397.1 CHIX xy4A4EuL0ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 574 397.1 BATE xy4A4EuL0WU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:48:06 2230 397.1 XLON xy4A4EuL0WS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:46:21 519 396.8 BATE xy4A4EuL158
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:46:12 1566 396.7 XLON xy4A4EuL1Ci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:46:12 414 396.8 XLON xy4A4EuL1Fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:46:12 536 396.8 XLON xy4A4EuL1Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:45:57 692 396.8 XLON xy4A4EuL1TL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:45:54 66 396.7 CHIX xy4A4EuL1PY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:45:54 624 396.7 BATE xy4A4EuL1Pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:45:54 459 396.7 BATE xy4A4EuL1Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:45:54 522 396.7 CHIX xy4A4EuL1Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:45:54 2833 396.7 XLON xy4A4EuL1Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:44:43 541 396.6 CHIX xy4A4EuLERB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:44:43 47 396.6 CHIX xy4A4EuLERD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:44:43 792 396.6 BATE xy4A4EuLERF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:36 1056 396.4 XLON xy4A4EuLFHp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:19 219 396.5 XLON xy4A4EuLFRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:19 551 396.5 XLON xy4A4EuLFRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:16 447 396.6 BATE xy4A4EuLCbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:16 576 396.6 XLON xy4A4EuLCbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:16 115 396.6 BATE xy4A4EuLCbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:16 118 396.6 BATE xy4A4EuLCbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:16 29 396.6 CHIX xy4A4EuLCbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:16 127 396.6 BATE xy4A4EuLCbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:16 801 396.6 XLON xy4A4EuLCbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:13 100 396.7 CHIX xy4A4EuLCaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:13 46 396.7 CHIX xy4A4EuLCaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:13 528 396.7 BATE xy4A4EuLCaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:13 140 396.7 BATE xy4A4EuLCaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:13 127 396.7 CHIX xy4A4EuLCaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:13 319 396.7 BATE xy4A4EuLCaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:13 179 396.7 CHIX xy4A4EuLCaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:13 1458 396.7 XLON xy4A4EuLCaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:10 103 396.8 XLON xy4A4EuLCXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:10 540 396.8 BATE xy4A4EuLCXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:10 473 396.8 XLON xy4A4EuLCXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:10 576 396.8 CHIX xy4A4EuLCWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:10 1371 396.8 BATE xy4A4EuLCWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:10 790 396.8 CHIX xy4A4EuLCWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:43:10 3617 396.8 XLON xy4A4EuLCWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:42:18 627 396.9 XLON xy4A4EuLC0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:41:09 732 396.7 CHIX xy4A4EuLDzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:41:09 729 396.7 XLON xy4A4EuLDzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:41:09 527 396.7 XLON xy4A4EuLDzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:41:05 959 396.8 XLON xy4A4EuLDxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:41:05 576 396.8 BATE xy4A4EuLDxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:41:05 1181 396.8 BATE xy4A4EuLDxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:41:05 272 396.8 CHIX xy4A4EuLDxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:41:05 684 396.8 XLON xy4A4EuLDxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:41:05 2610 396.8 XLON xy4A4EuLDxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:40:04 317 396.9 BATE xy4A4EuLAmq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:40:04 842 396.9 BATE xy4A4EuLAms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:40:04 932 396.9 CHIX xy4A4EuLAmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:40:04 3266 396.9 XLON xy4A4EuLAmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:38:41 344 396.9 XLON xy4A4EuLBpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:38:39 867 397 BATE xy4A4EuLBz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:38:39 250 397 BATE xy4A4EuLBz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:38:39 2695 397 XLON xy4A4EuLBz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:49 439 397 XLON xy4A4EuL9ng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:49 470 397.1 BATE xy4A4EuL9nk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:49 730 397.1 XLON xy4A4EuL9ni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:48 595 397.2 BATE xy4A4EuL9m@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:48 1665 397.2 XLON xy4A4EuL9my
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:48 2160 397.3 XLON xy4A4EuL9oW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:48 222 397.3 BATE xy4A4EuL9oa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:48 542 397.3 CHIX xy4A4EuL9oY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:48 627 397.3 BATE xy4A4EuL9oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:24 708 397.4 BATE xy4A4EuL9Br
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:24 862 397.4 BATE xy4A4EuL9Bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:36:24 506 397.4 BATE xy4A4EuL9B$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:59 576 397.4 XLON xy4A4EuMscJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:59 453 397.4 CHIX xy4A4EuMscL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:58 1342 397.4 XLON xy4A4EuMsXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:42 799 397.4 BATE xy4A4EuMsq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:20 2018 397.3 XLON xy4A4EuMs9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:20 800 397.3 BATE xy4A4EuMs90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:20 619 397.3 XLON xy4A4EuMs9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:17 801 397.3 BATE xy4A4EuMsB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:17 760 397.3 CHIX xy4A4EuMsB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:35:17 3527 397.3 XLON xy4A4EuMsB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:46 633 397.2 XLON xy4A4EuMtmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:46 94 397.2 XLON xy4A4EuMtmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:46 434 397.2 XLON xy4A4EuMtpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:45 81 397.2 XLON xy4A4EuMtpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:45 3 397.2 XLON xy4A4EuMtpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:45 1371 397.2 XLON xy4A4EuMtpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:38 531 397.1 BATE xy4A4EuMtvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:36 798 397.1 XLON xy4A4EuMtw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:36 922 397.1 CHIX xy4A4EuMtwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:34:36 2226 397.1 XLON xy4A4EuMtw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:33:28 432 397.1 BATE xy4A4EuMqom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:33:28 630 397 CHIX xy4A4EuMqot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:33:28 576 397.1 XLON xy4A4EuMqoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:33:27 2051 397.1 XLON xy4A4EuMqyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:33:27 299 397.1 BATE xy4A4EuMqyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:33:27 177 397.1 BATE xy4A4EuMqyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:33:27 126 397.1 BATE xy4A4EuMqy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:29 37 397.1 XLON xy4A4EuMrWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:29 500 397.1 XLON xy4A4EuMrZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:29 4 397.1 XLON xy4A4EuMrZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:29 503 397.1 XLON xy4A4EuMrZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:29 2 397.1 XLON xy4A4EuMrZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:29 508 397.1 XLON xy4A4EuMrZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:02 103 397 BATE xy4A4EuMr$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:02 1095 397 BATE xy4A4EuMr$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:00 195 397 BATE xy4A4EuMrxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:32:00 134 397 CHIX xy4A4EuMrwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:07 554 396.9 BATE xy4A4EuMokZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:07 199 396.9 BATE xy4A4EuMokb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 615 396.9 BATE xy4A4EuMofw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 190 396.9 BATE xy4A4EuMofy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 150 396.9 BATE xy4A4EuMof@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 247 396.9 BATE xy4A4EuMof0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 150 396.9 BATE xy4A4EuMof2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 440 396.9 BATE xy4A4EuMof4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 722 396.8 BATE xy4A4EuMofA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 80 396.8 BATE xy4A4EuMofG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 1925 396.8 XLON xy4A4EuMofC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:31:06 605 396.8 XLON xy4A4EuMofE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:53 1292 396.9 XLON xy4A4EuMom0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:53 802 396.9 BATE xy4A4EuMom2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:53 3038 396.9 XLON xy4A4EuMom9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:53 657 396.9 CHIX xy4A4EuMomB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 1822 396.9 XLON xy4A4EuMoIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 500 396.9 XLON xy4A4EuMoIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 950 396.9 XLON xy4A4EuMoIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 104 396.9 CHIX xy4A4EuMoIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 200 396.9 CHIX xy4A4EuMoIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 400 396.9 CHIX xy4A4EuMoIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 65 396.9 CHIX xy4A4EuMoIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 799 396.9 BATE xy4A4EuMoIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 904 396.9 CHIX xy4A4EuMoIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 1767 396.9 XLON xy4A4EuMoIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:30:13 460 396.9 XLON xy4A4EuMoID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:29:43 273 396.9 XLON xy4A4EuMp@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:29:31 500 397 XLON xy4A4EuMpCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:28:24 126 396.8 BATE xy4A4EuMmC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:28:24 624 396.8 CHIX xy4A4EuMmC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:28:24 2355 396.8 XLON xy4A4EuMmCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:27:32 838 396.4 XLON xy4A4EuMn4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:27:29 65 396.4 BATE xy4A4EuMn0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:27:01 1195 396.2 XLON xy4A4EuM@Z9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:26:11 437 396.1 XLON xy4A4EuM@HT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:26:04 819 396.2 XLON xy4A4EuM@Rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:26:04 517 396.3 BATE xy4A4EuM@Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:26:04 255 396.3 CHIX xy4A4EuM@Rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:26:04 19 396.3 BATE xy4A4EuM@Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:26:03 12 396.3 XLON xy4A4EuM@Qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:26:03 797 396.3 XLON xy4A4EuM$b@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:26:03 900 396.3 XLON xy4A4EuM$aW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:58 536 396.4 BATE xy4A4EuM$ZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:58 26 396.4 CHIX xy4A4EuM$ZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:58 631 396.4 CHIX xy4A4EuM$ZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:58 1193 396.4 XLON xy4A4EuM$ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:22 1040 396.2 XLON xy4A4EuM$3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:22 667 396.3 BATE xy4A4EuM$3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:22 421 396.3 XLON xy4A4EuM$3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:22 246 396.3 XLON xy4A4EuM$3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:15 499 396.3 XLON xy4A4EuM$8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:15 444 396.4 BATE xy4A4EuM$8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:15 185 396.4 BATE xy4A4EuM$8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:15 324 396.4 BATE xy4A4EuM$8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:15 263 396.4 XLON xy4A4EuM$8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:15 349 396.4 XLON xy4A4EuM$8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:15 217 396.4 XLON xy4A4EuM$8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:13 820 396.5 BATE xy4A4EuM$LK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:13 50 396.5 CHIX xy4A4EuM$LI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:13 207 396.5 BATE xy4A4EuM$LM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:13 749 396.5 CHIX xy4A4EuM$LO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:25:13 1890 396.5 XLON xy4A4EuM$LG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:24:14 372 396.5 XLON xy4A4EuMy5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:24:14 204 396.5 XLON xy4A4EuMy5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:24:14 999 396.6 XLON xy4A4EuMy4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:25 452 396.6 XLON xy4A4EuMzlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:21 309 396.7 XLON xy4A4EuMzh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:21 209 396.7 XLON xy4A4EuMzh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:21 594 396.8 BATE xy4A4EuMzgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:21 860 396.8 XLON xy4A4EuMzgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:21 849 396.9 BATE xy4A4EuMzgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:21 454 396.9 CHIX xy4A4EuMzgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:21 642 396.9 BATE xy4A4EuMzrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:21 498 396.9 CHIX xy4A4EuMzre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:21 1962 396.9 XLON xy4A4EuMzrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:14 801 397 XLON xy4A4EuMznj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:23:14 630 397 XLON xy4A4EuMznl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:22:01 184 397 XLON xy4A4EuMwmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:22:00 65 397.1 XLON xy4A4EuMwpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:22:00 900 397.1 XLON xy4A4EuMwpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:57 490 397.2 BATE xy4A4EuMw$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:57 277 397.2 XLON xy4A4EuMw$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:57 633 397.2 XLON xy4A4EuMw$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:54 817 397.3 BATE xy4A4EuMwu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:54 745 397.3 CHIX xy4A4EuMwu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:54 2074 397.3 XLON xy4A4EuMwuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:51 217 397.3 CHIX xy4A4EuMw4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:51 1388 397.3 BATE xy4A4EuMw4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:51 3560 397.3 XLON xy4A4EuMw4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:21:51 617 397.3 CHIX xy4A4EuMw4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:20:33 1382 397.2 BATE xy4A4EuMxEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:20:32 2388 397.2 XLON xy4A4EuMx9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:20:26 957 397.3 BATE xy4A4EuMxLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:20:26 254 397.3 XLON xy4A4EuMxLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:20:26 630 397.3 XLON xy4A4EuMxLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:20:25 336 397.4 XLON xy4A4EuMxK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:20:25 1437 397.4 XLON xy4A4EuMxK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:19:54 279 397.4 BATE xy4A4EuMuj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:19:54 630 397.4 BATE xy4A4EuMuj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:19:49 634 397.3 CHIX xy4A4EuMuga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:19:45 320 397.4 BATE xy4A4EuMutB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:19:28 1945 397.2 XLON xy4A4EuMu5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:19:20 611 397.3 BATE xy4A4EuMu3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:19:19 2920 397.2 XLON xy4A4EuMu25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:19:19 576 397.4 CHIX xy4A4EuMu27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:19:19 638 397.3 CHIX xy4A4EuMu29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:59 942 397.1 CHIX xy4A4EuMuJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:59 1575 397.1 XLON xy4A4EuMuJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:49 225 397.3 XLON xy4A4EuMuPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:49 950 397.3 XLON xy4A4EuMuPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:49 50 397.3 XLON xy4A4EuMuPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:49 528 397.3 XLON xy4A4EuMuPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:49 352 397.3 XLON xy4A4EuMuOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:49 314 397.3 XLON xy4A4EuMuOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:41 444 397.1 XLON xy4A4EuMvaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:41 500 397.1 XLON xy4A4EuMvdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:41 109 397.1 BATE xy4A4EuMvdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:41 467 397.1 BATE xy4A4EuMvde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:41 576 397.1 XLON xy4A4EuMvdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:06 1276 397 BATE xy4A4EuMvwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:06 260 397 BATE xy4A4EuMvwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:03 320 397 BATE xy4A4EuMv4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:03 715 397 BATE xy4A4EuMv45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:03 126 397 BATE xy4A4EuMv47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:02 659 397 XLON xy4A4EuMv71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:02 712 397 XLON xy4A4EuMv77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:02 117 397 XLON xy4A4EuMv7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:18:02 611 397 XLON xy4A4EuMv7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:17:56 950 396.9 XLON xy4A4EuMvD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:17:56 1070 396.9 XLON xy4A4EuMvD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:17:56 500 396.9 XLON xy4A4EuMvD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:17:23 1266 396.8 XLON xy4A4EuMcbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:17:23 675 396.8 XLON xy4A4EuMcab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:17:23 950 396.8 XLON xy4A4EuMcad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:17:23 269 396.8 XLON xy4A4EuMcan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:17:23 199 396.8 XLON xy4A4EuMcap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:16:46 255 396.5 BATE xy4A4EuMc0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:16:46 200 396.5 BATE xy4A4EuMc0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:16:46 979 396.4 XLON xy4A4EuMc0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:16:46 802 396.5 BATE xy4A4EuMc0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:16:46 474 396.5 CHIX xy4A4EuMc0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:16:46 1848 396.5 XLON xy4A4EuMc0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:15:45 629 395.7 XLON xy4A4EuMdwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:15:45 814 395.7 CHIX xy4A4EuMdwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:15:45 624 395.7 BATE xy4A4EuMdwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:15:45 535 395.7 BATE xy4A4EuMdwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:15:45 2769 395.7 XLON xy4A4EuMdwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:15:08 121 395.8 CHIX xy4A4EuMaXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:15:08 638 395.8 CHIX xy4A4EuMaXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:15:08 1385 395.8 BATE xy4A4EuMaXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:14:07 665 395 XLON xy4A4EuMaPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:14:07 1 395 XLON xy4A4EuMaP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:55 1005 395 XLON xy4A4EuMbk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:50 36 395.1 CHIX xy4A4EuMbgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:50 386 395.1 XLON xy4A4EuMbgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:50 324 395.1 XLON xy4A4EuMbgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:50 681 395.1 CHIX xy4A4EuMbgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:47 11 395.1 XLON xy4A4EuMbse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:45 721 395.1 BATE xy4A4EuMbmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:45 2217 395.1 XLON xy4A4EuMbmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:30 35 395.1 BATE xy4A4EuMbuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:30 1065 395.1 XLON xy4A4EuMbuE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:06 494 395.1 BATE xy4A4EuMbNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:13:06 814 395.1 XLON xy4A4EuMbNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:45 715 395.1 BATE xy4A4EuMYYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:45 826 395.1 XLON xy4A4EuMYYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:31 293 395.1 BATE xy4A4EuMYsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:31 169 395.1 XLON xy4A4EuMYsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:31 709 395.1 XLON xy4A4EuMYss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:21 16 395.2 BATE xy4A4EuMY$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:21 842 395.2 BATE xy4A4EuMY$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:21 394 395.2 CHIX xy4A4EuMY$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:21 974 395.2 XLON xy4A4EuMY$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:18 316 395.3 XLON xy4A4EuMYxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:18 955 395.3 XLON xy4A4EuMYxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:18 950 395.3 XLON xy4A4EuMYxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:18 8 395.3 BATE xy4A4EuMYx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:18 850 395.3 BATE xy4A4EuMYx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:18 666 395.3 CHIX xy4A4EuMYx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:12:18 1963 395.3 XLON xy4A4EuMYx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:23 731 395 XLON xy4A4EuMZey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:09 897 395.1 XLON xy4A4EuMZ@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:08 1487 395.2 XLON xy4A4EuMZvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:07 1748 395.3 XLON xy4A4EuMZud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:07 1641 395.3 XLON xy4A4EuMZuf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:07 765 395.4 CHIX xy4A4EuMZuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:07 828 395.4 BATE xy4A4EuMZuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:06 69 395.4 BATE xy4A4EuMZuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:00 1217 395.5 BATE xy4A4EuMZ0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:00 842 395.5 BATE xy4A4EuMZ0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:00 79 395.5 BATE xy4A4EuMZ0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:00 991 395.4 CHIX xy4A4EuMZ0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:00 804 395.4 BATE xy4A4EuMZ0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:00 981 395.4 XLON xy4A4EuMZ0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:11:00 1940 395.5 XLON xy4A4EuMZ0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:10:06 879 395.2 XLON xy4A4EuMWt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:27 366 395 XLON xy4A4EuMWUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:27 210 395 XLON xy4A4EuMWUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:18 499 395 XLON xy4A4EuMXY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:05 666 395.1 XLON xy4A4EuMXmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:05 310 395.2 XLON xy4A4EuMXmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:05 795 395.2 XLON xy4A4EuMXmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:05 449 395.3 XLON xy4A4EuMXpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:05 1397 395.3 XLON xy4A4EuMXpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:01 830 395.4 BATE xy4A4EuMX@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:01 203 395.4 BATE xy4A4EuMX@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:01 1196 395.4 XLON xy4A4EuMX@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:01 682 395.5 CHIX xy4A4EuMX@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:01 1471 395.5 BATE xy4A4EuMX@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:01 2430 395.5 XLON xy4A4EuMX@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:09:01 297 395.5 XLON xy4A4EuMX@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:43 357 395.7 BATE xy4A4EuMX8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:43 97 395.7 BATE xy4A4EuMX8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:43 542 395.7 BATE xy4A4EuMX8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:42 310 395.7 BATE xy4A4EuMXBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:42 1197 395.7 BATE xy4A4EuMXAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 483 395.7 BATE xy4A4EuMXLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 2278 395.7 BATE xy4A4EuMXKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 2005 395.7 BATE xy4A4EuMXK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 273 395.7 BATE xy4A4EuMXK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 569 395.6 XLON xy4A4EuMXKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 500 395.6 XLON xy4A4EuMXKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 265 395.5 XLON xy4A4EuMXNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 557 395.5 XLON xy4A4EuMXNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 110 395.5 XLON xy4A4EuMXNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 211 395.6 BATE xy4A4EuMXNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 90 395.6 BATE xy4A4EuMXNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 192 395.6 BATE xy4A4EuMXNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 76 395.6 BATE xy4A4EuMXNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 915 395.6 XLON xy4A4EuMXNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 632 395.6 XLON xy4A4EuMXNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 813 395.7 BATE xy4A4EuMXNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 98 395.7 CHIX xy4A4EuMXNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:40 946 395.7 CHIX xy4A4EuMXNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 92 395.7 BATE xy4A4EuMkgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 1848 395.7 BATE xy4A4EuMkr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 433 395.7 BATE xy4A4EuMkr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 278 395.8 XLON xy4A4EuMkrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 425 395.7 XLON xy4A4EuMkrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 840 395.7 XLON xy4A4EuMkrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 500 395.7 XLON xy4A4EuMkrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 240 395.6 BATE xy4A4EuMkrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 330 395.6 BATE xy4A4EuMkrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 493 395.6 CHIX xy4A4EuMkqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 599 395.6 XLON xy4A4EuMkqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 979 395.7 XLON xy4A4EuMkqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 285 395.7 CHIX xy4A4EuMkqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 333 395.7 BATE xy4A4EuMkqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 420 395.7 CHIX xy4A4EuMkqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:03 483 395.7 BATE xy4A4EuMkqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:01 2245 395.8 XLON xy4A4EuMktW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:08:01 628 395.8 CHIX xy4A4EuMktY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:07:00 447 395.6 XLON xy4A4EuMljp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:07:00 432 395.6 XLON xy4A4EuMljR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:47 1078 395.6 XLON xy4A4EuMlnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:47 500 395.6 XLON xy4A4EuMlmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:30 33 395.5 BATE xy4A4EuMl7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:30 288 395.5 BATE xy4A4EuMl7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:30 432 395.5 XLON xy4A4EuMl7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:30 1107 395.5 XLON xy4A4EuMl7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:09 488 395.3 CHIX xy4A4EuMlSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:09 628 395.3 XLON xy4A4EuMlST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:09 140 395.3 CHIX xy4A4EuMlVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:05 628 395.3 CHIX xy4A4EuMlP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:00 682 395.5 XLON xy4A4EuMicP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:00 165 395.5 XLON xy4A4EuMiXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:00 500 395.5 XLON xy4A4EuMiXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:06:00 2247 395.3 XLON xy4A4EuMiXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:28 846 395.2 BATE xy4A4EuMi0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:28 393 395.2 BATE xy4A4EuMi0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:08 33 395.2 BATE xy4A4EuMiTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:08 611 395.2 BATE xy4A4EuMiTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:08 70 395.2 BATE xy4A4EuMiTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:07 61 395.3 XLON xy4A4EuMiSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:07 500 395.3 XLON xy4A4EuMiSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:07 2286 395.3 XLON xy4A4EuMiSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:07 2153 395.3 XLON xy4A4EuMiSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:07 37 395.3 XLON xy4A4EuMiSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:07 500 395.3 XLON xy4A4EuMiSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:07 113 395.1 XLON xy4A4EuMiS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:07 1560 395.1 XLON xy4A4EuMiS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:05:07 579 395.1 XLON xy4A4EuMiS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:04:45 278 394.8 CHIX xy4A4EuMjwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:04:03 69 394.2 BATE xy4A4EuMgfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:04:03 258 394.2 BATE xy4A4EuMgfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:04:01 1382 394.4 XLON xy4A4EuMgsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:54 944 394 BATE xy4A4EuMg50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:54 631 394 CHIX xy4A4EuMg52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:50 1270 394.2 CHIX xy4A4EuMg0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:50 377 394.2 CHIX xy4A4EuMg0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:50 92 394.2 CHIX xy4A4EuMg0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:50 631 394.2 CHIX xy4A4EuMg0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:00 43 393.8 XLON xy4A4EuMh2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:00 1087 393.8 XLON xy4A4EuMh2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:00 673 393.9 XLON xy4A4EuMh2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:00 631 393.8 CHIX xy4A4EuMh2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:00 599 393.9 BATE xy4A4EuMh2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:03:00 569 393.8 BATE xy4A4EuMh2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:59 525 393.9 XLON xy4A4EuMh2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:59 721 393.8 XLON xy4A4EuMhDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:59 2900 393.8 XLON xy4A4EuMhDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:59 55 393.8 XLON xy4A4EuMhD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 3317 394.1 XLON xy4A4EuMhHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 500 394.1 XLON xy4A4EuMhHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 932 394.1 XLON xy4A4EuMhHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 1324 394.1 XLON xy4A4EuMhHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 500 394.1 XLON xy4A4EuMhGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 1564 394.1 XLON xy4A4EuMhGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 500 394.1 XLON xy4A4EuMhGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 612 394.1 XLON xy4A4EuMhGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 494 394.1 XLON xy4A4EuMhGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:50 500 394.1 XLON xy4A4EuMhGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:08 234 393.7 CHIX xy4A4EuMfcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:08 72 393.7 CHIX xy4A4EuMfcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:08 72 393.7 CHIX xy4A4EuMfWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:07 992 393.8 XLON xy4A4EuMfYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 22/11/2021 08:02:07 2261 393.9 XLON xy4A4EuMfYg
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLTLVLFFIL
(END) Dow Jones Newswires
November 22, 2021 13:15 ET (18:15 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
