TIDMAV.
RNS Number : 7922T
Aviva PLC
26 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
26(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,844,568
Lowest price paid per share (GBp): 370.7000p
Highest price paid per share (GBp): 382.1000p
Average price paid per share (GBp): 375.7649p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 26(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 26/11/2021 16:28:24 4 370.9 XLON xy4A5fhOeEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:28:11 880 370.8 XLON xy4A5fhOfb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:52 974 371 XLON xy4A5fhOfwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:52 89 371 BATE xy4A5fhOfwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:43 1024 371.2 BATE xy4A5fhOfFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:39 2405 371.2 XLON xy4A5fhOfLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:26 1173 371 XLON xy4A5fhOMXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:26 952 371.1 BATE xy4A5fhOMXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:25 133 371.1 BATE xy4A5fhOMXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:21 56 371.1 BATE xy4A5fhOMYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:21 1764 371.1 XLON xy4A5fhOMYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:17 1113 371.1 XLON xy4A5fhOMf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:17 576 371.2 BATE xy4A5fhOMf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 350 371.3 XLON xy4A5fhOMsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 350 371.3 XLON xy4A5fhOMsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 56 371.3 XLON xy4A5fhOMsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 420 371.3 XLON xy4A5fhOMst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 496 371.3 XLON xy4A5fhOMsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 325 371.3 XLON xy4A5fhOMs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 535 371.3 XLON xy4A5fhOMs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 500 371.3 XLON xy4A5fhOMsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 1310 371.2 BATE xy4A5fhOMsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 617 371.2 CHIX xy4A5fhOMsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 845 371.2 XLON xy4A5fhOMsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:12 1692 371.2 XLON xy4A5fhOMsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:27:05 430 371.2 XLON xy4A5fhOMxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:31 334 371 CHIX xy4A5fhON$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:31 538 371 CHIX xy4A5fhON$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:31 856 371 BATE xy4A5fhON$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:31 267 371 BATE xy4A5fhON$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:31 1123 371 XLON xy4A5fhON@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:30 527 370.9 XLON xy4A5fhONuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:30 332 370.9 XLON xy4A5fhONuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:30 357 370.9 XLON xy4A5fhONuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:30 521 370.9 XLON xy4A5fhONu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:20 1660 370.9 XLON xy4A5fhONEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:26:20 1219 370.9 XLON xy4A5fhONEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:47 368 370.7 XLON xy4A5fhOK6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:47 467 370.7 XLON xy4A5fhOK6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:45 541 370.8 BATE xy4A5fhOKDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:45 476 370.8 CHIX xy4A5fhOKDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:45 1904 370.8 XLON xy4A5fhOKDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:32 623 370.9 BATE xy4A5fhOLbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:32 1006 370.9 XLON xy4A5fhOLby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:19 357 371 XLON xy4A5fhOLnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:19 495 371 XLON xy4A5fhOLnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:19 140 371 XLON xy4A5fhOLno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:19 647 371 BATE xy4A5fhOLnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:19 878 371 CHIX xy4A5fhOLnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:19 970 371 BATE xy4A5fhOLnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:19 1446 371 XLON xy4A5fhOLnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:09 2334 371.1 BATE xy4A5fhOLMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:09 1064 371.1 CHIX xy4A5fhOLMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:09 1772 371.1 XLON xy4A5fhOLMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:09 1901 371.1 XLON xy4A5fhOLM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:05 874 371.2 XLON xy4A5fhOLUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:05 329 371.2 XLON xy4A5fhOLUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:05 1096 371.2 XLON xy4A5fhOLUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:05 407 371.2 XLON xy4A5fhOLUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:00 554 371.1 XLON xy4A5fhOIZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:00 852 371.1 XLON xy4A5fhOIZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:00 501 371.1 XLON xy4A5fhOIZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:00 565 371.1 XLON xy4A5fhOIZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:00 550 371.1 XLON xy4A5fhOIZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:00 500 371.1 XLON xy4A5fhOIZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:00 1551 371.1 XLON xy4A5fhOIZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:25:00 493 371.1 XLON xy4A5fhOIZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:24:53 500 371 XLON xy4A5fhOIs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:24:53 1812 371 BATE xy4A5fhOIsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:24:53 1288 371 BATE xy4A5fhOIsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:24:53 1522 371 CHIX xy4A5fhOInX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:24:53 2537 371 XLON xy4A5fhOIsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:24:00 537 370.9 XLON xy4A5fhOJ28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:24:00 500 370.9 XLON xy4A5fhOJ24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:24:00 522 370.9 XLON xy4A5fhOJ26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:23:14 211 370.7 XLON xy4A5fhOHjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:23:14 591 370.7 XLON xy4A5fhOHjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:23:14 576 370.7 BATE xy4A5fhOHji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:23:07 1708 370.7 XLON xy4A5fhOHoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:23:07 822 370.8 BATE xy4A5fhOHz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:53 709 370.8 BATE xy4A5fhOHB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:53 709 370.8 XLON xy4A5fhOHB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:53 466 370.8 CHIX xy4A5fhOHBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:53 1822 370.8 XLON xy4A5fhOHBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:34 1849 370.9 BATE xy4A5fhOUfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:34 712 370.9 CHIX xy4A5fhOUfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:34 3261 370.9 XLON xy4A5fhOUf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:34 350 370.9 XLON xy4A5fhOUf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:29 538 371 XLON xy4A5fhOUpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:29 811 371 XLON xy4A5fhOUpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:23 231 371.1 XLON xy4A5fhOU4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:22:10 1287 371.1 XLON xy4A5fhOUJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:36 877 371 BATE xy4A5fhOVLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:36 808 371 CHIX xy4A5fhOVLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:36 716 371 XLON xy4A5fhOVLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:23 631 371 BATE xy4A5fhOSj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:23 451 371 XLON xy4A5fhOSj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:18 645 371.1 XLON xy4A5fhOSre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:13 767 371.2 XLON xy4A5fhOSpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:13 653 371.2 BATE xy4A5fhOSpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:08 500 371.3 XLON xy4A5fhOS5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:08 699 371.3 XLON xy4A5fhOSwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:08 550 371.3 XLON xy4A5fhOSwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:08 843 371.3 BATE xy4A5fhOS5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:08 966 371.3 XLON xy4A5fhOS5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:21:08 1149 371.3 XLON xy4A5fhOS5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:56 1127 371.4 XLON xy4A5fhOSPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:56 774 371.4 BATE xy4A5fhOSPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:50 771 371.5 CHIX xy4A5fhOTY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:50 500 371.5 XLON xy4A5fhOTjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:49 924 371.5 BATE xy4A5fhOTic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:49 842 371.5 BATE xy4A5fhOTig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:49 686 371.5 CHIX xy4A5fhOTii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:49 2716 371.5 XLON xy4A5fhOTia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:49 362 371.5 XLON xy4A5fhOTie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:28 2072 371.6 XLON xy4A5fhOT8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:06 3435 371.5 XLON xy4A5fhOQB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:20:06 1462 371.5 BATE xy4A5fhOQBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:19:52 652 371.4 BATE xy4A5fhORmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:19:52 1024 371.4 CHIX xy4A5fhORmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:19:52 652 371.4 XLON xy4A5fhORmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:19:15 1003 371.4 XLON xy4A5fhOOYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:56 171 371.5 XLON xy4A5fhOO$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:56 972 371.5 XLON xy4A5fhOO$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:52 576 371.6 XLON xy4A5fhOO4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:48 904 371.6 BATE xy4A5fhOO2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:46 88 371.6 XLON xy4A5fhOOCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:44 534 371.6 XLON xy4A5fhOO8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:44 822 371.6 BATE xy4A5fhOO82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:44 840 371.6 CHIX xy4A5fhOO84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:44 2497 371.6 XLON xy4A5fhOO8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:21 986 371.6 XLON xy4A5fhOPfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:21 766 371.6 CHIX xy4A5fhOPf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:21 1905 371.6 XLON xy4A5fhOPf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:21 749 371.6 BATE xy4A5fhOPfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:13 2132 371.5 BATE xy4A5fhOP$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:13 1047 371.5 CHIX xy4A5fhOP$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:13 3012 371.5 BATE xy4A5fhOP$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:18:13 1435 371.5 XLON xy4A5fhOP$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:17:22 1123 371.3 XLON xy4A5fhO67k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:17:22 16 371.3 BATE xy4A5fhO67s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:17:22 392 371.3 XLON xy4A5fhO67q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:17:22 2056 371.3 XLON xy4A5fhO66v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:17:11 121 371.3 XLON xy4A5fhO6K7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:16:51 71 371.2 CHIX xy4A5fhO7gq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:16:51 541 371.2 XLON xy4A5fhO7gm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:16:31 901 371.2 XLON xy4A5fhO7KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:16:31 945 371.2 XLON xy4A5fhO7NX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:16:28 1347 371.3 XLON xy4A5fhO7Jj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:16:22 2084 371.3 XLON xy4A5fhO7Qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:16:14 1135 371.4 XLON xy4A5fhO4lB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:16:05 464 371.4 CHIX xy4A5fhO4p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:48 599 371.3 CHIX xy4A5fhO4C9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:48 995 371.3 XLON xy4A5fhO4C7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:33 662 371.3 XLON xy4A5fhO4UD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:32 61 371.4 BATE xy4A5fhO4Ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:32 220 371.4 BATE xy4A5fhO4Ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:32 206 371.4 BATE xy4A5fhO4Rs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:32 481 371.4 BATE xy4A5fhO4R4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:32 944 371.4 XLON xy4A5fhO4R8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:20 1112 371.4 BATE xy4A5fhO5rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:20 2184 371.4 XLON xy4A5fhO5rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:19 2082 371.5 XLON xy4A5fhO5qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:19 441 371.5 BATE xy4A5fhO5qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:19 280 371.5 BATE xy4A5fhO5qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:15:19 391 371.5 BATE xy4A5fhO5qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:14:57 1361 371.3 XLON xy4A5fhO5To
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:14:56 576 371.4 BATE xy4A5fhO5Sp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:14:56 439 371.4 CHIX xy4A5fhO5Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:14:56 2138 371.4 XLON xy4A5fhO5Sl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:14:42 576 371.4 CHIX xy4A5fhO2tN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:14:35 35 371.4 XLON xy4A5fhO2ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:14:35 943 371.4 XLON xy4A5fhO2vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:14:35 901 371.4 BATE xy4A5fhO2vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:14:35 598 371.4 XLON xy4A5fhO2vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:53 737 371.4 BATE xy4A5fhO3zC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:53 2021 371.4 XLON xy4A5fhO3zG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:41 576 371.5 BATE xy4A5fhO33Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:40 147 371.5 CHIX xy4A5fhO3Cp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:40 449 371.5 BATE xy4A5fhO3Cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:40 1149 371.5 XLON xy4A5fhO3Ct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:39 687 371.5 XLON xy4A5fhO3Ex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:36 747 371.6 BATE xy4A5fhO3LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:36 540 371.6 CHIX xy4A5fhO3Lb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:36 1141 371.6 XLON xy4A5fhO3LX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:35 518 371.7 BATE xy4A5fhO3L5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:35 576 371.7 XLON xy4A5fhO3L3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:35 192 371.7 BATE xy4A5fhO3Nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:35 112 371.7 BATE xy4A5fhO3Nh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:35 772 371.7 CHIX xy4A5fhO3Nm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:12 403 371.5 BATE xy4A5fhO0rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:12 141 371.5 CHIX xy4A5fhO0rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:13:12 2028 371.5 XLON xy4A5fhO0rX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:12:21 739 371.4 XLON xy4A5fhO1$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:12:20 1685 371.5 XLON xy4A5fhO1vT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:12:08 1799 371.6 XLON xy4A5fhO1FT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:12:08 432 371.6 XLON xy4A5fhO1FV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:11:54 769 371.6 BATE xy4A5fhO1QQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:11:54 435 371.6 CHIX xy4A5fhO1QS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:11:54 339 371.6 XLON xy4A5fhO1QM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:11:54 139 371.6 BATE xy4A5fhO1QU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:11:54 53 371.6 CHIX xy4A5fhOEbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:11:54 779 371.6 XLON xy4A5fhO1QO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:11:52 1295 371.7 BATE xy4A5fhOEZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:11:52 622 371.7 XLON xy4A5fhOEZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:11:52 698 371.7 CHIX xy4A5fhOEZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:53 715 371.9 XLON xy4A5fhOF5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:53 350 372 XLON xy4A5fhOF5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:53 149 372 XLON xy4A5fhOF5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:53 235 371.9 XLON xy4A5fhOF5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:53 744 371.9 XLON xy4A5fhOF4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:53 549 372 BATE xy4A5fhOF41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:53 1433 372 XLON xy4A5fhOF4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:42 44 372 BATE xy4A5fhOFMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:42 471 372 BATE xy4A5fhOFMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:42 191 372 BATE xy4A5fhOFHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:42 42 372 BATE xy4A5fhOFHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:41 1068 372.1 BATE xy4A5fhOFGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:41 1821 372.1 XLON xy4A5fhOFGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:29 1181 372.2 XLON xy4A5fhOCef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:26 200 372.3 CHIX xy4A5fhOCqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:24 341 372.3 CHIX xy4A5fhOCpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:24 780 372.3 XLON xy4A5fhOCob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:24 550 372.3 BATE xy4A5fhOCoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:24 208 372.3 BATE xy4A5fhOCoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:24 878 372.3 CHIX xy4A5fhOCz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:24 1654 372.3 BATE xy4A5fhOCz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:24 3289 372.3 XLON xy4A5fhOCzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:00 1792 372.4 XLON xy4A5fhOCSM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:00 502 372.4 XLON xy4A5fhOCSO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:00 500 372.4 XLON xy4A5fhOCSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:00 413 372.4 XLON xy4A5fhOCVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:10:00 721 372.4 XLON xy4A5fhOCVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:09:07 240 372.2 BATE xy4A5fhOAda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:09:07 171 372.2 BATE xy4A5fhOAdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:09:07 428 372.2 BATE xy4A5fhOAde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:09:07 2935 372.2 XLON xy4A5fhOAdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:09:07 865 372.2 CHIX xy4A5fhOAdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:13 1983 372.1 XLON xy4A5fhOBiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:07 707 372.2 BATE xy4A5fhOBmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:07 129 372.2 BATE xy4A5fhOBmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:07 145 372.2 BATE xy4A5fhOBpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:07 874 372.2 BATE xy4A5fhOBph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:07 1748 372.2 XLON xy4A5fhOBpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:07 617 372.2 CHIX xy4A5fhOBpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:06 1635 372.3 BATE xy4A5fhOBoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:06 882 372.3 CHIX xy4A5fhOBoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:08:06 3986 372.3 XLON xy4A5fhOBoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:07:45 728 372.2 XLON xy4A5fhOBJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:07:39 854 372.2 CHIX xy4A5fhOBQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:07:39 732 372.2 BATE xy4A5fhOBQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:07:39 2264 372.2 XLON xy4A5fhOBQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 1143 372.1 BATE xy4A5fhO9yo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 2228 372.1 XLON xy4A5fhO9yq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 350 372.1 XLON xy4A5fhO9yu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 500 372.1 XLON xy4A5fhO9ys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 247 372.1 BATE xy4A5fhO9y@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 95 372.1 BATE xy4A5fhO9y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 150 372.1 BATE xy4A5fhO9y2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 943 372.1 XLON xy4A5fhO9yO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 745 372.1 XLON xy4A5fhO9yS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 790 372.1 CHIX xy4A5fhO9$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 522 372.1 BATE xy4A5fhO9$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 57 372.1 BATE xy4A5fhO9$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 121 372.1 BATE xy4A5fhO9$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 111 372.1 BATE xy4A5fhO9$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:06:41 187 372.1 BATE xy4A5fhO9$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:05:47 1252 372 BATE xy4A5fhPsEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:05:47 1197 372 XLON xy4A5fhPsEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:05:24 2883 372.1 XLON xy4A5fhPtkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:05:24 1270 372.1 XLON xy4A5fhPtfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:05:24 652 372.1 XLON xy4A5fhPtfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:05:24 255 372.1 BATE xy4A5fhPtfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:05:24 270 372.1 BATE xy4A5fhPtfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:05:24 572 372.1 BATE xy4A5fhPtfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:29 1229 371.7 BATE xy4A5fhPqDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:29 462 371.7 CHIX xy4A5fhPqDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:29 1031 371.7 XLON xy4A5fhPqDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 1968 371.8 XLON xy4A5fhPqNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 385 371.8 XLON xy4A5fhPqND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 5 371.8 XLON xy4A5fhPqNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 385 371.8 XLON xy4A5fhPqNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 3681 371.8 XLON xy4A5fhPqMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 469 371.8 BATE xy4A5fhPqMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 27 371.8 CHIX xy4A5fhPqMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 323 371.8 BATE xy4A5fhPqMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 630 371.8 CHIX xy4A5fhPqMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 221 371.8 BATE xy4A5fhPqMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 298 371.8 BATE xy4A5fhPqMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:21 232 371.8 CHIX xy4A5fhPqMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:04:14 2 371.8 XLON xy4A5fhPqV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:03:46 923 371.6 XLON xy4A5fhPr00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:03:05 907 371.7 XLON xy4A5fhPo$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:03:05 252 371.7 XLON xy4A5fhPo$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:57 487 371.7 CHIX xy4A5fhPo3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:57 1823 371.7 XLON xy4A5fhPo3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:57 976 371.7 BATE xy4A5fhPo3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:57 400 371.7 CHIX xy4A5fhPo3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:44 865 371.8 XLON xy4A5fhPoPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:24 1038 371.9 XLON xy4A5fhPpy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:24 443 371.9 BATE xy4A5fhPpyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:24 1025 372 BATE xy4A5fhPp@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:24 314 372 XLON xy4A5fhPp@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:24 1039 372 XLON xy4A5fhPp@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:24 369 372 XLON xy4A5fhPp@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:22 1462 372.1 BATE xy4A5fhPpwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:22 3925 372.1 XLON xy4A5fhPpwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:10 855 372.1 XLON xy4A5fhPpJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:10 500 372.1 XLON xy4A5fhPpJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:10 440 372.1 XLON xy4A5fhPpJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:10 1231 372.1 XLON xy4A5fhPpJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:10 2482 372.1 BATE xy4A5fhPpJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:02:10 884 372.1 CHIX xy4A5fhPpJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:01:30 279 371.9 CHIX xy4A5fhPm8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:01:30 659 371.9 CHIX xy4A5fhPm8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:01:30 3056 371.9 XLON xy4A5fhPm8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:00:07 282 371.6 BATE xy4A5fhP@vI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:00:07 164 371.6 BATE xy4A5fhP@vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:00:01 637 371.7 BATE xy4A5fhP@Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:00:00 1225 371.7 BATE xy4A5fhP@9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:00:00 873 371.7 CHIX xy4A5fhP@9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 16:00:00 531 371.7 XLON xy4A5fhP@9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:59:59 1034 371.8 XLON xy4A5fhP@LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:59:47 500 371.8 XLON xy4A5fhP@QR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:59:47 215 371.8 XLON xy4A5fhP@QP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:59:47 977 371.8 XLON xy4A5fhP$bc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:59:34 350 371.8 XLON xy4A5fhP$eA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:59:34 523 371.8 XLON xy4A5fhP$e8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:59:34 514 371.8 XLON xy4A5fhP$eF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:59:34 925 371.8 XLON xy4A5fhP$eN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:59:16 596 371.9 XLON xy4A5fhP$Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 39 371.9 BATE xy4A5fhPyiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 105 371.9 BATE xy4A5fhPyi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 781 371.9 BATE xy4A5fhPyi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 925 371.9 XLON xy4A5fhPyiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 592 371.9 BATE xy4A5fhPyiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 500 372 XLON xy4A5fhPyl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 1344 372 XLON xy4A5fhPyl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 266 372 XLON xy4A5fhPyl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 853 372 CHIX xy4A5fhPylI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:59 4053 372 XLON xy4A5fhPylG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:27 683 372 BATE xy4A5fhPyVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:27 577 372 BATE xy4A5fhPyV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:27 853 372 CHIX xy4A5fhPyVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:58:27 2334 372 XLON xy4A5fhPyV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:57:41 1262 371.9 XLON xy4A5fhPwYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:57:41 1092 371.9 XLON xy4A5fhPwYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:57:41 964 371.9 XLON xy4A5fhPwYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:57:41 895 371.9 BATE xy4A5fhPwYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:57:38 1335 372 BATE xy4A5fhPwf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:57:38 1075 372 BATE xy4A5fhPweX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:57:38 179 372 XLON xy4A5fhPwfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:57:38 2320 372 XLON xy4A5fhPwfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:56:56 67 371.9 XLON xy4A5fhPxaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:56:56 993 371.9 BATE xy4A5fhPxab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:56:56 851 371.9 CHIX xy4A5fhPxad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:56:54 1733 371.9 XLON xy4A5fhPxXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:56:24 853 371.9 CHIX xy4A5fhPx41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:56:24 1031 371.9 BATE xy4A5fhPx43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:56:24 728 371.9 XLON xy4A5fhPx4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:54 328 371.7 XLON xy4A5fhPus7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:54 350 371.7 XLON xy4A5fhPusD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:44 434 371.8 XLON xy4A5fhPu1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:44 534 371.8 XLON xy4A5fhPu1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:44 1138 371.8 XLON xy4A5fhPu1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:35 530 371.9 XLON xy4A5fhPuAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:14 558 372 XLON xy4A5fhPvjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:09 511 372.1 BATE xy4A5fhPvgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:09 927 372.1 XLON xy4A5fhPvhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:09 40 372.2 BATE xy4A5fhPvgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:09 2115 372.2 XLON xy4A5fhPvgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:09 500 372.2 BATE xy4A5fhPvgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:09 181 372.2 BATE xy4A5fhPvgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:09 1296 372.2 BATE xy4A5fhPvro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:09 839 372.2 CHIX xy4A5fhPvrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:55:09 3737 372.2 XLON xy4A5fhPvrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:54:45 87 372.2 XLON xy4A5fhPvBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:54:45 529 372.2 BATE xy4A5fhPvBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:54:45 144 372.2 BATE xy4A5fhPvBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:54:45 169 372.2 BATE xy4A5fhPvBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:54:24 1424 372.2 BATE xy4A5fhPcXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:54:24 782 372.2 CHIX xy4A5fhPcXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:54:24 1747 372.2 XLON xy4A5fhPcXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 258 372.2 XLON xy4A5fhPcRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 221 372.2 XLON xy4A5fhPcRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 258 372.2 XLON xy4A5fhPcQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 469 372.2 XLON xy4A5fhPcQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 2721 372.2 XLON xy4A5fhPcQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 31 372.2 XLON xy4A5fhPcQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 1780 372.2 XLON xy4A5fhPcQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 671 372.2 CHIX xy4A5fhPcQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 633 372.2 BATE xy4A5fhPcQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 133 372.2 BATE xy4A5fhPdbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 4058 372.3 XLON xy4A5fhPdbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 537 372.3 BATE xy4A5fhPdbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 290 372.3 CHIX xy4A5fhPdb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 408 372.3 BATE xy4A5fhPdbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 669 372.3 CHIX xy4A5fhPdb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:53:34 802 372.3 BATE xy4A5fhPdb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:58 1168 371.9 XLON xy4A5fhPaOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:44 1469 371.9 XLON xy4A5fhPbgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:44 234 371.9 BATE xy4A5fhPbgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:44 106 371.9 BATE xy4A5fhPbgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:44 104 371.9 BATE xy4A5fhPbgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:44 106 371.9 BATE xy4A5fhPbgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:33 500 371.9 XLON xy4A5fhPbub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:33 587 371.9 XLON xy4A5fhPbuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:33 478 371.9 BATE xy4A5fhPbup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:33 37 371.9 XLON xy4A5fhPbul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:17 375 372 BATE xy4A5fhPbNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:17 114 372 BATE xy4A5fhPbNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:13 699 372.1 BATE xy4A5fhPbGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:04 803 372 CHIX xy4A5fhPYa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:51:04 1222 372 XLON xy4A5fhPYaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:39 500 372.2 XLON xy4A5fhPY3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:39 538 372.2 XLON xy4A5fhPY3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:33 508 372.3 XLON xy4A5fhPY8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:33 843 372.4 XLON xy4A5fhPY8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:27 1424 372.5 XLON xy4A5fhPYJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:27 500 372.5 XLON xy4A5fhPYJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:27 245 372.5 BATE xy4A5fhPYJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:27 550 372.5 BATE xy4A5fhPYJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:27 1665 372.5 XLON xy4A5fhPYIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:27 875 372.5 CHIX xy4A5fhPYIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:27 618 372.5 BATE xy4A5fhPYIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:27 265 372.5 BATE xy4A5fhPYIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 1033 372.4 BATE xy4A5fhPZzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 514 372.5 XLON xy4A5fhPZz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 1354 372.5 XLON xy4A5fhPZz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 1100 372.5 XLON xy4A5fhPZzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 500 372.5 XLON xy4A5fhPZzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 299 372.5 XLON xy4A5fhPZz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 72 372.5 XLON xy4A5fhPZz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 350 372.5 XLON xy4A5fhPZz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 654 372.5 XLON xy4A5fhPZz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 500 372.5 XLON xy4A5fhPZzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 133 372.4 BATE xy4A5fhPZzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 1004 372.4 BATE xy4A5fhPZzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 1730 372.4 XLON xy4A5fhPZzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 1435 372.5 BATE xy4A5fhPZyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:50:01 2000 372.5 XLON xy4A5fhPZya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:49:54 185 372.5 BATE xy4A5fhPZ7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:48:59 713 371.8 CHIX xy4A5fhPWHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:48:59 1430 371.8 XLON xy4A5fhPWGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:48:59 1152 371.8 BATE xy4A5fhPWGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:48:59 975 371.8 XLON xy4A5fhPWGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:48:59 779 371.8 CHIX xy4A5fhPWGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:47:20 437 371.7 XLON xy4A5fhPkGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:47:18 576 371.8 XLON xy4A5fhPkIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:47:18 665 371.8 XLON xy4A5fhPkTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:47:18 838 371.9 BATE xy4A5fhPkT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:47:18 949 371.9 XLON xy4A5fhPkT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:47:18 1044 371.9 CHIX xy4A5fhPkT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:49 500 372 XLON xy4A5fhPl5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:49 891 372 XLON xy4A5fhPl4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:42 1293 372.1 XLON xy4A5fhPlCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:42 848 372.1 BATE xy4A5fhPlCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 1251 372.2 BATE xy4A5fhPl83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 557 372.2 XLON xy4A5fhPl84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 500 372.2 XLON xy4A5fhPl8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 514 372.2 XLON xy4A5fhPl88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 514 372.2 XLON xy4A5fhPl86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 514 372.2 XLON xy4A5fhPl8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 350 372.2 XLON xy4A5fhPl8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 1494 372.2 BATE xy4A5fhPlBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 225 372.2 XLON xy4A5fhPlBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:40 3859 372.2 XLON xy4A5fhPlBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:15 574 372.3 XLON xy4A5fhPih3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:15 500 372.3 XLON xy4A5fhPigR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:15 576 372.3 XLON xy4A5fhPirf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:12 72 372.3 XLON xy4A5fhPisB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:12 54 372.3 XLON xy4A5fhPisD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:07 500 372.2 XLON xy4A5fhPivO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:46:07 623 372.2 XLON xy4A5fhPivM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:45:57 534 372.2 CHIX xy4A5fhPi9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:45:49 600 372.1 BATE xy4A5fhPiVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:45:49 788 372.1 CHIX xy4A5fhPiV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:45:42 237 372.1 BATE xy4A5fhPjce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:38 255 372 BATE xy4A5fhPgFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:38 160 372 BATE xy4A5fhPgFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:38 102 372 BATE xy4A5fhPgFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:25 936 372 XLON xy4A5fhPgQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:25 483 372 BATE xy4A5fhPgQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:22 500 372.1 XLON xy4A5fhPhd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:22 514 372.1 XLON xy4A5fhPhd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:22 319 372.1 XLON xy4A5fhPhd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:22 1261 372.1 XLON xy4A5fhPhdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:22 320 372.1 XLON xy4A5fhPhdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:22 692 372.1 BATE xy4A5fhPhca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:22 798 372.1 CHIX xy4A5fhPhcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:05 337 372.1 XLON xy4A5fhPhvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:05 534 372.1 XLON xy4A5fhPhvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:44:05 871 372.1 XLON xy4A5fhPhv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:35 830 372.1 XLON xy4A5fhPelU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:35 1080 372.1 XLON xy4A5fhPekW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:34 798 372.2 BATE xy4A5fhPee0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:34 817 372.2 BATE xy4A5fhPeeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:34 720 372.2 CHIX xy4A5fhPeeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:34 1610 372.2 XLON xy4A5fhPeeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:34 79 372.2 CHIX xy4A5fhPeeQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:10 138 372.1 BATE xy4A5fhPeAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:10 680 372.1 BATE xy4A5fhPeAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:43:10 2063 372.1 XLON xy4A5fhPeAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:42:55 916 372.2 BATE xy4A5fhPfW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:42:55 2940 372.2 XLON xy4A5fhPfW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:42:39 49 372.2 BATE xy4A5fhPf@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:42:39 353 372.2 CHIX xy4A5fhPf@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:42:39 830 372.2 BATE xy4A5fhPf@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:42:39 331 372.2 CHIX xy4A5fhPf@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:42:39 1500 372.2 XLON xy4A5fhPf@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:51 174 372 BATE xy4A5fhPMxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:51 45 372 BATE xy4A5fhPMxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:51 56 372 BATE xy4A5fhPMxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:51 110 372 BATE xy4A5fhPMxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:51 210 372 BATE xy4A5fhPMwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:51 101 372 BATE xy4A5fhPMwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:51 799 372 XLON xy4A5fhPMxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:34 818 371.9 BATE xy4A5fhPMTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:31 853 371.9 XLON xy4A5fhPMOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:22 106 372 CHIX xy4A5fhPNjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:22 1533 372 BATE xy4A5fhPNjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:22 799 372 XLON xy4A5fhPNjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:21 1041 372.1 CHIX xy4A5fhPNiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:21 567 372.1 XLON xy4A5fhPNiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:11 1138 372.1 XLON xy4A5fhPNsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:10 564 372.1 BATE xy4A5fhPNmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:10 1841 372.1 BATE xy4A5fhPNmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:10 2321 372.1 BATE xy4A5fhPNmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:10 1613 372.1 BATE xy4A5fhPNmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:41:10 1136 372.1 BATE xy4A5fhPNm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:40:59 835 372.1 XLON xy4A5fhPN6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:40:44 908 372.3 XLON xy4A5fhPNMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:40:35 1125 372.4 XLON xy4A5fhPNQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:40:24 1601 372.5 XLON xy4A5fhPKkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:40:17 1327 372.6 XLON xy4A5fhPKnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:40:14 3028 372.7 XLON xy4A5fhPKyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:39:56 500 372.6 XLON xy4A5fhPKVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:39:56 563 372.6 CHIX xy4A5fhPKUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:39:56 1165 372.6 XLON xy4A5fhPKUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:39:56 1432 372.6 XLON xy4A5fhPKUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:39:56 692 372.6 CHIX xy4A5fhPKUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:54 793 372.4 XLON xy4A5fhPIh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:32 917 372.3 XLON xy4A5fhPIDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:32 500 372.3 XLON xy4A5fhPIDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:32 500 372.3 XLON xy4A5fhPIDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:32 2183 372.3 XLON xy4A5fhPICb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:32 260 372.3 XLON xy4A5fhPICd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:31 131 372.3 CHIX xy4A5fhPIE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:31 165 372.3 CHIX xy4A5fhPIE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:25 576 372.4 CHIX xy4A5fhPIKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:38:01 517 372.1 XLON xy4A5fhPJsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:56 738 372.2 XLON xy4A5fhPJ@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:39 179 372 CHIX xy4A5fhPJKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:39 580 372 CHIX xy4A5fhPJKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:30 173 372.1 CHIX xy4A5fhPGdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:30 896 372.1 XLON xy4A5fhPGdb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:22 1276 372.2 XLON xy4A5fhPGrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:10 659 372.2 XLON xy4A5fhPGws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:10 393 372.2 XLON xy4A5fhPGwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:10 120 372.2 XLON xy4A5fhPGww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:03 534 372.3 XLON xy4A5fhPGEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:03 500 372.3 XLON xy4A5fhPGE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:03 500 372.3 XLON xy4A5fhPGE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:03 903 372.3 XLON xy4A5fhPGEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:37:03 2402 372.3 XLON xy4A5fhPGEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:36:31 576 372.4 XLON xy4A5fhPHqF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:36:31 684 372.4 BATE xy4A5fhPHqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:36:31 606 372.4 CHIX xy4A5fhPHqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:36:31 45 372.4 BATE xy4A5fhPHqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:36:00 902 372.1 XLON xy4A5fhPHH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:36:00 1100 372.1 XLON xy4A5fhPHHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:36:00 286 372.1 XLON xy4A5fhPHH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:36:00 709 372.1 BATE xy4A5fhPHGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:36:00 2580 372.1 XLON xy4A5fhPHGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:35:56 879 372.1 BATE xy4A5fhPHVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:35:35 1306 372.1 XLON xy4A5fhPUm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:35:35 220 372.1 CHIX xy4A5fhPUm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:35:35 894 372.1 BATE xy4A5fhPUmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:35:34 829 372.2 CHIX xy4A5fhPUon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:35:34 970 372.2 BATE xy4A5fhPUop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:35:34 970 372.2 XLON xy4A5fhPUol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:35:09 517 372 XLON xy4A5fhPUMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:22 770 371.8 XLON xy4A5fhPV6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:22 149 371.8 CHIX xy4A5fhPV6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:22 281 371.8 CHIX xy4A5fhPV6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:22 165 371.8 CHIX xy4A5fhPV6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:22 389 371.8 CHIX xy4A5fhPV6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:16 500 371.9 XLON xy4A5fhPV8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:16 600 371.9 XLON xy4A5fhPV8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:16 500 371.9 BATE xy4A5fhPV8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:16 204 371.9 BATE xy4A5fhPV8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:16 879 371.8 XLON xy4A5fhPVBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:16 761 371.9 BATE xy4A5fhPVBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:34:16 1254 371.9 XLON xy4A5fhPVBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 514 372.1 XLON xy4A5fhPSmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 514 372.1 XLON xy4A5fhPSmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 1017 372.1 XLON xy4A5fhPSmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 470 372.1 XLON xy4A5fhPSmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 500 372.1 XLON xy4A5fhPSpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 147 372.1 XLON xy4A5fhPSmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 304 372.1 BATE xy4A5fhPSpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 808 372.1 BATE xy4A5fhPSpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 3028 372.1 XLON xy4A5fhPSoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 169 372.1 BATE xy4A5fhPSoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 808 372.1 BATE xy4A5fhPSob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:55 17 372.1 BATE xy4A5fhPSod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:30 100 372.2 CHIX xy4A5fhPSVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:30 286 372.2 CHIX xy4A5fhPSVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:33:30 259 372.2 CHIX xy4A5fhPSVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:32:55 1027 371.9 XLON xy4A5fhPTH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:32:55 753 371.9 BATE xy4A5fhPTHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:32:31 623 371.9 BATE xy4A5fhPQoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:32:31 814 371.9 CHIX xy4A5fhPQos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:32:31 1265 371.9 XLON xy4A5fhPQom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:32:11 979 372 XLON xy4A5fhPQUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:32:04 1174 372.1 XLON xy4A5fhPRkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:32:04 221 372.1 XLON xy4A5fhPRkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:31:57 1003 372.1 BATE xy4A5fhPRuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:31:57 2450 372.1 XLON xy4A5fhPRuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:31:50 693 372.2 BATE xy4A5fhPREy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:31:50 842 372.2 BATE xy4A5fhPRE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:31:50 2348 372.2 BATE xy4A5fhPREB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:31:50 703 372.2 CHIX xy4A5fhPREF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:31:50 2391 372.2 XLON xy4A5fhPRE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:56 830 372.4 XLON xy4A5fhPOIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:56 1445 372.4 XLON xy4A5fhPOTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:39 501 372.4 XLON xy4A5fhPPfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:39 674 372.4 CHIX xy4A5fhPPff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:39 995 372.4 XLON xy4A5fhPPfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:31 249 372.4 CHIX xy4A5fhPPnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:31 245 372.4 CHIX xy4A5fhPPnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:06 500 372.1 XLON xy4A5fhPPRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:06 500 372.1 XLON xy4A5fhPPRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:06 57 372.2 XLON xy4A5fhPPRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:06 1100 372.2 XLON xy4A5fhPPRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:06 500 372.2 XLON xy4A5fhPPRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:30:06 1046 372.2 XLON xy4A5fhPPRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:26 497 372.1 BATE xy4A5fhP6K9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:26 576 372.2 XLON xy4A5fhP6N9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:26 578 372.2 BATE xy4A5fhP6NB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:26 442 372.2 CHIX xy4A5fhP6ND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:26 136 372.2 CHIX xy4A5fhP6NF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:14 598 372.2 XLON xy4A5fhP6Rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:14 1060 372.2 XLON xy4A5fhP6RF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:13 1510 372.3 XLON xy4A5fhP7dm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:01 503 372.2 XLON xy4A5fhP7qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:01 684 372.2 XLON xy4A5fhP7qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:01 139 372.2 BATE xy4A5fhP7qu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:01 170 372.2 BATE xy4A5fhP7qw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:29:01 152 372.2 BATE xy4A5fhP7qy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:54 677 372.3 BATE xy4A5fhP7zD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:54 576 372.3 BATE xy4A5fhP7zI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:54 826 372.3 CHIX xy4A5fhP7zK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:54 576 372.3 XLON xy4A5fhP7zG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:33 1454 372.2 XLON xy4A5fhP7B$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:24 935 372.1 XLON xy4A5fhP7SF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:05 472 372.1 XLON xy4A5fhP4qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:04 506 372.2 BATE xy4A5fhP4tL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:04 524 372.2 BATE xy4A5fhP4si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:04 784 372.2 XLON xy4A5fhP4sk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:04 676 372.3 BATE xy4A5fhP4ph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:04 73 372.3 BATE xy4A5fhP4pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:28:04 1635 372.3 XLON xy4A5fhP4pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:49 617 372.3 BATE xy4A5fhP42F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:49 826 372.3 CHIX xy4A5fhP42D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:49 49 372.3 BATE xy4A5fhP42H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:49 192 372.3 XLON xy4A5fhP425
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:49 635 372.3 XLON xy4A5fhP427
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:49 287 372.3 XLON xy4A5fhP429
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:49 192 372.3 XLON xy4A5fhP42B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:02 778 372.1 XLON xy4A5fhP5Kv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:02 270 372.1 BATE xy4A5fhP5KI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:02 538 372.1 BATE xy4A5fhP5KK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:27:02 864 372.1 XLON xy4A5fhP5KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:53 730 372.2 XLON xy4A5fhP5Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:53 500 372.2 XLON xy4A5fhP5Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:53 43 372.2 BATE xy4A5fhP5Q@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:53 779 372.2 BATE xy4A5fhP5QB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:53 961 372.2 XLON xy4A5fhP5Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:30 1363 372.1 XLON xy4A5fhP2$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:30 1072 372.1 XLON xy4A5fhP2$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:28 614 372.2 BATE xy4A5fhP2ug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:28 826 372.2 CHIX xy4A5fhP2uk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:28 1529 372.2 XLON xy4A5fhP2ui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:22 614 372.3 BATE xy4A5fhP26Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:26:22 1529 372.3 XLON xy4A5fhP26b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:48 298 372.4 BATE xy4A5fhP3au
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:48 596 372.4 BATE xy4A5fhP3aw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:48 1109 372.4 XLON xy4A5fhP3a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:48 1203 372.4 BATE xy4A5fhP3a8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:48 399 372.4 CHIX xy4A5fhP3aA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:48 332 372.4 CHIX xy4A5fhP3aC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:48 96 372.4 CHIX xy4A5fhP3aE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:11 741 372.5 XLON xy4A5fhP362
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:09 350 372.6 XLON xy4A5fhP3CX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:09 500 372.6 XLON xy4A5fhP3CZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:09 364 372.6 XLON xy4A5fhP3DV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:09 1087 372.6 XLON xy4A5fhP3C3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:25:05 1128 372.7 XLON xy4A5fhP38v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:24:51 1995 372.7 XLON xy4A5fhP3UH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:24:37 2842 372.7 XLON xy4A5fhP0fd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:24:37 267 372.7 BATE xy4A5fhP0ff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:24:37 830 372.7 CHIX xy4A5fhP0fh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:24:37 496 372.7 BATE xy4A5fhP0fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:24:37 175 372.7 BATE xy4A5fhP0fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:24:23 1074 372.7 BATE xy4A5fhP0w9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:24:23 863 372.7 BATE xy4A5fhP0wI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:24:23 2455 372.7 XLON xy4A5fhP0wG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:23:48 832 372.4 CHIX xy4A5fhP1tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:23:48 1214 372.4 BATE xy4A5fhP1tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:23:48 3590 372.4 XLON xy4A5fhP1tr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:23:02 500 372.3 XLON xy4A5fhPEZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:23:02 145 372.3 XLON xy4A5fhPEZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:23:02 435 372.3 BATE xy4A5fhPEZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:23:02 1837 372.3 XLON xy4A5fhPEZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:23:02 831 372.3 CHIX xy4A5fhPEZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:30 1003 372.2 XLON xy4A5fhPE1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:20 459 372.2 BATE xy4A5fhPEA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:20 458 372.2 XLON xy4A5fhPEA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:18 122 372.3 BATE xy4A5fhPENr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:18 544 372.3 BATE xy4A5fhPENt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:18 762 372.3 XLON xy4A5fhPEN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:18 191 372.3 BATE xy4A5fhPEN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:18 343 372.3 BATE xy4A5fhPEN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:18 1739 372.4 XLON xy4A5fhPENQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:22:18 765 372.4 BATE xy4A5fhPENS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:21:46 1199 372.4 BATE xy4A5fhPFn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:21:46 830 372.4 CHIX xy4A5fhPFn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:21:46 2447 372.4 XLON xy4A5fhPFn4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:21:31 626 372.4 XLON xy4A5fhPF0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:51 590 372.2 XLON xy4A5fhPCsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:40 480 372.2 BATE xy4A5fhPCvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:40 784 372.2 XLON xy4A5fhPCvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:40 503 372.2 CHIX xy4A5fhPCvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:40 688 372.3 BATE xy4A5fhPCuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:40 686 372.3 XLON xy4A5fhPCvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:40 432 372.3 XLON xy4A5fhPCuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 777 372.3 BATE xy4A5fhPC1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 2649 372.3 XLON xy4A5fhPC1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 129 372.3 BATE xy4A5fhPC1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 585 372.3 CHIX xy4A5fhPC1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 38 372.3 BATE xy4A5fhPC1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 207 372.3 BATE xy4A5fhPC1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 140 372.3 CHIX xy4A5fhPC11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 777 372.3 BATE xy4A5fhPC1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 1797 372.4 XLON xy4A5fhPC0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 500 372.4 XLON xy4A5fhPC0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 2643 372.4 XLON xy4A5fhPC00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 497 372.4 XLON xy4A5fhPC0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 496 372.4 BATE xy4A5fhPC09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 500 372.5 BATE xy4A5fhPC07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:33 157 372.5 BATE xy4A5fhPC05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:05 921 372.3 BATE xy4A5fhPDWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:05 993 372.3 CHIX xy4A5fhPDWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:05 1723 372.3 XLON xy4A5fhPDWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:05 576 372.4 BATE xy4A5fhPDW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:20:05 576 372.4 XLON xy4A5fhPDW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:19:54 576 372.4 CHIX xy4A5fhPDrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:18:35 585 371.8 XLON xy4A5fhPAP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:18:35 971 371.9 XLON xy4A5fhPAP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:18:35 2215 372 XLON xy4A5fhPAPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:18:22 350 372.1 XLON xy4A5fhPBry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:18:22 171 372.1 XLON xy4A5fhPBr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:18:22 2346 372.1 XLON xy4A5fhPBr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:54 500 372.2 BATE xy4A5fhPBMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:54 615 372.2 BATE xy4A5fhPBM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:54 1500 372.2 XLON xy4A5fhPBM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:22 833 372.2 BATE xy4A5fhP8oA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:22 1253 372.2 XLON xy4A5fhP8o8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:20 1547 372.3 XLON xy4A5fhP8v8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:20 925 372.3 BATE xy4A5fhP8vA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:20 262 372.3 BATE xy4A5fhP8vC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:20 405 372.3 CHIX xy4A5fhP8vE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:20 187 372.3 CHIX xy4A5fhP8vG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:18 329 372.4 XLON xy4A5fhP8xQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:18 1063 372.4 XLON xy4A5fhP8xS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:18 855 372.4 CHIX xy4A5fhP8xU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:17:18 782 372.4 BATE xy4A5fhP8wW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 648 372 XLON xy4A5fhP92L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 500 372 XLON xy4A5fhP92N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 298 372 BATE xy4A5fhP92Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 129 372 BATE xy4A5fhP92S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 96 372 BATE xy4A5fhP9DW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 191 372 BATE xy4A5fhP9DY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 663 372 XLON xy4A5fhP92U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 312 372.1 XLON xy4A5fhP9D8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 1033 372.1 BATE xy4A5fhP9DG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:20 635 372.1 XLON xy4A5fhP9DA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:00 1786 372 XLON xy4A5fhQsdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:00 500 372 XLON xy4A5fhQsdG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:00 2617 372 XLON xy4A5fhQsdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:00 854 372 CHIX xy4A5fhQscX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:00 555 372 BATE xy4A5fhQscZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:00 159 372 BATE xy4A5fhQscb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:16:00 128 372 BATE xy4A5fhQscd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:53 921 372 BATE xy4A5fhQt2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:53 1058 372 XLON xy4A5fhQt2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 350 372.1 XLON xy4A5fhQtFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 870 372.1 XLON xy4A5fhQtFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 500 372.1 XLON xy4A5fhQtFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 580 372.1 BATE xy4A5fhQtF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 86 372.1 CHIX xy4A5fhQtFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 107 372.1 BATE xy4A5fhQtF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 84 372.1 CHIX xy4A5fhQtFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 234 372.1 BATE xy4A5fhQtF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 676 372.1 CHIX xy4A5fhQtF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:14:51 2414 372.1 XLON xy4A5fhQtFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:55 652 372.6 XLON xy4A5fhQrbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:55 350 372.6 XLON xy4A5fhQrbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:55 167 372.6 BATE xy4A5fhQrbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:55 192 372.6 BATE xy4A5fhQrbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:55 650 372.6 BATE xy4A5fhQrbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:55 709 372.6 BATE xy4A5fhQraz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:55 839 372.6 CHIX xy4A5fhQra1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:55 1048 372.6 XLON xy4A5fhQrax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:49 471 372.6 XLON xy4A5fhQrZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:36 1048 372.7 XLON xy4A5fhQrti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:36 814 372.8 XLON xy4A5fhQrtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:16 576 372.7 XLON xy4A5fhQrDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:16 1049 372.7 XLON xy4A5fhQrDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:16 845 372.8 BATE xy4A5fhQrDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:16 1496 372.8 XLON xy4A5fhQrDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:06 163 372.9 BATE xy4A5fhQrJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:06 612 372.9 BATE xy4A5fhQrJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:06 230 372.9 BATE xy4A5fhQrJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:01 1075 372.9 XLON xy4A5fhQrVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:01 986 373 CHIX xy4A5fhQrVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:01 1433 373 BATE xy4A5fhQrVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:13:01 2452 373 XLON xy4A5fhQrVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:58 537 373.4 XLON xy4A5fhQpWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:58 164 373.5 XLON xy4A5fhQpWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:58 606 373.5 XLON xy4A5fhQpWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:56 1388 373.7 XLON xy4A5fhQpYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:56 974 373.6 XLON xy4A5fhQpYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:32 500 373.8 XLON xy4A5fhQp4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:32 286 373.8 XLON xy4A5fhQp4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:32 686 373.8 CHIX xy4A5fhQp4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:32 514 373.8 BATE xy4A5fhQp4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:32 1386 373.8 XLON xy4A5fhQp4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:32 698 373.8 CHIX xy4A5fhQp4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:32 1030 373.8 BATE xy4A5fhQp7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 747 373.9 XLON xy4A5fhQpNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 712 373.9 XLON xy4A5fhQpMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 500 373.9 XLON xy4A5fhQpMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 1200 373.9 XLON xy4A5fhQpMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 942 373.9 BATE xy4A5fhQpMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 150 373.9 BATE xy4A5fhQpMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 400 373.9 BATE xy4A5fhQpMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 4034 373.9 XLON xy4A5fhQpMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 1929 373.9 BATE xy4A5fhQpMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:11:17 997 373.9 CHIX xy4A5fhQpM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:10:52 3 373.8 XLON xy4A5fhQmyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:10:52 3182 373.8 XLON xy4A5fhQmyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:10:00 1460 373.7 BATE xy4A5fhQnpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:10:00 2270 373.7 XLON xy4A5fhQnpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:10:00 1105 373.7 CHIX xy4A5fhQnpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:10:00 849 373.7 XLON xy4A5fhQnpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:45 154 373.7 CHIX xy4A5fhQn3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:45 1151 373.7 XLON xy4A5fhQn3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:44 534 373.7 XLON xy4A5fhQn3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:44 16 373.7 BATE xy4A5fhQn2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:44 81 373.7 BATE xy4A5fhQn2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:44 567 373.7 XLON xy4A5fhQn2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:25 555 373.7 XLON xy4A5fhQnUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:25 90 373.7 BATE xy4A5fhQnUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:25 525 373.7 BATE xy4A5fhQnUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:09:25 187 373.7 BATE xy4A5fhQnUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:08:41 1956 373.6 XLON xy4A5fhQ@Lq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:08:41 1697 373.6 XLON xy4A5fhQ@Ls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:08:41 1022 373.6 BATE xy4A5fhQ@Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:08:41 367 373.6 BATE xy4A5fhQ@Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:08:35 669 373.7 BATE xy4A5fhQ@Sa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:08:35 1741 373.7 XLON xy4A5fhQ@SY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:42 1772 373.5 XLON xy4A5fhQ$Hg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:42 141 373.5 BATE xy4A5fhQ$Hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:42 106 373.5 BATE xy4A5fhQ$Hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:42 261 373.5 BATE xy4A5fhQ$Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:42 150 373.5 BATE xy4A5fhQ$Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:42 108 373.5 BATE xy4A5fhQ$Hq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:42 194 373.5 CHIX xy4A5fhQ$Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:42 254 373.5 CHIX xy4A5fhQ$Hu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:31 4003 373.6 XLON xy4A5fhQybr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:31 1532 373.6 BATE xy4A5fhQybz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:31 642 373.6 CHIX xy4A5fhQybx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:31 217 373.6 BATE xy4A5fhQyb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:28 3655 373.7 XLON xy4A5fhQyX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:28 219 373.7 XLON xy4A5fhQyXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:28 657 373.7 CHIX xy4A5fhQyXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:07:28 1814 373.7 BATE xy4A5fhQyXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:06:48 803 373.7 BATE xy4A5fhQyL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:06:48 133 373.7 BATE xy4A5fhQyL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:06:48 400 373.7 BATE xy4A5fhQyLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:06:48 32 373.7 BATE xy4A5fhQyLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:06:48 237 373.6 CHIX xy4A5fhQyLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:06:48 519 373.6 CHIX xy4A5fhQyLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:06:48 801 373.6 XLON xy4A5fhQyLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:06:41 1828 373.7 XLON xy4A5fhQySh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:05:34 514 373.5 XLON xy4A5fhQwjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:05:34 327 373.5 XLON xy4A5fhQwjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:05:34 1100 373.5 XLON xy4A5fhQwjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:05:34 500 373.5 XLON xy4A5fhQwjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:05:34 993 373.5 XLON xy4A5fhQwjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:54 788 373.5 BATE xy4A5fhQwU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:54 743 373.5 XLON xy4A5fhQwU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:53 1125 373.6 BATE xy4A5fhQwPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:53 941 373.6 CHIX xy4A5fhQwPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:53 1695 373.6 XLON xy4A5fhQwPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:44 96 373.7 BATE xy4A5fhQxjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:44 237 373.7 BATE xy4A5fhQxjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:44 2648 373.7 XLON xy4A5fhQxjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:39 1103 373.8 BATE xy4A5fhQxg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:39 2015 373.8 XLON xy4A5fhQxgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:11 19 373.7 BATE xy4A5fhQxLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:11 1471 373.7 BATE xy4A5fhQxKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:11 955 373.7 CHIX xy4A5fhQxKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:04:11 1893 373.7 XLON xy4A5fhQxKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:03:45 1500 373.7 XLON xy4A5fhQuhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:03:32 839 373.7 XLON xy4A5fhQuvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:03:11 727 373.8 XLON xy4A5fhQuJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:57 436 373.9 XLON xy4A5fhQvih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:55 576 374 XLON xy4A5fhQvf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:55 675 374 CHIX xy4A5fhQvf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:51 674 374 XLON xy4A5fhQvqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 446 374.1 BATE xy4A5fhQvtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 65 374.1 BATE xy4A5fhQvtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 550 374.1 XLON xy4A5fhQvtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 569 374.1 XLON xy4A5fhQvtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 1031 374.1 XLON xy4A5fhQvsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 500 374.1 XLON xy4A5fhQvsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 400 374.2 BATE xy4A5fhQvsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 563 374.2 BATE xy4A5fhQvsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 1103 374 XLON xy4A5fhQvsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 830 374.1 XLON xy4A5fhQvsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 451 374.1 BATE xy4A5fhQvs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 1001 374.1 XLON xy4A5fhQvsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 3202 374.2 XLON xy4A5fhQvs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 972 374.2 XLON xy4A5fhQvs2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:50 647 374.2 BATE xy4A5fhQvs4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:09 894 374.2 BATE xy4A5fhQccv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:09 649 374.2 CHIX xy4A5fhQccx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:09 576 374.2 CHIX xy4A5fhQcc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:02:09 576 374.2 XLON xy4A5fhQcc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:01:57 1897 374.2 BATE xy4A5fhQctz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:01:28 2469 373.8 XLON xy4A5fhQc8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:01:13 1253 373.7 BATE xy4A5fhQcUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:01:13 1026 373.7 CHIX xy4A5fhQcUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:01:13 3014 373.7 XLON xy4A5fhQcUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:00:04 477 373.8 XLON xy4A5fhQa@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:00:04 859 373.7 XLON xy4A5fhQavY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:00:04 969 373.8 BATE xy4A5fhQavc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:00:04 1225 373.8 XLON xy4A5fhQava
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:00:00 1086 373.9 BATE xy4A5fhQaCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 15:00:00 2248 373.9 XLON xy4A5fhQaCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:12 569 373.4 XLON xy4A5fhQbwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:12 367 373.4 BATE xy4A5fhQb5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:12 1022 373.4 XLON xy4A5fhQb5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:06 830 373.6 CHIX xy4A5fhQb0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:06 756 373.5 BATE xy4A5fhQb0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:06 1258 373.6 BATE xy4A5fhQb0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:06 1005 373.6 XLON xy4A5fhQb0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:06 1668 373.7 XLON xy4A5fhQb0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:06 830 373.7 CHIX xy4A5fhQb3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:01 535 373.8 XLON xy4A5fhQb9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:59:01 3266 373.8 XLON xy4A5fhQb8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:58:17 600 373.3 BATE xy4A5fhQY16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:58:17 1861 373.3 XLON xy4A5fhQY1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:58:17 419 373.3 XLON xy4A5fhQY1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:58:17 186 373.3 XLON xy4A5fhQY1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:58:17 1000 373.3 XLON xy4A5fhQY1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:58:17 514 373.3 BATE xy4A5fhQY1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:58:17 298 373.3 BATE xy4A5fhQY1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:58:11 840 373.4 CHIX xy4A5fhQYBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:58:11 1735 373.4 XLON xy4A5fhQYBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:57:25 664 373.3 BATE xy4A5fhQZ48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:57:16 474 373.1 BATE xy4A5fhQZBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:57:16 1395 373.1 XLON xy4A5fhQZBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:57:16 3180 373.2 XLON xy4A5fhQZB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:57:16 383 373.2 BATE xy4A5fhQZB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:57:16 294 373.2 BATE xy4A5fhQZB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 387 372.9 BATE xy4A5fhQWNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 500 372.9 BATE xy4A5fhQWNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 731 372.8 CHIX xy4A5fhQWN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 91 372.8 CHIX xy4A5fhQWN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 431 372.8 BATE xy4A5fhQWNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 98 372.8 BATE xy4A5fhQWNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 1125 372.8 XLON xy4A5fhQWNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 12 372.9 BATE xy4A5fhQWMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 1603 372.9 XLON xy4A5fhQWNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 141 372.9 BATE xy4A5fhQWMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 603 372.9 BATE xy4A5fhQWMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 610 372.9 CHIX xy4A5fhQWMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:56:29 212 372.9 CHIX xy4A5fhQWMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:30 500 372.7 XLON xy4A5fhQkxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:30 76 372.7 XLON xy4A5fhQkxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:30 385 372.7 XLON xy4A5fhQkwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:30 441 372.7 XLON xy4A5fhQkwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:22 1179 372.8 XLON xy4A5fhQkFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:22 263 372.8 XLON xy4A5fhQkFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:22 236 372.8 XLON xy4A5fhQkFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 829 372.9 XLON xy4A5fhQkEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 592 372.9 BATE xy4A5fhQk9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 196 373 BATE xy4A5fhQk9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 150 373 BATE xy4A5fhQk9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 500 373 BATE xy4A5fhQk9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 917 372.9 BATE xy4A5fhQk90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 1752 372.9 XLON xy4A5fhQk9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 674 372.9 CHIX xy4A5fhQk94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 132 373 XLON xy4A5fhQk98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 3863 373 XLON xy4A5fhQk9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 961 373 CHIX xy4A5fhQk9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:55:21 2093 373 BATE xy4A5fhQk9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:54:59 438 373 XLON xy4A5fhQltt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:54:57 559 373 XLON xy4A5fhQln$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:54:50 17 373 XLON xy4A5fhQlvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:58 671 372.8 XLON xy4A5fhQiuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:57 900 372.8 XLON xy4A5fhQiwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:57 500 372.8 XLON xy4A5fhQiwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:57 147 372.8 BATE xy4A5fhQiwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:57 2046 372.8 XLON xy4A5fhQiwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:57 63 372.8 XLON xy4A5fhQiw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:57 1135 372.8 BATE xy4A5fhQiw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:36 131 372.8 CHIX xy4A5fhQiKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:36 340 372.8 BATE xy4A5fhQiKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:36 34 372.8 CHIX xy4A5fhQiKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:36 481 372.8 BATE xy4A5fhQiKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:36 439 372.8 XLON xy4A5fhQiLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:36 481 372.8 XLON xy4A5fhQiLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:35 324 372.9 XLON xy4A5fhQiNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:35 990 372.9 XLON xy4A5fhQiNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:53:35 929 372.9 CHIX xy4A5fhQiNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:58 500 372.6 XLON xy4A5fhQjpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:58 350 372.6 XLON xy4A5fhQjpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:58 388 372.6 XLON xy4A5fhQjpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:58 500 372.6 XLON xy4A5fhQjpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:58 942 372.6 XLON xy4A5fhQjpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:58 1736 372.6 XLON xy4A5fhQjoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:58 475 372.6 BATE xy4A5fhQjod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:58 202 372.6 BATE xy4A5fhQjof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:58 208 372.6 BATE xy4A5fhQjoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:25 728 372.6 XLON xy4A5fhQjS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:25 1811 372.6 XLON xy4A5fhQjS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:25 91 372.6 BATE xy4A5fhQjS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:25 532 372.6 BATE xy4A5fhQjSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:14 451 372.7 CHIX xy4A5fhQgi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:14 523 372.7 CHIX xy4A5fhQgi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:14 889 372.7 BATE xy4A5fhQgiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:14 545 372.7 XLON xy4A5fhQgi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:14 1412 372.7 XLON xy4A5fhQgi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:52:00 1035 372.6 BATE xy4A5fhQg@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:42 882 372.6 BATE xy4A5fhQgMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:42 193 372.6 XLON xy4A5fhQgMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:42 1400 372.6 XLON xy4A5fhQgMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:42 244 372.6 BATE xy4A5fhQgMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:41 2847 372.7 XLON xy4A5fhQgMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:26 256 372.4 XLON xy4A5fhQhk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:01 20 372.1 BATE xy4A5fhQhBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:01 10 372.1 BATE xy4A5fhQhBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:00 821 372.2 BATE xy4A5fhQhLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:00 1070 372.2 BATE xy4A5fhQhLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:00 885 372.2 CHIX xy4A5fhQhLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:00 1483 372.2 BATE xy4A5fhQhLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:00 943 372.2 CHIX xy4A5fhQhLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:51:00 3191 372.2 XLON xy4A5fhQhL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:50:49 768 372.2 XLON xy4A5fhQelb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:50:49 732 372.2 XLON xy4A5fhQeld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:50:06 1500 371.6 XLON xy4A5fhQfZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:32 668 371.6 XLON xy4A5fhQf8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:32 576 371.7 XLON xy4A5fhQf84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:32 533 371.7 XLON xy4A5fhQf8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:31 181 371.7 XLON xy4A5fhQfBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:31 1020 371.8 XLON xy4A5fhQfAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:17 481 371.8 CHIX xy4A5fhQMaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:17 674 371.8 XLON xy4A5fhQMbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 500 371.9 XLON xy4A5fhQMoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 87 371.9 XLON xy4A5fhQMoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 1713 371.9 XLON xy4A5fhQMoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 650 371.9 BATE xy4A5fhQMzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 264 372 BATE xy4A5fhQMoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 420 371.9 BATE xy4A5fhQMzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 99 371.9 BATE xy4A5fhQMzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 795 371.9 XLON xy4A5fhQMzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 1814 372 XLON xy4A5fhQMzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 586 372 BATE xy4A5fhQMzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:49:00 157 372 BATE xy4A5fhQMzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:37 992 372 BATE xy4A5fhQMNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:37 488 372 CHIX xy4A5fhQMNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:37 1755 372 XLON xy4A5fhQMNi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:36 3447 372.1 XLON xy4A5fhQMJ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:36 554 372.1 XLON xy4A5fhQMJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:36 571 372.1 BATE xy4A5fhQMJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:36 358 372.1 BATE xy4A5fhQMJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:36 977 372.1 CHIX xy4A5fhQMJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:36 240 372.1 BATE xy4A5fhQMJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:36 163 372.1 BATE xy4A5fhQMJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:36 81 372.1 BATE xy4A5fhQMJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:48:27 300 372 XLON xy4A5fhQNXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:47:13 244 372.4 XLON xy4A5fhQL$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:47:13 1177 372.5 XLON xy4A5fhQL@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:47:12 440 372.6 CHIX xy4A5fhQLvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:47:12 753 372.6 BATE xy4A5fhQLv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:47:12 1177 372.6 XLON xy4A5fhQLvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:58 785 372.6 XLON xy4A5fhQLLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:51 144 372.7 BATE xy4A5fhQLVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:50 671 372.7 BATE xy4A5fhQLOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:48 1120 372.7 XLON xy4A5fhQLQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:48 560 372.7 BATE xy4A5fhQIbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:48 91 372.7 BATE xy4A5fhQIbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:48 168 372.7 BATE xy4A5fhQIbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:48 1269 372.7 XLON xy4A5fhQIbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:40 514 372.8 XLON xy4A5fhQIhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:40 514 372.8 XLON xy4A5fhQIhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:40 1100 372.8 XLON xy4A5fhQIhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:40 500 372.8 XLON xy4A5fhQIhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:40 528 372.8 CHIX xy4A5fhQIh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:40 972 372.8 CHIX xy4A5fhQIgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:40 906 372.8 BATE xy4A5fhQIgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:40 1957 372.8 XLON xy4A5fhQIhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:40 109 372.8 XLON xy4A5fhQIhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:46:03 1587 372.5 XLON xy4A5fhQJjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:46 710 372.5 BATE xy4A5fhQJEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:46 763 372.5 BATE xy4A5fhQJEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:46 1126 372.5 XLON xy4A5fhQJE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:28 186 372.5 BATE xy4A5fhQGrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:28 561 372.5 BATE xy4A5fhQGrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:28 2182 372.5 XLON xy4A5fhQGqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:24 1043 372.5 XLON xy4A5fhQG$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:22 1240 372.6 BATE xy4A5fhQGxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:22 1731 372.6 XLON xy4A5fhQGxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:22 1968 372.7 XLON xy4A5fhQGwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:45:22 973 372.7 CHIX xy4A5fhQGwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:28 121 372.6 BATE xy4A5fhQHOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:28 2238 372.6 XLON xy4A5fhQHOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:28 320 372.6 BATE xy4A5fhQHO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:28 60 372.6 BATE xy4A5fhQHO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:20 524 372.7 BATE xy4A5fhQUWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:20 200 372.7 BATE xy4A5fhQUWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:20 985 372.7 BATE xy4A5fhQUZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:20 1142 372.7 XLON xy4A5fhQUZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:20 576 372.8 BATE xy4A5fhQUYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:20 967 372.8 CHIX xy4A5fhQUYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:18 576 372.8 XLON xy4A5fhQUkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:10 1482 372.7 XLON xy4A5fhQUzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:10 877 372.7 XLON xy4A5fhQUzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:10 514 372.7 XLON xy4A5fhQUzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:10 500 372.7 XLON xy4A5fhQUzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:10 514 372.7 XLON xy4A5fhQUzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:44:10 514 372.7 XLON xy4A5fhQUzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:43:28 313 372.5 XLON xy4A5fhQVew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:43:27 1187 372.5 XLON xy4A5fhQVhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:43:14 1201 372.5 XLON xy4A5fhQV69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:43:14 968 372.5 CHIX xy4A5fhQV6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:43:14 976 372.5 BATE xy4A5fhQV6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:47 552 372.4 BATE xy4A5fhQSk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:47 835 372.4 BATE xy4A5fhQSfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:41 1638 372.4 XLON xy4A5fhQSnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 505 372.5 BATE xy4A5fhQSwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 99 372.5 BATE xy4A5fhQSwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 125 372.5 BATE xy4A5fhQSwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 32 372.5 BATE xy4A5fhQSwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 224 372.5 BATE xy4A5fhQSwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 882 372.5 XLON xy4A5fhQSwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 188 372.6 XLON xy4A5fhQSwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 1826 372.6 XLON xy4A5fhQSwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 200 372.6 BATE xy4A5fhQSwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 1204 372.6 BATE xy4A5fhQSwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:33 967 372.6 CHIX xy4A5fhQS5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:04 576 372.4 XLON xy4A5fhQTWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:04 196 372.5 XLON xy4A5fhQTZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:04 236 372.5 XLON xy4A5fhQTZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:04 196 372.5 XLON xy4A5fhQTZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:42:01 896 372.6 XLON xy4A5fhQTkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:41:35 793 372.4 XLON xy4A5fhQTRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:41:20 511 372.5 XLON xy4A5fhQQoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:41:20 472 372.6 BATE xy4A5fhQQzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:41:20 71 372.6 XLON xy4A5fhQQoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:41:20 931 372.6 XLON xy4A5fhQQzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:41:20 2154 372.7 XLON xy4A5fhQQzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:41:20 674 372.7 BATE xy4A5fhQQzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:41:20 970 372.7 CHIX xy4A5fhQQzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:41:01 1303 372.7 XLON xy4A5fhQQTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:47 504 372.7 BATE xy4A5fhQRew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:47 2049 372.7 XLON xy4A5fhQReu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:47 555 372.7 XLON xy4A5fhQRey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:47 152 372.7 XLON xy4A5fhQRe@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:45 728 372.8 BATE xy4A5fhQRq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:45 48 372.8 BATE xy4A5fhQRqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:45 590 372.8 XLON xy4A5fhQRqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:45 438 372.8 XLON xy4A5fhQRqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:45 972 372.8 XLON xy4A5fhQRqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:45 714 372.8 BATE xy4A5fhQRqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:45 86 372.8 BATE xy4A5fhQRqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:45 136 372.8 BATE xy4A5fhQRqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:26 823 372.9 CHIX xy4A5fhQRDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:11 1120 372.9 XLON xy4A5fhQRPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:02 731 372.8 BATE xy4A5fhQOj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:02 97 372.8 XLON xy4A5fhQOj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:02 500 372.8 XLON xy4A5fhQOj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:02 597 372.8 BATE xy4A5fhQOjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:02 860 372.8 XLON xy4A5fhQOjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:01 1227 372.9 XLON xy4A5fhQOkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:40:01 854 372.9 BATE xy4A5fhQOfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:31 529 372.8 BATE xy4A5fhQORc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:31 565 372.8 XLON xy4A5fhQORe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:31 127 372.8 CHIX xy4A5fhQORg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:31 34 372.8 CHIX xy4A5fhQORi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:24 513 372.9 CHIX xy4A5fhQPjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:24 758 372.9 XLON xy4A5fhQPjG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:07 500 372.9 XLON xy4A5fhQP7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:07 533 372.9 XLON xy4A5fhQP7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:00 762 373 XLON xy4A5fhQPM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:00 1129 373 XLON xy4A5fhQPMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:39:00 404 373 XLON xy4A5fhQPME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:58 1900 373.1 XLON xy4A5fhQPJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:48 610 373.2 CHIX xy4A5fhQ6kA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:48 242 373.2 CHIX xy4A5fhQ6kK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:48 222 373.2 CHIX xy4A5fhQ6kQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:48 954 373.2 XLON xy4A5fhQ6kO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:48 608 373.3 BATE xy4A5fhQ6eo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:48 665 373.3 CHIX xy4A5fhQ6eu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:48 2176 373.3 XLON xy4A5fhQ6eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:48 880 373.4 BATE xy4A5fhQ6gj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:48 1110 373.4 BATE xy4A5fhQ6go
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:15 348 372.9 XLON xy4A5fhQ6Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:09 282 373 XLON xy4A5fhQ7YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:09 799 373 XLON xy4A5fhQ7Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:02 862 373 BATE xy4A5fhQ7zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:38:01 576 373 XLON xy4A5fhQ7@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:52 2002 373 XLON xy4A5fhQ7Do
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:52 1246 373 BATE xy4A5fhQ7Dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:52 183 373 BATE xy4A5fhQ7D$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:52 1992 373 XLON xy4A5fhQ7Dz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:36 1050 373.1 BATE xy4A5fhQ4aN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:36 515 373.1 CHIX xy4A5fhQ4aP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:36 1597 373.1 XLON xy4A5fhQ4aL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:36 736 373.2 CHIX xy4A5fhQ4aU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:36 1934 373.2 XLON xy4A5fhQ4aQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:37:36 1708 373.2 XLON xy4A5fhQ4aS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:46 603 372.5 XLON xy4A5fhQ5nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:46 1203 372.5 XLON xy4A5fhQ5n$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:46 448 372.5 XLON xy4A5fhQ5n1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:46 603 372.5 XLON xy4A5fhQ5n3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:44 728 372.5 BATE xy4A5fhQ5$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:43 547 372.6 BATE xy4A5fhQ5$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:43 2381 372.6 XLON xy4A5fhQ5$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:43 493 372.6 BATE xy4A5fhQ5$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:41 808 372.6 BATE xy4A5fhQ55m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:41 34 372.6 BATE xy4A5fhQ55o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:36:00 502 372.4 CHIX xy4A5fhQ2Fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:59 502 372.5 CHIX xy4A5fhQ2F6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 500 372.5 XLON xy4A5fhQ3b7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 500 372.5 XLON xy4A5fhQ3bC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 362 372.5 XLON xy4A5fhQ3bA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 514 372.6 BATE xy4A5fhQ3bI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 684 372.6 XLON xy4A5fhQ3bP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 500 372.6 XLON xy4A5fhQ3bV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 784 372.6 XLON xy4A5fhQ3bT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 300 372.6 BATE xy4A5fhQ3aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 144 372.6 BATE xy4A5fhQ3aY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 288 372.7 BATE xy4A5fhQ3aW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 1099 372.5 XLON xy4A5fhQ3a0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 532 372.5 BATE xy4A5fhQ3a2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 653 372.6 CHIX xy4A5fhQ3aB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 883 372.6 BATE xy4A5fhQ3aD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 1823 372.6 XLON xy4A5fhQ3a9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 292 372.7 CHIX xy4A5fhQ3aJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 2013 372.7 BATE xy4A5fhQ3aH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 641 372.7 CHIX xy4A5fhQ3aL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:46 4156 372.7 XLON xy4A5fhQ3aF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:18 500 372.6 XLON xy4A5fhQ3Ls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:18 679 372.6 XLON xy4A5fhQ3Ly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:18 576 372.6 XLON xy4A5fhQ3L2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:35:01 985 372.2 XLON xy4A5fhQ0pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:57 500 372.3 XLON xy4A5fhQ05g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:57 514 372.3 XLON xy4A5fhQ05e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:57 1 372.3 XLON xy4A5fhQ05c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:57 576 372.3 CHIX xy4A5fhQ05q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:57 1041 372.3 BATE xy4A5fhQ05x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:32 1343 372.1 XLON xy4A5fhQ1fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:07 514 372.2 XLON xy4A5fhQ1Si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:07 352 372.2 XLON xy4A5fhQ1Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:07 962 372.2 XLON xy4A5fhQ1Sr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:07 215 372.2 BATE xy4A5fhQ1Sx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:07 459 372.2 BATE xy4A5fhQ1Sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:07 962 372.3 BATE xy4A5fhQ1S6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:07 805 372.3 XLON xy4A5fhQ1S4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:04 905 372.4 BATE xy4A5fhQ1Rg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:04 1022 372.4 XLON xy4A5fhQ1Rc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:04 314 372.4 XLON xy4A5fhQ1Re
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:04 2155 372.5 BATE xy4A5fhQ1R9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:34:04 3048 372.5 XLON xy4A5fhQ1R7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:55 321 372.5 XLON xy4A5fhQEti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:55 1350 372.5 XLON xy4A5fhQEtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:52 1021 372.5 BATE xy4A5fhQEo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:46 1241 372.4 XLON xy4A5fhQE7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:42 579 372.5 CHIX xy4A5fhQEEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:42 52 372.5 CHIX xy4A5fhQE9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:42 527 372.5 CHIX xy4A5fhQE9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:42 2130 372.5 XLON xy4A5fhQE9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:42 350 372.5 XLON xy4A5fhQE9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:42 350 372.5 XLON xy4A5fhQE9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:42 200 372.5 CHIX xy4A5fhQE9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:31 1109 372.8 BATE xy4A5fhQFZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:29 12 372.4 BATE xy4A5fhQFhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:03 2260 372.4 XLON xy4A5fhQCXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:33:03 3068 372.4 XLON xy4A5fhQCX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:53 172 372.5 XLON xy4A5fhQCuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:53 768 372.5 XLON xy4A5fhQCuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:53 621 372.5 XLON xy4A5fhQCuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:52 800 372.6 CHIX xy4A5fhQCw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:52 25 372.6 CHIX xy4A5fhQCw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:52 197 372.6 CHIX xy4A5fhQCwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:52 3559 372.6 XLON xy4A5fhQCwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:52 431 372.6 CHIX xy4A5fhQCwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:52 31 372.6 CHIX xy4A5fhQCwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:28 1313 372.1 XLON xy4A5fhQDyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:22 562 372.2 BATE xy4A5fhQD60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:22 880 372.2 BATE xy4A5fhQD68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:22 948 372.2 CHIX xy4A5fhQD6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:14 76 372.3 BATE xy4A5fhQDMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:14 500 372.3 BATE xy4A5fhQDMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:14 1126 372.2 XLON xy4A5fhQDMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:14 740 372.2 BATE xy4A5fhQDMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:14 214 372.3 BATE xy4A5fhQDMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:14 254 372.3 BATE xy4A5fhQDHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:14 588 372.3 BATE xy4A5fhQDHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:14 1551 372.3 XLON xy4A5fhQDHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:32:14 1017 372.3 XLON xy4A5fhQDHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:52 444 372.3 BATE xy4A5fhQAx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:52 447 372.3 XLON xy4A5fhQAx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:52 496 372.3 XLON xy4A5fhQAx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:52 116 372.3 XLON xy4A5fhQAx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:52 737 372.4 BATE xy4A5fhQAwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:52 324 372.4 XLON xy4A5fhQAwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:52 1434 372.4 XLON xy4A5fhQAwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:51 500 372.5 XLON xy4A5fhQA5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:51 409 372.5 XLON xy4A5fhQA5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:51 576 372.5 BATE xy4A5fhQA5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:51 576 372.5 XLON xy4A5fhQA5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:42 575 372.5 XLON xy4A5fhQA9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:41 1 372.5 XLON xy4A5fhQABK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:41 576 372.5 BATE xy4A5fhQABM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:25 2400 372.5 XLON xy4A5fhQBiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:25 1408 372.5 XLON xy4A5fhQBiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:25 350 372.5 XLON xy4A5fhQBi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:25 500 372.5 XLON xy4A5fhQBiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:25 1760 372.5 XLON xy4A5fhQBiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:25 153 372.5 BATE xy4A5fhQBiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:25 293 372.5 CHIX xy4A5fhQBiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:25 756 372.5 BATE xy4A5fhQBiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:25 569 372.5 CHIX xy4A5fhQBiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:31:00 1437 372.4 BATE xy4A5fhQBSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:58 1680 372.4 XLON xy4A5fhQBRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:51 615 372.5 CHIX xy4A5fhQ8jf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:51 126 372.5 CHIX xy4A5fhQ8jh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:51 1303 372.5 XLON xy4A5fhQ8j4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:51 1138 372.5 XLON xy4A5fhQ8j6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:51 872 372.5 BATE xy4A5fhQ8j8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:51 989 372.5 CHIX xy4A5fhQ8jA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:02 207 372.9 BATE xy4A5fhQ941
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:02 309 372.9 BATE xy4A5fhQ943
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:02 581 372.9 XLON xy4A5fhQ94w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:02 743 373 BATE xy4A5fhQ96u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:02 830 373 XLON xy4A5fhQ96A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:30:02 910 373 BATE xy4A5fhQ96C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:59 150 373.1 BATE xy4A5fhQ98e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:59 157 373.1 BATE xy4A5fhQ98o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:59 135 373.1 BATE xy4A5fhQ98q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:59 264 373.1 XLON xy4A5fhQ98g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:59 198 373.1 XLON xy4A5fhQ98i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:59 675 373.1 XLON xy4A5fhQ98k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:59 300 373.1 XLON xy4A5fhQ98m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:52 618 373.2 CHIX xy4A5fhQ9Sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:48 1026 373.2 BATE xy4A5fhQ9Oj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:48 781 373.2 CHIX xy4A5fhQ9Ol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:48 106 373.2 BATE xy4A5fhQ9On
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:48 1696 373.2 XLON xy4A5fhQ9Oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:34 519 373 XLON xy4A5fhRsrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:12 167 373 XLON xy4A5fhRsDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:29:02 642 373.1 XLON xy4A5fhRsMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:52 350 373.2 XLON xy4A5fhRsRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:52 500 373.2 XLON xy4A5fhRsRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:52 66 373.2 XLON xy4A5fhRsRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:52 932 373.2 XLON xy4A5fhRsR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:32 531 373.1 BATE xy4A5fhRttW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:32 751 373.1 XLON xy4A5fhRtqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:31 708 373.2 CHIX xy4A5fhRtt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:31 758 373.2 BATE xy4A5fhRtt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:31 1149 373.2 XLON xy4A5fhRtty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:28:31 565 373.2 XLON xy4A5fhRtt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:49 480 373.6 XLON xy4A5fhRqbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:49 476 373.6 BATE xy4A5fhRqbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:49 791 373.6 XLON xy4A5fhRqbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:43 690 373.7 BATE xy4A5fhRqWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:43 545 373.7 XLON xy4A5fhRqZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:43 583 373.7 XLON xy4A5fhRqZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:42 1027 373.7 BATE xy4A5fhRqZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:42 1010 373.7 XLON xy4A5fhRqZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:42 763 373.7 CHIX xy4A5fhRqZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:16 187 373.8 XLON xy4A5fhRq66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:16 500 373.8 XLON xy4A5fhRq6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:16 550 373.8 XLON xy4A5fhRq68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:16 1727 373.8 XLON xy4A5fhRq1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:27:05 744 373.9 XLON xy4A5fhRqML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:34 762 373.9 XLON xy4A5fhRrqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:34 791 374 BATE xy4A5fhRrqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:34 653 374 CHIX xy4A5fhRrqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:34 1752 374 XLON xy4A5fhRrqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:24 222 374.1 BATE xy4A5fhRr$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:24 728 374.1 BATE xy4A5fhRr$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:24 2883 374.1 XLON xy4A5fhRr$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:24 709 374.1 CHIX xy4A5fhRr$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:24 516 374.1 BATE xy4A5fhRr@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:26:11 584 374 XLON xy4A5fhRrEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:25:26 632 373.9 BATE xy4A5fhRoo6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:25:26 1169 373.9 XLON xy4A5fhRoo4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:25:11 148 374 BATE xy4A5fhRo75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:25:11 431 374 BATE xy4A5fhRo79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:25:11 820 374 XLON xy4A5fhRo77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:50 846 374.1 BATE xy4A5fhRoTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:50 711 374.1 XLON xy4A5fhRoTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:50 1123 374.1 XLON xy4A5fhRoTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:47 1208 374.2 BATE xy4A5fhRoSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:47 528 374.2 CHIX xy4A5fhRoVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:47 2656 374.2 XLON xy4A5fhRoSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:47 446 374.2 XLON xy4A5fhRoSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:04 490 374.2 CHIX xy4A5fhRp88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:04 1081 374.2 BATE xy4A5fhRp86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:24:04 2992 374.2 XLON xy4A5fhRp84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:23:23 576 373.9 BATE xy4A5fhRmt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:22:55 486 373.9 CHIX xy4A5fhRmEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:22:24 809 373.8 XLON xy4A5fhRndI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:56 465 373.9 XLON xy4A5fhRnuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:56 489 373.9 XLON xy4A5fhRnux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:54 918 374 CHIX xy4A5fhRnxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:54 872 374 BATE xy4A5fhRnxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:54 720 374 XLON xy4A5fhRnxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:12 1087 374.1 BATE xy4A5fhR@a4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:12 814 374.1 XLON xy4A5fhR@a@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:12 1886 374.1 XLON xy4A5fhR@a0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:12 120 374.1 XLON xy4A5fhR@a2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:10 1087 374.2 BATE xy4A5fhR@cs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:21:10 2772 374.2 XLON xy4A5fhR@cq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:20:18 43 374.2 XLON xy4A5fhR@L8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:20:13 1287 374.2 XLON xy4A5fhR@HB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:20:13 1157 374.2 BATE xy4A5fhR@HL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:19:43 500 374.3 CHIX xy4A5fhR$tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:19:43 2475 374.2 XLON xy4A5fhR$t@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:19:43 576 374.3 BATE xy4A5fhR$t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:19:43 576 374.3 CHIX xy4A5fhR$t4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:18:25 731 374.2 XLON xy4A5fhRy1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:18:19 510 374.3 XLON xy4A5fhRyDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:18:19 534 374.3 XLON xy4A5fhRyDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:18:19 1198 374.3 XLON xy4A5fhRyDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:18:03 620 374.4 BATE xy4A5fhRySq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:18:03 735 374.4 BATE xy4A5fhRySz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:18:03 507 374.4 CHIX xy4A5fhRyS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:18:03 1321 374.4 XLON xy4A5fhRySx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:17:43 2748 374.3 XLON xy4A5fhRzgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:17:22 1980 374.4 XLON xy4A5fhRz1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:17:22 251 374.4 CHIX xy4A5fhRz1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:17:22 113 374.4 BATE xy4A5fhRz1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:17:22 256 374.4 CHIX xy4A5fhRz1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:17:22 548 374.4 BATE xy4A5fhRz1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:31 576 374.5 XLON xy4A5fhRwso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:31 576 374.5 BATE xy4A5fhRwsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:14 718 374.5 BATE xy4A5fhRw5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:14 489 374.5 XLON xy4A5fhRw5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:14 600 374.5 XLON xy4A5fhRw5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:14 504 374.6 CHIX xy4A5fhRw5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:14 609 374.6 BATE xy4A5fhRw5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:14 223 374.6 BATE xy4A5fhRw5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:14 193 374.6 BATE xy4A5fhRw5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:16:14 2482 374.6 XLON xy4A5fhRw5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:15:27 705 374.4 BATE xy4A5fhRxlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:15:27 1440 374.4 XLON xy4A5fhRxlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:15:27 134 374.4 CHIX xy4A5fhRxlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:15:27 579 374.4 CHIX xy4A5fhRxlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:15:27 148 374.4 CHIX xy4A5fhRxlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:14:28 645 374.5 XLON xy4A5fhRul6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:14:02 908 374.6 BATE xy4A5fhRu1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:14:02 860 374.6 XLON xy4A5fhRu1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:13:31 534 374.6 XLON xy4A5fhRvb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:13:29 763 374.7 XLON xy4A5fhRvXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:13:25 718 374.8 XLON xy4A5fhRviZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:13:25 130 374.8 XLON xy4A5fhRvib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:13:00 882 374.7 XLON xy4A5fhRv58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:13:00 267 374.7 BATE xy4A5fhRv5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:13:00 106 374.7 CHIX xy4A5fhRv5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:56 414 374.8 BATE xy4A5fhRv1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:56 309 374.8 BATE xy4A5fhRv1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:56 478 374.8 CHIX xy4A5fhRv1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:56 1125 374.8 XLON xy4A5fhRv1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:08 649 374.8 XLON xy4A5fhRcYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:08 108 374.8 XLON xy4A5fhRcYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:06 1081 374.9 XLON xy4A5fhRcjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:06 940 374.9 BATE xy4A5fhRcjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:05 938 375 XLON xy4A5fhRcid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:05 477 375 CHIX xy4A5fhRcif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:12:05 708 375 BATE xy4A5fhRcih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:11:32 1366 375 XLON xy4A5fhRc0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:11:32 621 375 BATE xy4A5fhRc0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:11:31 1326 375.1 XLON xy4A5fhRc3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:11:04 1696 374.8 XLON xy4A5fhRcU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:11:04 510 374.8 CHIX xy4A5fhRcU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:11:04 936 374.8 BATE xy4A5fhRcU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:10:26 1977 374.4 XLON xy4A5fhRdCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:10:15 628 374.4 BATE xy4A5fhRdHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:10:15 105 374.4 BATE xy4A5fhRdHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:10:15 58 374.4 BATE xy4A5fhRdHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:10:15 462 374.4 CHIX xy4A5fhRdHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:10:15 2436 374.4 XLON xy4A5fhRdHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:09:49 10 374.4 BATE xy4A5fhRaef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:09:41 928 374.4 BATE xy4A5fhRasJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:09:41 505 374.4 CHIX xy4A5fhRasL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:09:41 1231 374.4 XLON xy4A5fhRasH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:31 30 374.4 BATE xy4A5fhRbWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:31 1030 374.4 XLON xy4A5fhRbWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:21 432 374.5 BATE xy4A5fhRbeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:21 163 374.5 BATE xy4A5fhRbhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:21 84 374.5 BATE xy4A5fhRbhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:21 272 374.5 BATE xy4A5fhRbha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:21 983 374.5 XLON xy4A5fhRbeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:00 350 374.6 XLON xy4A5fhRbxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:00 500 374.6 XLON xy4A5fhRbxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:00 1391 374.6 XLON xy4A5fhRbxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:00 42 374.6 BATE xy4A5fhRbx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:00 917 374.6 BATE xy4A5fhRbx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:00 536 374.6 CHIX xy4A5fhRbx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:00 872 374.6 XLON xy4A5fhRbxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:00 2049 374.6 XLON xy4A5fhRbx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:08:00 1118 374.6 XLON xy4A5fhRbx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:07:12 661 374.5 BATE xy4A5fhRYZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:06:52 462 374.5 BATE xy4A5fhRYtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:06:52 101 374.5 BATE xy4A5fhRYtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:06:52 260 374.5 BATE xy4A5fhRYtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:06:52 115 374.5 BATE xy4A5fhRYtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:06:52 475 374.5 CHIX xy4A5fhRYtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:06:45 506 374.6 CHIX xy4A5fhRYyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:06:29 351 374.6 BATE xy4A5fhRY68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:06:29 149 374.6 BATE xy4A5fhRY6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:43 841 374.4 XLON xy4A5fhRZgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:39 97 374.5 XLON xy4A5fhRZmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:39 1100 374.5 XLON xy4A5fhRZme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:39 768 374.5 XLON xy4A5fhRZms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:04 900 374.6 XLON xy4A5fhRZG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:03 1285 374.7 XLON xy4A5fhRZTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:03 204 374.7 BATE xy4A5fhRZTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:03 496 374.7 BATE xy4A5fhRZTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:03 521 374.7 CHIX xy4A5fhRZTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:05:03 167 374.7 BATE xy4A5fhRZTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:04:33 1017 374.8 XLON xy4A5fhRWoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:04:28 1347 374.9 BATE xy4A5fhRW@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:04:28 2320 374.9 XLON xy4A5fhRW@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:04:24 2643 375 XLON xy4A5fhRWu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:04:24 1347 375 BATE xy4A5fhRWu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:04:24 597 375 CHIX xy4A5fhRWu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:52 1308 375 BATE xy4A5fhRWPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:52 130 375 CHIX xy4A5fhRWPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:52 379 375 CHIX xy4A5fhRWPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:52 2308 375 XLON xy4A5fhRWPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:52 1245 375 XLON xy4A5fhRWPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:52 500 375 XLON xy4A5fhRWPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:27 312 374.9 XLON xy4A5fhRXtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:27 950 374.9 XLON xy4A5fhRXtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:27 33 374.9 XLON xy4A5fhRXtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:27 604 374.9 XLON xy4A5fhRXtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:03:27 467 374.9 XLON xy4A5fhRXsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:02:48 1100 374.9 BATE xy4A5fhRXIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:02:48 988 374.9 CHIX xy4A5fhRXID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:02:48 1600 374.9 XLON xy4A5fhRXI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:02:41 143 374.9 BATE xy4A5fhRXQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:01:32 500 374.6 CHIX xy4A5fhRlbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:01:32 258 374.6 BATE xy4A5fhRlbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:01:32 81 374.6 CHIX xy4A5fhRlbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:01:32 43 374.6 CHIX xy4A5fhRlbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:01:32 824 374.6 BATE xy4A5fhRlbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:01:32 2635 374.6 XLON xy4A5fhRlbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:00:12 693 374.5 BATE xy4A5fhRijK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 14:00:12 1414 374.5 XLON xy4A5fhRijI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:59:26 670 374.5 XLON xy4A5fhRiO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:59:26 505 374.5 XLON xy4A5fhRiO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:59:26 673 374.5 BATE xy4A5fhRiO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:59:24 867 374.5 BATE xy4A5fhRiQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:59:24 445 374.5 CHIX xy4A5fhRiQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:59:24 852 374.5 XLON xy4A5fhRiQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:58:44 762 374.6 XLON xy4A5fhRj7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:58:44 1210 374.6 XLON xy4A5fhRj7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:58:39 865 374.7 XLON xy4A5fhRj38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:58:39 442 374.8 CHIX xy4A5fhRj3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:58:39 1972 374.8 XLON xy4A5fhRj3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:57:37 597 374.9 BATE xy4A5fhRgoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:57:37 1010 374.9 BATE xy4A5fhRgo4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:57:37 1110 374.9 XLON xy4A5fhRgo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:57:04 445 374.9 BATE xy4A5fhRgGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:57:04 1263 374.9 XLON xy4A5fhRgGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:57:04 994 374.9 XLON xy4A5fhRgGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:57:04 889 374.9 CHIX xy4A5fhRgGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:57:04 698 374.9 BATE xy4A5fhRgGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:57:04 144 374.9 BATE xy4A5fhRgGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:55:47 597 374.9 XLON xy4A5fhRhSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:55:47 766 374.9 XLON xy4A5fhRhSM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:55:27 820 374.8 XLON xy4A5fhReZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:55:11 576 374.9 XLON xy4A5fhResf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:55:05 1385 374.9 XLON xy4A5fhRezC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:55:04 404 375 XLON xy4A5fhRe$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:55:04 2754 375 XLON xy4A5fhRe$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:55:04 1033 375 BATE xy4A5fhRe$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:55:04 779 375 CHIX xy4A5fhRe$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:54:42 365 375.1 BATE xy4A5fhRe86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:54:42 650 375.1 BATE xy4A5fhRe88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:54:42 548 375.1 XLON xy4A5fhRe8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:54:42 1365 375.1 BATE xy4A5fhRe8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:54:42 726 375.1 XLON xy4A5fhRe8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:54:42 2251 375.1 XLON xy4A5fhRe8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:53:55 677 375 CHIX xy4A5fhRfqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:53:18 1442 375 BATE xy4A5fhRfLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:53:18 247 375 CHIX xy4A5fhRfLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:53:18 443 375 CHIX xy4A5fhRfLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:53:18 4038 375 XLON xy4A5fhRfLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:53:18 112 375 CHIX xy4A5fhRfLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:53:18 289 375 BATE xy4A5fhRfKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:51:00 1696 374.8 XLON xy4A5fhRN6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:51:00 859 374.8 BATE xy4A5fhRN6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:51:00 1491 374.8 XLON xy4A5fhRN6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:50:26 663 374.8 BATE xy4A5fhRNOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:50:26 457 374.8 CHIX xy4A5fhRNOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:50:26 2115 374.8 XLON xy4A5fhRNOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:49:38 674 374.8 BATE xy4A5fhRK15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:49:38 927 374.8 XLON xy4A5fhRK13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:49:36 961 374.9 BATE xy4A5fhRK0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:49:36 836 374.9 CHIX xy4A5fhRK0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:49:36 2113 374.9 XLON xy4A5fhRK0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:48:44 310 374.9 BATE xy4A5fhRLzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:48:44 329 374.9 BATE xy4A5fhRLyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:48:44 666 374.9 XLON xy4A5fhRLzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:46 761 374.9 XLON xy4A5fhRIdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:46 888 374.9 XLON xy4A5fhRIdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:33 247 375 BATE xy4A5fhRIiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:33 477 375 XLON xy4A5fhRIi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:33 314 375 XLON xy4A5fhRIi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:33 477 375 XLON xy4A5fhRIiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:31 2503 375.1 XLON xy4A5fhRIfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:31 506 375.1 BATE xy4A5fhRIfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:31 695 375.1 CHIX xy4A5fhRIfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:31 100 375.1 BATE xy4A5fhRIfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:31 63 375.1 BATE xy4A5fhRIfp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:24 1172 375.2 BATE xy4A5fhRIr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:24 690 375.2 CHIX xy4A5fhRIrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:47:24 4065 375.2 XLON xy4A5fhRIr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:46:57 588 375.3 XLON xy4A5fhRI0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:46:57 154 375.3 BATE xy4A5fhRI0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:46:57 576 375.3 CHIX xy4A5fhRI0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:46:57 422 375.3 BATE xy4A5fhRI04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:46:57 576 375.3 XLON xy4A5fhRI09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:45:10 952 374.9 BATE xy4A5fhRJND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:45:00 446 374.6 BATE xy4A5fhRGa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:45:00 538 374.6 BATE xy4A5fhRGaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:44:57 1074 374.6 XLON xy4A5fhRGcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:44:57 681 374.6 XLON xy4A5fhRGXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:43:45 510 374.8 XLON xy4A5fhRHa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:43:45 589 374.8 XLON xy4A5fhRHaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:43:33 840 374.9 XLON xy4A5fhRHgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:43:33 851 374.9 BATE xy4A5fhRHgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:43:33 802 374.9 CHIX xy4A5fhRHgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:43:33 714 374.9 XLON xy4A5fhRHgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:43:04 119 375 XLON xy4A5fhRH2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:43:04 1100 375 XLON xy4A5fhRH2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:43:04 1076 375 XLON xy4A5fhRH2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:42:34 1008 375.1 BATE xy4A5fhRHQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:42:34 1792 375.1 XLON xy4A5fhRHQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:42:21 985 375.2 BATE xy4A5fhRUg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:42:21 1231 375.2 XLON xy4A5fhRUgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:42:15 367 375.3 BATE xy4A5fhRUsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:42:15 105 375.3 BATE xy4A5fhRUsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:42:15 47 375.3 BATE xy4A5fhRUnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:42:15 845 375.3 XLON xy4A5fhRUsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:41:43 1500 375.3 XLON xy4A5fhRU9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:41:43 567 375.3 CHIX xy4A5fhRU9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:55 15 375.3 XLON xy4A5fhRVU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:54 370 375.3 XLON xy4A5fhRVOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:54 4054 375.4 XLON xy4A5fhRVOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:54 415 375.4 BATE xy4A5fhRVO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:54 869 375.4 CHIX xy4A5fhRVO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:54 156 375.4 BATE xy4A5fhRVO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:50 3983 375.5 XLON xy4A5fhRSbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:50 395 375.5 CHIX xy4A5fhRSbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:50 1022 375.5 BATE xy4A5fhRSbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:39:50 520 375.5 CHIX xy4A5fhRSbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:38:35 790 375.3 BATE xy4A5fhRSQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:38:35 230 375.3 BATE xy4A5fhRSQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:38:35 911 375.3 XLON xy4A5fhRSQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:38:35 1089 375.3 XLON xy4A5fhRSQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:37:27 69 375.2 BATE xy4A5fhRTQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:37:27 954 375.2 BATE xy4A5fhRQbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:36:45 740 375.1 BATE xy4A5fhRQCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:36:45 1153 375.1 XLON xy4A5fhRQCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:42 443 374.9 BATE xy4A5fhRR3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:42 534 374.9 XLON xy4A5fhRR3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:42 536 374.9 XLON xy4A5fhRR3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:42 634 375 BATE xy4A5fhRR3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:42 642 375 CHIX xy4A5fhRR3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:42 1525 375 XLON xy4A5fhRR3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:36 1847 375.1 XLON xy4A5fhRR9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:36 795 375.1 XLON xy4A5fhRR9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:36 762 375.1 CHIX xy4A5fhRR8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:35:36 1143 375.1 BATE xy4A5fhRR8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:34:14 119 375.2 XLON xy4A5fhRODE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:34:14 514 375.2 XLON xy4A5fhRODG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:34:14 993 375.2 XLON xy4A5fhRODN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:33:50 930 375.3 BATE xy4A5fhRPb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:33:50 1057 375.3 XLON xy4A5fhRPb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:33:50 357 375.3 XLON xy4A5fhRPb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:33:34 995 375.4 BATE xy4A5fhRPkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:33:34 2535 375.4 XLON xy4A5fhRPkF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:32:41 766 375.5 BATE xy4A5fhRPTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:32:41 509 375.5 CHIX xy4A5fhRPTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:32:41 1795 375.5 XLON xy4A5fhRPTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:32:31 28 375.6 CHIX xy4A5fhR6WW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:31:25 576 375.4 BATE xy4A5fhR6Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:31:25 470 375.4 CHIX xy4A5fhR6Qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:31:25 1022 375.4 XLON xy4A5fhR6Qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:31:14 880 375.5 XLON xy4A5fhR7j@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:31:04 994 375.6 XLON xy4A5fhR7t0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:47 828 375.7 XLON xy4A5fhR7xM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:47 48 375.7 XLON xy4A5fhR7xS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:47 500 375.7 XLON xy4A5fhR7xQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:47 43 375.7 XLON xy4A5fhR7xO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:47 433 375.7 BATE xy4A5fhR7we
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:47 1793 375.7 XLON xy4A5fhR7wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:47 845 375.7 BATE xy4A5fhR7wx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:47 169 375.7 CHIX xy4A5fhR7wz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:47 299 375.7 CHIX xy4A5fhR7w$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:06 834 375.7 BATE xy4A5fhR4cI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:30:06 1169 375.7 XLON xy4A5fhR4cG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:29:42 755 375.7 BATE xy4A5fhR4yo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:29:42 679 375.7 CHIX xy4A5fhR4yq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:29:42 1663 375.7 XLON xy4A5fhR4ym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:29:05 851 375.7 XLON xy4A5fhR4G0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:28:02 305 375.4 BATE xy4A5fhR5FC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:28:02 128 375.4 BATE xy4A5fhR5FE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:28:02 814 375.4 XLON xy4A5fhR5FG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:58 33 375.5 BATE xy4A5fhR5Am
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:58 1160 375.5 XLON xy4A5fhR5As
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:58 556 375.5 BATE xy4A5fhR5Au
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:58 33 375.5 BATE xy4A5fhR5Aw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:56 5 375.5 BATE xy4A5fhR5LS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:47 63 375.5 CHIX xy4A5fhR5JZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:47 1795 375.5 XLON xy4A5fhR5Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:47 547 375.5 CHIX xy4A5fhR5Jd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:47 967 375.5 BATE xy4A5fhR5Jf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:47 57 375.5 CHIX xy4A5fhR5Jh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:27:24 1270 375.6 XLON xy4A5fhR2Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:40 369 375.3 BATE xy4A5fhR3za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:40 110 375.3 BATE xy4A5fhR3zc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:40 158 375.3 BATE xy4A5fhR3ze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:40 73 375.3 BATE xy4A5fhR3zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:40 111 375.3 BATE xy4A5fhR3zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:40 606 375.3 XLON xy4A5fhR3zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:40 695 375.3 CHIX xy4A5fhR3zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:20 605 375.4 XLON xy4A5fhR3EE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:18 301 375.5 XLON xy4A5fhR3Bx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:18 564 375.5 XLON xy4A5fhR3Bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:25:13 824 375.6 XLON xy4A5fhR3Km
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:24:33 494 375.5 BATE xy4A5fhR0sv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:24:33 576 375.5 XLON xy4A5fhR0st
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:24:01 464 375.6 BATE xy4A5fhR0L9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:24:01 665 375.7 BATE xy4A5fhR0LI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:24:01 618 375.7 XLON xy4A5fhR0LK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:58 882 375.8 XLON xy4A5fhR0Hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:58 32 375.8 BATE xy4A5fhR0H4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:58 343 375.8 BATE xy4A5fhR0H6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:58 149 375.8 BATE xy4A5fhR0HA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:58 239 375.8 BATE xy4A5fhR0HC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:58 298 375.8 BATE xy4A5fhR0HE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:58 1137 375.8 XLON xy4A5fhR0H8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:40 734 375.8 CHIX xy4A5fhR0QT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:40 1865 375.8 XLON xy4A5fhR0QP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:23:40 426 375.8 XLON xy4A5fhR0QR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:21:56 853 375.2 XLON xy4A5fhRESd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:21:55 966 375.4 BATE xy4A5fhRES2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:21:55 514 375.4 CHIX xy4A5fhRES4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:21:55 1040 375.4 XLON xy4A5fhRES0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:21:55 728 375.3 XLON xy4A5fhRES@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:21:00 607 375.2 XLON xy4A5fhRFQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:50 654 375.2 XLON xy4A5fhRClx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:50 33 375.2 BATE xy4A5fhRClz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:50 325 375.2 BATE xy4A5fhRCl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:50 576 375.2 CHIX xy4A5fhRCl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:50 185 375.2 BATE xy4A5fhRCl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:50 33 375.2 BATE xy4A5fhRCl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:29 1039 375.3 XLON xy4A5fhRC60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:19 529 375.4 XLON xy4A5fhRCMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:16 759 375.5 XLON xy4A5fhRCTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:16 232 375.5 BATE xy4A5fhRCTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:20:16 332 375.5 BATE xy4A5fhRCTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:19:53 576 375.4 XLON xy4A5fhRDpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:19:53 576 375.4 BATE xy4A5fhRDpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:19:06 510 375.8 XLON xy4A5fhRAlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:19:06 576 375.8 XLON xy4A5fhRAl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:19:03 635 375.8 XLON xy4A5fhRAgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:19:02 712 375.9 CHIX xy4A5fhRArg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:19:02 709 375.9 BATE xy4A5fhRAri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:19:02 818 375.9 XLON xy4A5fhRAre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:18:08 514 376.1 XLON xy4A5fhRBjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:18:07 500 376.2 XLON xy4A5fhRBls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:18:07 452 376.2 XLON xy4A5fhRBl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:18:07 191 376.3 BATE xy4A5fhRBk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:18:07 273 376.3 BATE xy4A5fhRBkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:18:07 576 376.3 XLON xy4A5fhRBkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:17:49 95 376.3 BATE xy4A5fhRB$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:17:49 379 376.3 BATE xy4A5fhRB$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:17:49 95 376.3 BATE xy4A5fhRB$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:17:49 7 376.3 BATE xy4A5fhRB@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:17:38 257 376.3 XLON xy4A5fhRB7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:17:38 401 376.3 XLON xy4A5fhRB7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:17:09 534 376.3 XLON xy4A5fhRBIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:53 875 376.3 BATE xy4A5fhR8iZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:53 714 376.3 CHIX xy4A5fhR8ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:53 781 376.3 XLON xy4A5fhR8iX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:36 554 376.2 XLON xy4A5fhR8oi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:19 231 376.2 XLON xy4A5fhR82v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:19 391 376.2 XLON xy4A5fhR82x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:19 231 376.2 XLON xy4A5fhR82z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:05 400 376.3 BATE xy4A5fhR8LO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:05 1215 376.3 XLON xy4A5fhR8LK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:05 1554 376.3 XLON xy4A5fhR8Kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:05 89 376.3 BATE xy4A5fhR8Kf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:05 182 376.3 BATE xy4A5fhR8Kh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:16:05 207 376.3 BATE xy4A5fhR8Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:54 544 376.7 BATE xy4A5fhR9GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:54 671 376.7 CHIX xy4A5fhR9GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:38 76 376.8 XLON xy4A5fhKscR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:38 500 376.8 XLON xy4A5fhKscT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:38 531 376.8 XLON xy4A5fhKsXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:18 764 376.8 XLON xy4A5fhKspv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:18 637 376.8 BATE xy4A5fhKspx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:03 387 376.8 BATE xy4A5fhKs2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:03 78 376.8 BATE xy4A5fhKs2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:14:03 540 376.8 XLON xy4A5fhKs2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:13:28 712 376.8 XLON xy4A5fhKtZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:13:27 920 376.9 XLON xy4A5fhKtYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:13:08 814 377 XLON xy4A5fhKtoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:13:08 500 377 XLON xy4A5fhKtoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:13:08 209 377 XLON xy4A5fhKtoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:13:08 861 377 XLON xy4A5fhKtzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:13:08 831 377 XLON xy4A5fhKtzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:13:08 975 377 BATE xy4A5fhKtzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:13:08 663 377 CHIX xy4A5fhKtzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:12:04 138 377 BATE xy4A5fhKql@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:12:04 500 377 BATE xy4A5fhKql0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:12:04 560 377 BATE xy4A5fhKqlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:12:04 1546 377 XLON xy4A5fhKqlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:11:19 576 376.7 XLON xy4A5fhKqSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:11:05 1507 376.6 XLON xy4A5fhKrdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:11:05 319 376.6 CHIX xy4A5fhKrdG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:11:05 267 376.6 BATE xy4A5fhKrdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:11:05 184 376.6 BATE xy4A5fhKrdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:11:05 356 376.6 CHIX xy4A5fhKrdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:11:05 329 376.6 BATE xy4A5fhKrdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:10:09 500 376.6 XLON xy4A5fhKrBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:10:09 432 376.7 BATE xy4A5fhKrB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:10:09 150 376.7 BATE xy4A5fhKrB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:10:09 1307 376.6 XLON xy4A5fhKrBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:10:09 150 376.7 BATE xy4A5fhKrBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:08:56 754 377.2 XLON xy4A5fhKoM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:08:56 285 377.2 XLON xy4A5fhKoM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:08:56 474 377.3 CHIX xy4A5fhKoMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:08:56 1481 377.3 XLON xy4A5fhKoMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:08:34 576 377.2 BATE xy4A5fhKplx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:08:31 576 377.2 XLON xy4A5fhKpeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:08:31 576 377.2 CHIX xy4A5fhKpeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:08:31 629 377.2 BATE xy4A5fhKpeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:08:31 116 377.2 BATE xy4A5fhKpeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:07:46 633 376.9 XLON xy4A5fhKpGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:07:42 162 376.9 XLON xy4A5fhKpIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:07:42 402 376.9 XLON xy4A5fhKpID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:07:42 164 376.9 XLON xy4A5fhKpIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:07:10 500 376.9 XLON xy4A5fhKmfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:07:10 23 376.9 XLON xy4A5fhKmfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:07:10 514 376.9 XLON xy4A5fhKmft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:07:10 1326 376.9 XLON xy4A5fhKmf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:07:10 860 376.9 BATE xy4A5fhKmf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:06:05 728 376.8 XLON xy4A5fhKmS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:06:04 525 376.9 XLON xy4A5fhKmVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:06:04 516 376.9 XLON xy4A5fhKmVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:06:04 860 376.9 BATE xy4A5fhKmVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:06:04 332 376.9 CHIX xy4A5fhKmVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:06:04 139 376.9 CHIX xy4A5fhKmVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:06:04 198 376.9 CHIX xy4A5fhKmVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:06:04 45 376.9 CHIX xy4A5fhKmVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:05:01 500 377.2 XLON xy4A5fhKnBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:05:01 143 377.3 XLON xy4A5fhKnBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:05:01 350 377.3 XLON xy4A5fhKnBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:05:01 810 377.2 XLON xy4A5fhKnAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:05:01 62 377.3 XLON xy4A5fhKnAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:05:01 1787 377.3 XLON xy4A5fhKnAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:05:01 898 377.3 BATE xy4A5fhKnAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:04:31 495 377.3 BATE xy4A5fhK@Zo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:04:31 760 377.3 CHIX xy4A5fhK@Zu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:04:31 1105 377.3 XLON xy4A5fhK@Zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:04:26 115 377.3 XLON xy4A5fhK@lj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:54 576 377.2 XLON xy4A5fhK@17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:22 500 377.1 XLON xy4A5fhK@VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:22 833 377.1 XLON xy4A5fhK@Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:21 400 377.2 BATE xy4A5fhK@VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:21 150 377.2 BATE xy4A5fhK@VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:21 22 377.2 BATE xy4A5fhK@VM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:21 216 377.2 BATE xy4A5fhK@VO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:21 576 377.2 BATE xy4A5fhK@Uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:21 408 377.2 XLON xy4A5fhK@UY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:03:21 168 377.2 XLON xy4A5fhK@Ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:12 340 377.1 XLON xy4A5fhK$N@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:12 104 377.1 XLON xy4A5fhK$N0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:10 725 377.2 XLON xy4A5fhK$My
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:05 1036 377.3 XLON xy4A5fhK$IH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:05 88 377.3 BATE xy4A5fhK$IL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:05 288 377.3 BATE xy4A5fhK$IN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:05 123 377.3 BATE xy4A5fhK$IP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:05 72 377.4 BATE xy4A5fhK$TI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:05 309 377.4 BATE xy4A5fhK$TK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:05 50 377.4 BATE xy4A5fhK$TM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:05 282 377.4 BATE xy4A5fhK$TO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:02:05 540 377.4 CHIX xy4A5fhK$TS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:01:40 174 377.2 XLON xy4A5fhKysh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:01:40 644 377.2 XLON xy4A5fhKysj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:01:12 728 377.2 XLON xy4A5fhKy8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:01:04 587 377.2 CHIX xy4A5fhKyH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:01:04 576 377.2 XLON xy4A5fhKyH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:00:39 173 377.2 XLON xy4A5fhKzeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:00:39 480 377.2 XLON xy4A5fhKzeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:00:39 653 377.2 BATE xy4A5fhKzeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:00:39 938 377.2 XLON xy4A5fhKzeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:00:37 614 377.3 BATE xy4A5fhKzgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:00:37 113 377.3 BATE xy4A5fhKzgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:00:37 180 377.3 BATE xy4A5fhKzgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 13:00:37 780 377.3 XLON xy4A5fhKzgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:59:24 500 377.1 XLON xy4A5fhKwfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:59:24 350 377.1 XLON xy4A5fhKwft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:59:24 64 377.1 XLON xy4A5fhKwfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:59:24 733 377.1 XLON xy4A5fhKwf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:59:01 664 377 CHIX xy4A5fhKw$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:59:01 628 377 BATE xy4A5fhKw$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:59:01 825 377 XLON xy4A5fhKw$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:58:25 844 377.1 XLON xy4A5fhKxbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:58:25 775 377.1 BATE xy4A5fhKxbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:58:21 802 377.2 XLON xy4A5fhKxde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:58:14 764 377.2 BATE xy4A5fhKxjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:58:14 200 377.2 CHIX xy4A5fhKxlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:58:14 200 377.2 CHIX xy4A5fhKxlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:58:14 1056 377.2 XLON xy4A5fhKxlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:57:14 968 377.1 XLON xy4A5fhKxRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:57:12 308 377.1 XLON xy4A5fhKuaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:57:12 350 377.1 XLON xy4A5fhKuaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 880 377.4 XLON xy4A5fhKuD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 176 377.5 BATE xy4A5fhKuCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 265 377.5 BATE xy4A5fhKuDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 514 377.5 XLON xy4A5fhKuDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 514 377.5 XLON xy4A5fhKuDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 229 377.5 XLON xy4A5fhKuDM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 844 377.4 BATE xy4A5fhKuCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 1573 377.4 XLON xy4A5fhKuCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 79 377.4 BATE xy4A5fhKuC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 3586 377.5 XLON xy4A5fhKuC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 609 377.5 CHIX xy4A5fhKuCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 1318 377.5 BATE xy4A5fhKuCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:56:30 96 377.5 CHIX xy4A5fhKuCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:54:16 193 377.5 BATE xy4A5fhKcgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:54:16 1033 377.5 CHIX xy4A5fhKcgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:54:16 766 377.5 BATE xy4A5fhKcgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:54:16 228 377.5 BATE xy4A5fhKcgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:54:16 2166 377.5 XLON xy4A5fhKcgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:52:25 974 377.9 XLON xy4A5fhKdUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:52:24 47 378 XLON xy4A5fhKdQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:52:24 490 378 XLON xy4A5fhKdQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:52:24 350 378 XLON xy4A5fhKdQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:52:24 500 378 XLON xy4A5fhKdQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:52:24 1113 378 XLON xy4A5fhKdQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:52:06 844 378.1 BATE xy4A5fhKae8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:51:24 27 378.1 XLON xy4A5fhKaB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:51:24 1432 378.1 XLON xy4A5fhKaB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:51:20 457 378.2 BATE xy4A5fhKaLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:51:20 685 378.2 CHIX xy4A5fhKaLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:51:20 2746 378.2 XLON xy4A5fhKaLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:51:20 495 378.2 BATE xy4A5fhKaLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:50:02 1421 378.3 XLON xy4A5fhKbJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:50:02 1466 378.3 XLON xy4A5fhKbJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:50:02 186 378.3 XLON xy4A5fhKbJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:50:02 733 378.3 BATE xy4A5fhKbJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:49:58 337 378.3 XLON xy4A5fhKbVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:49:58 327 378.3 XLON xy4A5fhKbV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:49:58 339 378.3 CHIX xy4A5fhKbV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:49:58 472 378.3 CHIX xy4A5fhKbV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:49:58 839 378.3 BATE xy4A5fhKbV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:48:36 1436 378.3 XLON xy4A5fhKYHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:48:36 208 378.3 CHIX xy4A5fhKYHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:48:36 767 378.3 BATE xy4A5fhKYHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:48:36 63 378.3 BATE xy4A5fhKYHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:24 1398 378.3 XLON xy4A5fhKZI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:24 195 378.3 BATE xy4A5fhKZI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:24 144 378.3 BATE xy4A5fhKZIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:24 426 378.3 BATE xy4A5fhKZIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:01 316 378.3 BATE xy4A5fhKWkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:01 330 378.3 BATE xy4A5fhKWkR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:01 300 378.3 BATE xy4A5fhKWkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:01 674 378.3 CHIX xy4A5fhKWfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:01 1259 378.3 BATE xy4A5fhKWfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:47:01 646 378.3 XLON xy4A5fhKWkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:46:17 877 378.2 XLON xy4A5fhKWLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:46:17 1708 378.3 XLON xy4A5fhKWL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:45:23 1708 378 XLON xy4A5fhKXDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:44:17 695 377.7 BATE xy4A5fhKk1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:44:17 600 377.7 CHIX xy4A5fhKk1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:44:17 1061 377.7 XLON xy4A5fhKk1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:43:26 1010 377.6 XLON xy4A5fhKllm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:43:17 1208 377.7 XLON xy4A5fhKlq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:42:47 1288 377.8 XLON xy4A5fhKl2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:42:47 68 377.8 BATE xy4A5fhKlDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:42:47 224 377.8 BATE xy4A5fhKlDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:42:47 618 377.8 BATE xy4A5fhKlDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:42:38 2001 377.9 XLON xy4A5fhKlBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:42:38 877 377.9 BATE xy4A5fhKlBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:42:38 847 377.9 CHIX xy4A5fhKlBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:42:38 57 377.9 CHIX xy4A5fhKlBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:42 52 377.7 XLON xy4A5fhKjX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:42 243 377.7 XLON xy4A5fhKjX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:40 245 377.7 XLON xy4A5fhKjWN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:39 286 377.8 XLON xy4A5fhKjZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:39 244 377.8 XLON xy4A5fhKjYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:38 243 377.8 XLON xy4A5fhKjjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:31 1350 377.9 XLON xy4A5fhKjkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:20 53 378 XLON xy4A5fhKjhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:20 396 378 BATE xy4A5fhKjhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:20 400 378 BATE xy4A5fhKjgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:15 576 378.1 BATE xy4A5fhKjqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:40:15 1014 378.1 XLON xy4A5fhKjqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:39:58 1811 378 XLON xy4A5fhKjxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:39:58 952 378 CHIX xy4A5fhKjwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:39:58 919 378 BATE xy4A5fhKjwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:38:00 463 377.5 XLON xy4A5fhKhW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:38:00 576 377.6 XLON xy4A5fhKhZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:37:51 34 377.6 XLON xy4A5fhKhei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:37:51 526 377.6 XLON xy4A5fhKhek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:37:51 231 377.7 XLON xy4A5fhKhem
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:37:51 568 377.7 XLON xy4A5fhKheo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:37:51 733 377.7 BATE xy4A5fhKheq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:37:00 576 377.7 XLON xy4A5fhKhV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:50 554 377.7 XLON xy4A5fhKedN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:50 309 377.8 XLON xy4A5fhKedP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:50 480 377.8 XLON xy4A5fhKedR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:50 693 377.8 BATE xy4A5fhKedT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:23 1735 377.8 XLON xy4A5fhKeyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:23 745 377.8 BATE xy4A5fhKeyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:23 78 377.8 BATE xy4A5fhKeyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:23 335 377.8 CHIX xy4A5fhKe$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:23 205 377.8 CHIX xy4A5fhKe$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:23 106 377.8 BATE xy4A5fhKe$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:23 109 377.8 CHIX xy4A5fhKe$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:36:23 313 377.8 CHIX xy4A5fhKe$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:57 469 377.8 XLON xy4A5fhKf3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:55 350 377.9 XLON xy4A5fhKfE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:55 320 377.9 XLON xy4A5fhKfE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:55 672 377.9 XLON xy4A5fhKf9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:55 12 377.9 XLON xy4A5fhKf9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:23 143 377.9 BATE xy4A5fhKMcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:23 331 377.9 BATE xy4A5fhKMcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:23 1015 377.9 XLON xy4A5fhKMcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:21 785 378 BATE xy4A5fhKMZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:21 644 378 XLON xy4A5fhKMZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:21 500 378 XLON xy4A5fhKMZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:21 514 378 XLON xy4A5fhKMZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:21 419 378 XLON xy4A5fhKMZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:21 683 378 BATE xy4A5fhKMZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:21 111 378 CHIX xy4A5fhKMZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:21 541 378 CHIX xy4A5fhKMZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:34:21 2317 378 XLON xy4A5fhKMZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:32:18 682 378.1 XLON xy4A5fhKN9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:32:18 576 378.1 XLON xy4A5fhKN91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:32:18 562 378.1 BATE xy4A5fhKN93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:32:18 154 378.1 BATE xy4A5fhKN95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:58 17 378.1 BATE xy4A5fhKNP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:58 239 378.1 XLON xy4A5fhKNPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:58 248 378.1 BATE xy4A5fhKNPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:57 337 378.1 XLON xy4A5fhKNOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:56 240 378.1 BATE xy4A5fhKNOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:56 71 378.1 BATE xy4A5fhKNOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:56 2081 378.1 XLON xy4A5fhKNRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:56 771 378.1 XLON xy4A5fhKNRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:56 218 378.1 BATE xy4A5fhKNRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:56 994 378.1 BATE xy4A5fhKNRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:56 972 378.1 CHIX xy4A5fhKNRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:31:38 654 378.2 XLON xy4A5fhKKfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:30:17 650 378 BATE xy4A5fhKLeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:30:17 1126 378 XLON xy4A5fhKLee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:28:57 746 377.9 XLON xy4A5fhKIsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:28:57 500 377.9 XLON xy4A5fhKIsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:28:57 1575 377.9 XLON xy4A5fhKIse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:28:57 631 377.9 CHIX xy4A5fhKIsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:28:23 762 378 BATE xy4A5fhKI9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:28:23 150 378 BATE xy4A5fhKI9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:28:03 663 377.9 BATE xy4A5fhKISc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:28:03 903 377.9 XLON xy4A5fhKISa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:45 631 377.9 CHIX xy4A5fhKJMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:45 514 377.9 XLON xy4A5fhKJMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:45 741 377.9 XLON xy4A5fhKJMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:25 582 377.9 BATE xy4A5fhKJQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:25 827 377.9 XLON xy4A5fhKJQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:25 925 377.9 XLON xy4A5fhKGbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:03 149 378 BATE xy4A5fhKGrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:03 254 378 BATE xy4A5fhKGrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:03 439 378 BATE xy4A5fhKGrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:03 214 378 XLON xy4A5fhKGgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:03 523 378 XLON xy4A5fhKGra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:26:02 1261 378.1 XLON xy4A5fhKGql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:25:59 421 378.1 XLON xy4A5fhKGn$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:24:39 214 377.9 XLON xy4A5fhKHqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:24:33 576 378 XLON xy4A5fhKHzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:24:33 649 378 CHIX xy4A5fhKHzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:24:33 576 378 BATE xy4A5fhKHzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:23:47 508 378.4 XLON xy4A5fhKHRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:23:47 533 378.3 XLON xy4A5fhKHRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:23:47 516 378.4 BATE xy4A5fhKHRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:23:47 762 378.4 XLON xy4A5fhKHRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:23:10 936 378.4 XLON xy4A5fhKUzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:23:10 945 378.5 BATE xy4A5fhKUzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:23:10 1333 378.5 XLON xy4A5fhKUzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:22:57 945 378.6 BATE xy4A5fhKU1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:22:57 982 378.6 CHIX xy4A5fhKU1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:22:57 1318 378.6 XLON xy4A5fhKU1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:22:57 731 378.6 XLON xy4A5fhKU1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:20:57 796 378.5 XLON xy4A5fhKVPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:20:57 970 378.5 XLON xy4A5fhKVPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:20:57 802 378.6 BATE xy4A5fhKVP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:20:57 1379 378.6 XLON xy4A5fhKVPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:20:35 6 378.7 XLON xy4A5fhKSe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:20:35 570 378.7 XLON xy4A5fhKSe9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:19:57 1434 378.7 XLON xy4A5fhKSCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:19:42 526 378.5 BATE xy4A5fhKSTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:19:42 322 378.5 CHIX xy4A5fhKSTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:19:42 344 378.5 CHIX xy4A5fhKSTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:19:42 289 378.5 BATE xy4A5fhKSTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:19:42 1147 378.5 XLON xy4A5fhKSTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:18:57 1802 378.5 XLON xy4A5fhKTp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:18:57 414 378.5 BATE xy4A5fhKTp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:18:57 406 378.5 BATE xy4A5fhKTp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:18:30 608 378.5 BATE xy4A5fhKTAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:18:30 417 378.5 BATE xy4A5fhKTAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:18:22 292 378.5 CHIX xy4A5fhKTSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:18:22 376 378.5 CHIX xy4A5fhKTSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:18:22 1275 378.5 XLON xy4A5fhKTSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:17:11 140 378.1 XLON xy4A5fhKQNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:17:11 533 378.1 XLON xy4A5fhKQNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:16:25 624 378.2 XLON xy4A5fhKRsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:16:25 1000 378.3 XLON xy4A5fhKRsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:16:25 81 378.3 XLON xy4A5fhKRsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:16:25 459 378.3 BATE xy4A5fhKRsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:16:25 646 378.3 BATE xy4A5fhKRna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:16:25 893 378.3 XLON xy4A5fhKRsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:15:52 1568 378.2 XLON xy4A5fhKRCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:15:52 701 378.2 BATE xy4A5fhKRCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:15:52 653 378.2 CHIX xy4A5fhKRFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:15:21 424 378 XLON xy4A5fhKRP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:15:21 152 378 XLON xy4A5fhKRPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:21 445 377.8 XLON xy4A5fhKOKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:21 635 377.8 BATE xy4A5fhKOKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:19 909 377.9 BATE xy4A5fhKOM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:19 885 377.9 XLON xy4A5fhKOM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:15 2017 378 XLON xy4A5fhKOG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:15 3929 378 XLON xy4A5fhKOG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:15 698 378 BATE xy4A5fhKOG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:15 536 378 BATE xy4A5fhKOGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:15 947 378 CHIX xy4A5fhKOGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:15 225 378 BATE xy4A5fhKOGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:15 81 378 BATE xy4A5fhKOGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:03 441 378.2 XLON xy4A5fhKORu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:02 35 378.2 XLON xy4A5fhKOR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:14:02 1132 378.2 XLON xy4A5fhKOR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:11:01 576 377.4 BATE xy4A5fhK7fK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:11:01 641 377.4 CHIX xy4A5fhK7fM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:11:01 576 377.4 XLON xy4A5fhK7fI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:10:48 171 377.3 XLON xy4A5fhK7pf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:09:45 654 377.6 BATE xy4A5fhK4jj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:09:45 923 377.6 XLON xy4A5fhK4jh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:09:36 1325 377.7 XLON xy4A5fhK4f4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:09:36 232 377.7 CHIX xy4A5fhK4fR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:09:36 432 377.7 CHIX xy4A5fhK4fT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:09:36 691 377.7 BATE xy4A5fhK4fV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:09:36 575 377.7 XLON xy4A5fhK4fN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:09:36 153 377.7 XLON xy4A5fhK4fP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:09:36 125 377.7 BATE xy4A5fhK4eX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:08:25 654 377.8 XLON xy4A5fhK5cg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:08:25 566 377.9 XLON xy4A5fhK5ci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:08:24 500 377.9 XLON xy4A5fhK5XI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:08:11 1125 378 XLON xy4A5fhK5kI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:08:11 333 378 BATE xy4A5fhK5kK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:08:11 483 378 BATE xy4A5fhK5kM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:07:28 667 377.8 XLON xy4A5fhK5H7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:07:10 56 377.8 XLON xy4A5fhK2ZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:07:03 788 377.9 XLON xy4A5fhK2eY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:07:03 664 378 CHIX xy4A5fhK2et
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:07:03 1042 378 BATE xy4A5fhK2er
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:07:03 1798 378 XLON xy4A5fhK2ep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:06:41 576 377.7 XLON xy4A5fhK2Dn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:06:38 1114 377.7 XLON xy4A5fhK2FM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:55 461 377.6 BATE xy4A5fhK3y8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:47 52 377.8 XLON xy4A5fhK33S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:47 5 377.8 XLON xy4A5fhK33U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:47 514 377.8 XLON xy4A5fhK32a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:47 500 377.8 XLON xy4A5fhK32W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:01 939 377.7 BATE xy4A5fhK0qP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:01 220 377.7 CHIX xy4A5fhK0t0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:01 560 377.7 CHIX xy4A5fhK0t4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:01 1098 377.7 BATE xy4A5fhK0t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:01 1671 377.7 XLON xy4A5fhK0tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:05:01 446 377.7 XLON xy4A5fhK0tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:04:32 5 377.6 BATE xy4A5fhK0Gr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:03:46 783 377.5 XLON xy4A5fhK17P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:03:39 876 377.6 XLON xy4A5fhK1Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:03:10 582 377.3 XLON xy4A5fhKE@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:03:10 301 377.3 XLON xy4A5fhKE@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:03:10 550 377.3 BATE xy4A5fhKE@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:03:04 787 377.4 BATE xy4A5fhKE59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:03:04 1502 377.4 XLON xy4A5fhKE5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:03:04 818 377.4 CHIX xy4A5fhKE5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:02:23 711 377.4 XLON xy4A5fhKFq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:02:23 2076 377.4 XLON xy4A5fhKFtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:01:53 1 377.3 XLON xy4A5fhKCrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:01:36 228 377.4 BATE xy4A5fhKC5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:01:36 445 377.4 BATE xy4A5fhKC5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:01:36 795 377.4 XLON xy4A5fhKC5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:01:36 1006 377.4 BATE xy4A5fhKC5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:01:36 805 377.4 CHIX xy4A5fhKC5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:00:54 500 377.3 XLON xy4A5fhKDgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:00:54 1064 377.3 XLON xy4A5fhKDgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:00:44 591 377.4 XLON xy4A5fhKDwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:00:44 242 377.4 XLON xy4A5fhKDwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:00:17 777 377.4 BATE xy4A5fhKAdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 12:00:17 749 377.4 XLON xy4A5fhKAdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:59:37 536 377.5 XLON xy4A5fhKAS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:59:29 771 377.6 XLON xy4A5fhKBdd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:59:29 194 377.6 BATE xy4A5fhKBde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:59:29 504 377.7 XLON xy4A5fhKBdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:59:29 585 377.7 BATE xy4A5fhKBdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:59:29 752 377.7 CHIX xy4A5fhKBdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:58:47 473 378 XLON xy4A5fhKB6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:58:46 576 378 XLON xy4A5fhKB3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:58:39 449 378.1 BATE xy4A5fhKBF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:58:39 889 378.1 XLON xy4A5fhKBF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:58:21 935 378.1 XLON xy4A5fhKBRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:58:21 500 378.1 XLON xy4A5fhKBRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:58:21 648 378.1 BATE xy4A5fhKBR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:58:21 1089 378.1 BATE xy4A5fhKBRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:58:21 2041 378.1 XLON xy4A5fhKBRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:57:03 187 377.8 CHIX xy4A5fhK9ZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:57:02 481 377.8 CHIX xy4A5fhK9jl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:57:02 1446 377.8 XLON xy4A5fhK9jj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:56:53 661 377.7 BATE xy4A5fhK9gf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:56:53 867 377.7 XLON xy4A5fhK9gd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:40 452 378 XLON xy4A5fhLsgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:40 440 378 XLON xy4A5fhLsga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:40 689 378 XLON xy4A5fhLsgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:40 826 378 BATE xy4A5fhLsgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:19 1043 377.9 XLON xy4A5fhLs@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:19 802 377.9 BATE xy4A5fhLsvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:18 576 378 CHIX xy4A5fhLsvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:15 708 378 CHIX xy4A5fhLs5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:15 1485 378 XLON xy4A5fhLs5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:02 33 377.9 BATE xy4A5fhLsLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:55:02 549 377.9 BATE xy4A5fhLsLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:54:13 940 377.8 XLON xy4A5fhLtvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:48 451 377.7 XLON xy4A5fhLtHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:43 238 377.8 XLON xy4A5fhLtUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:43 409 377.8 XLON xy4A5fhLtUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:42 870 377.8 XLON xy4A5fhLtOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:34 481 377.9 XLON xy4A5fhLqXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:34 504 377.9 XLON xy4A5fhLqXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:30 393 377.9 XLON xy4A5fhLqZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:29 608 377.9 XLON xy4A5fhLqiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:29 3210 377.9 XLON xy4A5fhLqlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:29 237 377.9 BATE xy4A5fhLqlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:29 288 377.9 BATE xy4A5fhLqlv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:53:29 187 377.9 BATE xy4A5fhLqlx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:52:28 869 377.9 BATE xy4A5fhLrig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:52:22 395 377.9 CHIX xy4A5fhLrgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:52:22 110 377.9 CHIX xy4A5fhLrgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:52:22 837 377.9 BATE xy4A5fhLrgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:52:22 1500 377.9 XLON xy4A5fhLrgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:51:07 773 377.6 XLON xy4A5fhLoul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:51:06 576 377.7 CHIX xy4A5fhLox7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:51:06 576 377.7 XLON xy4A5fhLoxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:58 163 377.7 BATE xy4A5fhLoLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:58 413 377.7 BATE xy4A5fhLoLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:58 535 377.7 BATE xy4A5fhLoKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:03 500 377.5 XLON xy4A5fhLpv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:03 1084 377.5 XLON xy4A5fhLpv0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:03 595 377.5 BATE xy4A5fhLpvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:03 810 377.4 XLON xy4A5fhLpuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:03 676 377.5 BATE xy4A5fhLpur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:03 439 377.5 XLON xy4A5fhLpul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:03 522 377.5 XLON xy4A5fhLpun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:50:03 458 377.5 XLON xy4A5fhLpup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:49:28 559 377.6 CHIX xy4A5fhLpRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:49:28 1343 377.6 XLON xy4A5fhLmb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:49:28 940 377.6 XLON xy4A5fhLmb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:49:28 1205 377.6 BATE xy4A5fhLmb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:49:28 625 377.6 CHIX xy4A5fhLmbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:47:56 736 377.6 XLON xy4A5fhLnna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:47:29 507 377.6 XLON xy4A5fhLnLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:47:05 947 377.8 XLON xy4A5fhL@ku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:47:05 465 377.8 BATE xy4A5fhL@kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:47:05 90 377.8 BATE xy4A5fhL@ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:46:54 312 377.8 XLON xy4A5fhL@zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:46:49 433 377.9 BATE xy4A5fhL@@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:46:49 499 377.9 CHIX xy4A5fhL@@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:46:49 952 377.9 XLON xy4A5fhL@@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:46:43 532 378 XLON xy4A5fhL@x4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:46:43 367 378 XLON xy4A5fhL@xL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:46:43 991 378 XLON xy4A5fhL@xN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:46:43 619 378 BATE xy4A5fhL@xP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:45:23 544 377.9 CHIX xy4A5fhL$2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:45:23 150 377.9 XLON xy4A5fhL$2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:45:23 665 377.9 XLON xy4A5fhL$2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 276 378.2 BATE xy4A5fhLyfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 500 378.2 XLON xy4A5fhLyfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 514 378.2 XLON xy4A5fhLyfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 456 378.2 XLON xy4A5fhLyfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 400 378.2 BATE xy4A5fhLyfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 912 378.1 XLON xy4A5fhLyeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 10 378.1 BATE xy4A5fhLyeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 542 378.1 BATE xy4A5fhLyeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 1302 378.2 XLON xy4A5fhLyed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:44:54 788 378.2 BATE xy4A5fhLyef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 242 377.9 XLON xy4A5fhLzr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 529 377.9 XLON xy4A5fhLzr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 275 377.9 XLON xy4A5fhLzrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 464 377.9 BATE xy4A5fhLzrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 5 377.9 CHIX xy4A5fhLzrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 46 377.9 CHIX xy4A5fhLzrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 175 377.9 BATE xy4A5fhLzrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 174 377.9 CHIX xy4A5fhLzrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 286 377.9 CHIX xy4A5fhLzrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 87 377.9 BATE xy4A5fhLzrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:43:36 166 377.9 CHIX xy4A5fhLzrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:42:46 589 377.9 XLON xy4A5fhLwg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:42:46 589 377.9 XLON xy4A5fhLwgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:42:46 99 377.9 XLON xy4A5fhLwgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:42:46 154 377.9 XLON xy4A5fhLwgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:42:46 1201 378 XLON xy4A5fhLwrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:42:30 576 378.1 XLON xy4A5fhLw0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:41:51 434 377.6 BATE xy4A5fhLxE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:41:51 1408 377.6 XLON xy4A5fhLxE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:41:47 673 377.7 BATE xy4A5fhLxMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:41:47 680 377.7 CHIX xy4A5fhLxMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:41:47 1772 377.7 XLON xy4A5fhLxMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:41:02 863 377.6 BATE xy4A5fhLuNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:40:28 1147 377.5 XLON xy4A5fhLvAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:40:28 1013 377.5 BATE xy4A5fhLvAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:40:08 1932 377.6 XLON xy4A5fhLcl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:40:01 499 377.6 CHIX xy4A5fhLcrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:40:01 1247 377.6 XLON xy4A5fhLcrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:40:01 1126 377.6 XLON xy4A5fhLcrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:28 793 377.3 XLON xy4A5fhLd7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:26 539 377.4 XLON xy4A5fhLd1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:26 477 377.4 BATE xy4A5fhLd1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:26 576 377.4 CHIX xy4A5fhLd1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:26 132 377.4 BATE xy4A5fhLd1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:26 50 377.4 XLON xy4A5fhLd1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:15 463 377.4 BATE xy4A5fhLdFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:15 113 377.4 BATE xy4A5fhLdFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:15 213 377.4 BATE xy4A5fhLdFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:15 363 377.4 BATE xy4A5fhLdEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:38:15 576 377.4 XLON xy4A5fhLdFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:50 661 377.3 XLON xy4A5fhLa8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:47 588 377.4 XLON xy4A5fhLaAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:30 242 377.5 XLON xy4A5fhLbdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:30 157 377.5 XLON xy4A5fhLbdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:30 350 377.5 XLON xy4A5fhLbd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:29 280 377.6 XLON xy4A5fhLbXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:29 718 377.6 CHIX xy4A5fhLbXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:29 1100 377.6 XLON xy4A5fhLbXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:29 3 377.6 BATE xy4A5fhLbXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:29 597 377.6 BATE xy4A5fhLbWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:29 110 377.6 BATE xy4A5fhLbWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:29 171 377.6 BATE xy4A5fhLbWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:03 40 377.5 BATE xy4A5fhLbz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:03 651 377.5 XLON xy4A5fhLbz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:03 507 377.5 BATE xy4A5fhLbz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:03 236 377.5 BATE xy4A5fhLbz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:36:03 99 377.5 BATE xy4A5fhLbz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:35:10 834 377.6 XLON xy4A5fhLYXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:35:06 775 377.7 XLON xy4A5fhLYlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:34:45 739 377.7 XLON xy4A5fhLYxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:34:38 942 377.8 XLON xy4A5fhLY1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:34:38 672 377.8 CHIX xy4A5fhLY1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:34:38 825 377.8 BATE xy4A5fhLY1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:34:11 668 377.9 XLON xy4A5fhLYGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:33:40 956 377.6 XLON xy4A5fhLZgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:33:40 1480 377.6 XLON xy4A5fhLZgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:33:40 184 377.6 BATE xy4A5fhLZrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:33:40 692 377.6 BATE xy4A5fhLZrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:33:40 70 377.6 BATE xy4A5fhLZrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:32:35 673 378 CHIX xy4A5fhLWdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:32:23 1038 378.2 XLON xy4A5fhLWrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:32:16 706 378.3 BATE xy4A5fhLWzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:32:16 500 378.3 XLON xy4A5fhLWoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:32:16 514 378.3 XLON xy4A5fhLWoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:32:16 471 378.3 XLON xy4A5fhLWoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:32:16 787 378.3 XLON xy4A5fhLWzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:32:16 139 378.3 XLON xy4A5fhLWzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:32:16 593 378.3 BATE xy4A5fhLWzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:30:51 616 378.5 XLON xy4A5fhLX@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:30:45 919 378.6 XLON xy4A5fhLX5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:30:45 695 378.6 BATE xy4A5fhLX5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:30:44 4 378.6 BATE xy4A5fhLX41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:30:44 451 378.7 XLON xy4A5fhLX45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:30:44 861 378.7 XLON xy4A5fhLX47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:30:44 668 378.7 BATE xy4A5fhLX4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:30:44 701 378.7 CHIX xy4A5fhLX4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:34 603 378.5 XLON xy4A5fhLkCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:34 177 378.6 XLON xy4A5fhLkC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:34 651 378.6 XLON xy4A5fhLkC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 410 378.7 BATE xy4A5fhLkUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 177 378.7 BATE xy4A5fhLkVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 514 378.7 XLON xy4A5fhLkUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 408 378.7 XLON xy4A5fhLkUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 559 378.6 XLON xy4A5fhLkUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 190 378.6 BATE xy4A5fhLkUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 224 378.6 BATE xy4A5fhLkUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 72 378.6 BATE xy4A5fhLkUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 810 378.7 BATE xy4A5fhLkUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 737 378.7 CHIX xy4A5fhLkUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:29:07 799 378.7 XLON xy4A5fhLkUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:28:16 1207 378.4 XLON xy4A5fhLluy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:28:16 1502 378.4 XLON xy4A5fhLluN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:27:52 4 378.5 XLON xy4A5fhLlBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:27:47 1500 378.5 XLON xy4A5fhLlH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:27:25 1017 378.5 BATE xy4A5fhLijC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:27:05 718 378.3 BATE xy4A5fhLiyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:27:05 737 378.3 CHIX xy4A5fhLiyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:27:05 1092 378.3 XLON xy4A5fhLiyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:26:27 576 378.2 XLON xy4A5fhLiTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:26:23 729 378.3 XLON xy4A5fhLiPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:25:44 985 378.2 XLON xy4A5fhLjyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:25:44 91 378.2 XLON xy4A5fhLjyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:25:27 576 378.2 XLON xy4A5fhLjDH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:25:13 318 378.3 BATE xy4A5fhLjL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:25:13 273 378.3 BATE xy4A5fhLjL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:25:12 682 378.4 CHIX xy4A5fhLjNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:25:12 844 378.4 BATE xy4A5fhLjNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:25:12 674 378.4 XLON xy4A5fhLjNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:25:12 472 378.3 XLON xy4A5fhLjNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:24:03 678 378.6 XLON xy4A5fhLg8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:24:03 350 378.7 XLON xy4A5fhLgB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:24:03 118 378.7 XLON xy4A5fhLgB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:24:03 500 378.7 XLON xy4A5fhLgB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:24:03 830 378.7 BATE xy4A5fhLgAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:24:03 721 378.7 XLON xy4A5fhLgAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:23:33 939 378.6 XLON xy4A5fhLhcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:23:00 469 378.5 XLON xy4A5fhLhxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:22:36 670 378.6 XLON xy4A5fhLh8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:22:36 944 378.6 BATE xy4A5fhLh8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:22:36 412 378.6 CHIX xy4A5fhLh8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:22:36 265 378.6 CHIX xy4A5fhLh8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:22:06 512 378.9 XLON xy4A5fhLeXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:22:05 734 379 XLON xy4A5fhLeZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:22:05 895 379 XLON xy4A5fhLeZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:21:56 116 379.1 XLON xy4A5fhLehS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:21:56 754 379.1 XLON xy4A5fhLehU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:21:56 404 379.1 XLON xy4A5fhLegW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:21:31 576 379.2 BATE xy4A5fhLe4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:21:31 1500 379.2 XLON xy4A5fhLe4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:21:31 617 379.2 BATE xy4A5fhLe4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:20:47 695 379.1 CHIX xy4A5fhLfgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:20:47 678 379.1 BATE xy4A5fhLfgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:20:32 435 379 XLON xy4A5fhLfuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:55 731 378.9 XLON xy4A5fhLfS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:55 847 378.9 XLON xy4A5fhLfVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:19 852 379 XLON xy4A5fhLMml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:19 125 379 BATE xy4A5fhLMmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:16 1592 379.1 XLON xy4A5fhLMoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:16 396 379.1 BATE xy4A5fhLMoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:16 81 379.1 BATE xy4A5fhLMoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:08 12 379.1 BATE xy4A5fhLM79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:08 672 379.1 BATE xy4A5fhLM7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:08 74 379.1 CHIX xy4A5fhLM6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:08 851 379.1 BATE xy4A5fhLM7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:08 197 379.1 BATE xy4A5fhLM6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:08 932 379.1 CHIX xy4A5fhLM6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:08 575 379.1 XLON xy4A5fhLM7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:08 800 379.1 XLON xy4A5fhLM7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:19:08 854 379.1 XLON xy4A5fhLM7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:17:04 935 379 XLON xy4A5fhLKwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:17:04 292 379 XLON xy4A5fhLKwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:17:04 467 379 XLON xy4A5fhLK5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:16:59 504 379.1 XLON xy4A5fhLK3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:16:59 190 379.1 XLON xy4A5fhLK3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:16:59 388 379.1 XLON xy4A5fhLK3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:16:59 692 379.1 BATE xy4A5fhLK3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:15:58 819 379.1 XLON xy4A5fhLL52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:15:55 1011 379.2 XLON xy4A5fhLL7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:15:55 530 379.2 CHIX xy4A5fhLL7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:15:55 933 379.2 BATE xy4A5fhLL70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:15:55 1054 379.2 BATE xy4A5fhLL6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:15:55 648 379.2 CHIX xy4A5fhLL6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:15:55 1870 379.2 XLON xy4A5fhLL6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:14:41 855 378.7 XLON xy4A5fhLICR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:14:38 632 378.8 XLON xy4A5fhLI8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:14:13 164 378.8 XLON xy4A5fhLJYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:14:13 504 378.8 XLON xy4A5fhLJYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:14:13 164 378.8 XLON xy4A5fhLJYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:14:01 908 378.8 BATE xy4A5fhLJgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:14:01 1054 378.8 XLON xy4A5fhLJgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:13:21 687 378.6 XLON xy4A5fhLJAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:13:12 515 378.7 BATE xy4A5fhLJIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:13:12 565 378.7 XLON xy4A5fhLJIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:13:10 500 378.8 XLON xy4A5fhLJSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:13:10 239 378.8 XLON xy4A5fhLJSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:13:10 140 378.8 CHIX xy4A5fhLJSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:13:10 110 378.8 CHIX xy4A5fhLJSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:13:10 121 378.8 CHIX xy4A5fhLJSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:13:10 368 378.8 CHIX xy4A5fhLJSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:12:12 1015 378.5 XLON xy4A5fhLGTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:12:12 832 378.5 BATE xy4A5fhLGTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:12:11 48 378.5 BATE xy4A5fhLGTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:12:11 252 378.5 XLON xy4A5fhLGTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:12:11 253 378.5 BATE xy4A5fhLGTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:11:53 576 378.6 BATE xy4A5fhLHkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:11:53 576 378.6 XLON xy4A5fhLHkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:11:26 573 378.8 XLON xy4A5fhLH05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:11:26 450 378.8 XLON xy4A5fhLH0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:11:12 361 379 XLON xy4A5fhLHMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:11:12 251 379 XLON xy4A5fhLHMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:11:12 361 379 XLON xy4A5fhLHMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:54 287 379 XLON xy4A5fhLUZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:54 139 379 XLON xy4A5fhLUZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:53 805 379.1 XLON xy4A5fhLUj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:53 459 379.1 XLON xy4A5fhLUj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:53 492 379.1 CHIX xy4A5fhLUj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:53 190 379.1 CHIX xy4A5fhLUj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:53 50 379.1 CHIX xy4A5fhLUj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:44 1419 379.2 XLON xy4A5fhLUqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:44 208 379.2 BATE xy4A5fhLUqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:44 794 379.2 BATE xy4A5fhLUqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:20 230 379.3 BATE xy4A5fhLU1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:20 497 379.3 BATE xy4A5fhLU1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:10:20 1559 379.3 XLON xy4A5fhLU6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:09:23 715 378.9 CHIX xy4A5fhLVw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:44 7 378.5 XLON xy4A5fhLSZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:42 266 378.6 XLON xy4A5fhLSin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:42 445 378.6 XLON xy4A5fhLSip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:42 1032 378.7 XLON xy4A5fhLSi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:35 161 378.8 XLON xy4A5fhLSoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:35 350 378.8 XLON xy4A5fhLSoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:35 500 378.8 XLON xy4A5fhLSol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:35 1011 378.8 XLON xy4A5fhLSoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:26 137 378.9 BATE xy4A5fhLS4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:26 400 378.9 BATE xy4A5fhLS4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:26 492 378.9 BATE xy4A5fhLS4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:08:26 705 379 BATE xy4A5fhLS4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:07:23 473 378.5 XLON xy4A5fhLT7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:07:07 678 378.6 XLON xy4A5fhLTAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:07:07 358 378.6 XLON xy4A5fhLTLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:07:07 533 378.6 XLON xy4A5fhLTLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:07:07 233 378.6 XLON xy4A5fhLTLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:57 921 378.7 XLON xy4A5fhLTUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:56 717 378.8 CHIX xy4A5fhLTPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:56 576 378.8 XLON xy4A5fhLTPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:44 1 378.7 XLON xy4A5fhLQjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:35 1004 378.8 XLON xy4A5fhLQmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:33 576 378.9 XLON xy4A5fhLQoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:30 561 378.9 BATE xy4A5fhLQ$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:30 3434 378.9 XLON xy4A5fhLQ$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:30 105 378.9 BATE xy4A5fhLQ$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:30 441 378.9 BATE xy4A5fhLQ$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:06:30 283 378.9 BATE xy4A5fhLQ$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:05:29 750 378.4 XLON xy4A5fhLR09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:05:29 755 378.4 CHIX xy4A5fhLR0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:05:29 576 378.4 BATE xy4A5fhLR0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:05:01 755 378.2 BATE xy4A5fhLOjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:04:47 106 378.1 XLON xy4A5fhLOyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:04:47 470 378.1 XLON xy4A5fhLOyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:04:47 576 378.1 BATE xy4A5fhLOyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:03:36 1087 377.7 XLON xy4A5fhLP7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:03:15 944 377.7 BATE xy4A5fhLPM@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:03:15 1397 377.7 XLON xy4A5fhLPMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:03:05 769 377.9 CHIX xy4A5fhLPSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:02:06 480 378.1 XLON xy4A5fhL6Ri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:02:04 218 378.2 XLON xy4A5fhL7b9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:02:04 470 378.2 XLON xy4A5fhL7bB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:01:59 945 378.3 BATE xy4A5fhL7jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:01:59 1479 378.3 XLON xy4A5fhL7jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:01:47 264 378.4 XLON xy4A5fhL7pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:01:47 479 378.4 XLON xy4A5fhL7ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:01:47 149 378.4 BATE xy4A5fhL7pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:01:47 763 378.4 CHIX xy4A5fhL7pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:01:47 771 378.4 BATE xy4A5fhL7py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:01:47 25 378.4 BATE xy4A5fhL7p@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:40 771 378.1 XLON xy4A5fhL4Bj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:40 474 378.1 XLON xy4A5fhL4BP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:39 677 378.2 XLON xy4A5fhL4LH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:21 226 378 XLON xy4A5fhL4Qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:21 350 378 XLON xy4A5fhL4Qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:06 129 377.9 XLON xy4A5fhL54E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:05 635 377.9 XLON xy4A5fhL5Ca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:04 518 378 BATE xy4A5fhL5BD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:04 73 378 BATE xy4A5fhL5BF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:04 168 378 BATE xy4A5fhL5BH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:04 172 378 BATE xy4A5fhL5BL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 11:00:04 1463 378 XLON xy4A5fhL5BJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:59:24 819 377.9 XLON xy4A5fhL2Di
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:59:20 1875 378 XLON xy4A5fhL2Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:59:20 137 378 BATE xy4A5fhL2Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:59:20 314 378 BATE xy4A5fhL2Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:59:20 665 378 CHIX xy4A5fhL2Ag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:59:20 77 378 CHIX xy4A5fhL2Ai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:58:30 339 377.9 BATE xy4A5fhL39U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:58:30 118 377.9 BATE xy4A5fhL38W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:58:30 282 377.9 XLON xy4A5fhL38j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:58:30 815 377.9 XLON xy4A5fhL38l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:58:30 111 377.9 BATE xy4A5fhL38n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:58:30 801 377.9 BATE xy4A5fhL38p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:57:23 555 377.9 XLON xy4A5fhL1ar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:57:15 65 377.9 BATE xy4A5fhL1qZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:57:15 478 377.9 BATE xy4A5fhL1qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:57:15 740 377.9 CHIX xy4A5fhL1qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:57:15 792 377.9 XLON xy4A5fhL1qX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:43 363 378 XLON xy4A5fhL1JU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:43 632 378 XLON xy4A5fhL1IW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:42 1625 378.1 XLON xy4A5fhL1Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:42 1424 378.1 XLON xy4A5fhL1Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:42 72 378.1 BATE xy4A5fhL1Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:42 94 378.1 BATE xy4A5fhL1Vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:42 358 378.1 BATE xy4A5fhL1Vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:42 31 378.2 BATE xy4A5fhL1VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:42 718 378.2 BATE xy4A5fhL1VS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:56:26 1 378.2 BATE xy4A5fhLEt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:55:06 798 378.1 CHIX xy4A5fhLFe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:55:06 945 378.1 BATE xy4A5fhLFe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:55:06 435 378.1 XLON xy4A5fhLFew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:55:01 473 378.2 XLON xy4A5fhLFsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:54:52 576 378.2 XLON xy4A5fhLFvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:54:52 576 378.2 XLON xy4A5fhLFvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:54:30 4 378 XLON xy4A5fhLFA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:54:30 648 378 XLON xy4A5fhLFA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:54:14 933 378 XLON xy4A5fhLFTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:54:14 1624 378 XLON xy4A5fhLFSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:54:14 831 378 BATE xy4A5fhLFSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:53:42 446 378 XLON xy4A5fhLCpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:53:36 345 378 XLON xy4A5fhLCyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:53:36 748 378 BATE xy4A5fhLCyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:53:16 1225 377.8 XLON xy4A5fhLCBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:53:16 807 377.8 BATE xy4A5fhLCBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:53:16 618 377.8 CHIX xy4A5fhLCBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:52:21 384 377.7 XLON xy4A5fhLDyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:52:20 704 377.8 XLON xy4A5fhLD$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:52:11 795 377.8 XLON xy4A5fhLDx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:52:09 1 377.9 XLON xy4A5fhLD51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:52:09 1144 377.9 XLON xy4A5fhLD53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:52:09 13 377.9 XLON xy4A5fhLD5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:52:08 655 377.9 XLON xy4A5fhLD40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:52:04 576 378.1 BATE xy4A5fhLD18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:51:48 154 378.2 BATE xy4A5fhLDLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:51:48 422 378.2 BATE xy4A5fhLDLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:51:48 709 378.2 BATE xy4A5fhLDKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:51:03 876 378.4 XLON xy4A5fhLAmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:59 1255 378.5 XLON xy4A5fhLA$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:59 679 378.5 XLON xy4A5fhLA$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:12 315 378.3 CHIX xy4A5fhLAJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:12 230 378.3 CHIX xy4A5fhLAJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:12 77 378.3 CHIX xy4A5fhLAJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:12 608 378.3 XLON xy4A5fhLAJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:12 870 378.4 XLON xy4A5fhLAIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:12 594 378.4 CHIX xy4A5fhLAIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:12 593 378.4 BATE xy4A5fhLAIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:50:12 51 378.4 CHIX xy4A5fhLAIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:49:57 782 378.4 BATE xy4A5fhLBcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:49:57 1934 378.4 XLON xy4A5fhLBcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:49:54 1500 378.5 XLON xy4A5fhLBWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:49:54 809 378.5 BATE xy4A5fhLBWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:48:34 92 378.2 CHIX xy4A5fhL86c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:48:34 249 378.2 CHIX xy4A5fhL86e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:48:33 576 378.3 CHIX xy4A5fhL83r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:48:23 3 378.2 CHIX xy4A5fhL8Na
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:48:06 436 378.1 XLON xy4A5fhL9ce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:48:04 451 378.1 XLON xy4A5fhL9Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:48:00 906 378.2 XLON xy4A5fhL9tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:47:56 1291 378.3 XLON xy4A5fhL9m8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:47:45 416 378.4 BATE xy4A5fhL94j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:47:44 223 378.4 BATE xy4A5fhL97V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:47:44 42 378.4 BATE xy4A5fhL96X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:47:44 215 378.4 BATE xy4A5fhL96Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:47:44 1143 378.4 XLON xy4A5fhL96c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:47:44 542 378.4 BATE xy4A5fhL96e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:47:44 34 378.4 BATE xy4A5fhL96g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:46:29 576 378.4 XLON xy4A5fhMs1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:46:27 103 378.4 XLON xy4A5fhMs0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:46:27 635 378.4 XLON xy4A5fhMs0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:46:27 103 378.4 XLON xy4A5fhMs0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:46:25 951 378.5 BATE xy4A5fhMs2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:46:25 770 378.5 CHIX xy4A5fhMs2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:46:25 1198 378.5 XLON xy4A5fhMs2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:45:24 486 378.6 XLON xy4A5fhMtpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:45:24 677 378.6 XLON xy4A5fhMtob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:45:24 185 378.6 BATE xy4A5fhMtod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:45:24 98 378.6 BATE xy4A5fhMtof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:45:24 185 378.6 BATE xy4A5fhMtoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:45:00 577 378.7 XLON xy4A5fhMt93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:57 500 378.8 XLON xy4A5fhMtLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:57 329 378.8 XLON xy4A5fhMtLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:57 1205 378.8 XLON xy4A5fhMtLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:57 483 378.8 BATE xy4A5fhMtLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:44 871 378.9 BATE xy4A5fhMtVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:44 741 378.9 CHIX xy4A5fhMtVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:44 1081 378.9 XLON xy4A5fhMtVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:13 576 378.9 XLON xy4A5fhMqmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:13 503 378.9 BATE xy4A5fhMqmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:44:13 73 378.9 BATE xy4A5fhMqmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:43:50 972 378.9 XLON xy4A5fhMqDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:43:31 783 378.7 BATE xy4A5fhMqTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:43:31 1424 378.7 XLON xy4A5fhMqTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:42:20 384 378.9 XLON xy4A5fhMrLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:42:20 218 378.9 XLON xy4A5fhMrLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:42:20 860 379 XLON xy4A5fhMrLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:42:20 291 379 CHIX xy4A5fhMrLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:42:20 107 379 CHIX xy4A5fhMrLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:42:20 122 379 CHIX xy4A5fhMrLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:42:20 221 379 CHIX xy4A5fhMrLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:41:49 777 379.1 XLON xy4A5fhMoZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:41:49 761 379.2 XLON xy4A5fhMoZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:41:49 977 379.2 BATE xy4A5fhMoZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:41:49 828 379.2 XLON xy4A5fhMoZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:41:49 696 379.2 BATE xy4A5fhMoZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:41:15 500 379.1 XLON xy4A5fhMo5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:41:15 744 379.1 XLON xy4A5fhMo5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:31 458 379.1 XLON xy4A5fhMpdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:31 500 379.1 XLON xy4A5fhMpdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:30 1701 379.1 XLON xy4A5fhMpdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:30 723 379.1 CHIX xy4A5fhMpdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:30 43 379.1 CHIX xy4A5fhMpdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:01 1000 379.1 XLON xy4A5fhMpoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:01 430 379.1 XLON xy4A5fhMpoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:01 487 379.1 XLON xy4A5fhMpzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:01 644 379.2 BATE xy4A5fhMpzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:00 967 379.2 BATE xy4A5fhMpzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:00 14 379.1 XLON xy4A5fhMpzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:40:00 830 379.2 XLON xy4A5fhMpzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:38:54 787 378.9 CHIX xy4A5fhMmu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:38:54 793 378.9 BATE xy4A5fhMmu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:38:54 934 378.9 XLON xy4A5fhMmu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:38:10 673 379 BATE xy4A5fhMnXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:38:10 981 379 XLON xy4A5fhMnXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:38:07 981 379.1 XLON xy4A5fhMnYY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:38:00 247 379.1 BATE xy4A5fhMnkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:37:05 651 379.2 XLON xy4A5fhMnHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:37:04 990 379.3 XLON xy4A5fhMnGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:36:43 610 379.4 BATE xy4A5fhM@WP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:36:43 788 379.4 CHIX xy4A5fhM@WR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:36:43 830 379.4 XLON xy4A5fhM@WN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:36:35 495 379.4 BATE xy4A5fhM@h5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:36:35 81 379.4 BATE xy4A5fhM@h7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:36:21 518 379.4 XLON xy4A5fhM@w5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:36:02 743 379.5 XLON xy4A5fhM@M2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:36:02 932 379.5 XLON xy4A5fhM@MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:35:48 199 379.6 BATE xy4A5fhM$X4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:35:48 40 379.6 BATE xy4A5fhM$X6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:35:48 513 379.6 BATE xy4A5fhM$X8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:35:48 730 379.6 XLON xy4A5fhM$X2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:35:04 757 379.7 XLON xy4A5fhM$FZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:34:55 716 379.8 XLON xy4A5fhM$Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:34:53 1020 379.9 XLON xy4A5fhM$NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:34:53 652 379.9 BATE xy4A5fhM$NI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:34:37 628 379.9 BATE xy4A5fhM$RT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:34:37 434 379.9 CHIX xy4A5fhM$RV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:34:37 1666 379.9 XLON xy4A5fhM$RR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:33:29 434 380.1 CHIX xy4A5fhMyNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:33:29 869 380.1 BATE xy4A5fhMyNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:33:29 682 380.1 XLON xy4A5fhMyNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:33:29 238 380.1 XLON xy4A5fhMyMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:33:06 476 380.3 XLON xy4A5fhMzY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:33:06 915 380.4 XLON xy4A5fhMziW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:56 522 380.5 XLON xy4A5fhMzoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:56 636 380.5 BATE xy4A5fhMzoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:37 628 380.5 BATE xy4A5fhMz3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:37 434 380.5 CHIX xy4A5fhMz3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:37 935 380.5 XLON xy4A5fhMz3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:09 681 380.6 XLON xy4A5fhMzRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:07 61 380.7 XLON xy4A5fhMwdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:07 400 380.7 XLON xy4A5fhMwds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:07 514 380.7 XLON xy4A5fhMwdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:32:07 788 380.7 XLON xy4A5fhMwdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:31:43 499 380.8 BATE xy4A5fhMwqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:31:43 434 380.8 CHIX xy4A5fhMwq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:31:43 781 380.8 XLON xy4A5fhMwqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:31:06 565 380.8 BATE xy4A5fhMwFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:31:06 902 380.8 XLON xy4A5fhMwFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:30:59 187 380.9 XLON xy4A5fhMwMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:30:59 1102 380.9 XLON xy4A5fhMwMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:30:59 433 380.9 CHIX xy4A5fhMwHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:30:59 867 380.9 BATE xy4A5fhMwMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:30:59 480 380.9 XLON xy4A5fhMwHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:30:10 321 381 XLON xy4A5fhMxu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:30:10 811 381.1 XLON xy4A5fhMxuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:30:04 526 381.2 XLON xy4A5fhMxDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:58 751 381.3 XLON xy4A5fhMxMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:40 380 381.4 BATE xy4A5fhMuaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:40 367 381.4 BATE xy4A5fhMuaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:40 396 381.4 CHIX xy4A5fhMudW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:40 783 381.4 BATE xy4A5fhMudc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:40 362 381.4 XLON xy4A5fhMude
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:40 200 381.4 CHIX xy4A5fhMudk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:40 350 381.4 XLON xy4A5fhMudg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:40 185 381.4 CHIX xy4A5fhMudm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:29:40 350 381.4 XLON xy4A5fhMudi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:28:56 758 381.2 XLON xy4A5fhMuE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:28:48 87 381.3 XLON xy4A5fhMuLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:28:48 882 381.3 XLON xy4A5fhMuLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:28:18 546 381 XLON xy4A5fhMuQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:28:17 778 381.1 XLON xy4A5fhMva4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:28:07 590 381.2 BATE xy4A5fhMvYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:28:07 606 381.2 BATE xy4A5fhMvYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:28:07 778 381.2 CHIX xy4A5fhMvYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:28:07 688 381.2 XLON xy4A5fhMvYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:27:48 635 381.1 XLON xy4A5fhMvyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:27:06 499 381.1 BATE xy4A5fhMvMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:27:06 535 381.2 XLON xy4A5fhMvHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:27:06 713 381.2 BATE xy4A5fhMvHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:27:06 924 381.2 XLON xy4A5fhMvHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:53 1223 381.2 BATE xy4A5fhMvQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:53 274 381.2 XLON xy4A5fhMvQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:53 679 381.2 XLON xy4A5fhMvQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:53 1014 381.3 XLON xy4A5fhMvQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:40 1500 381.3 XLON xy4A5fhMckK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:31 976 381.3 BATE xy4A5fhMcrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:31 305 381.3 BATE xy4A5fhMcrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:31 1329 381.3 XLON xy4A5fhMcrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:31 56 381.3 BATE xy4A5fhMcrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:31 615 381.3 CHIX xy4A5fhMcrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:26:31 155 381.3 CHIX xy4A5fhMcrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:25:11 1258 380.9 XLON xy4A5fhMdph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:25:01 1699 381 XLON xy4A5fhMd@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:24:39 1132 381 XLON xy4A5fhMd9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:24:35 576 381.1 XLON xy4A5fhMdLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:24:22 759 380.9 CHIX xy4A5fhMdP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:23:32 531 380.8 BATE xy4A5fhMaC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:22:58 222 380.9 BATE xy4A5fhMblu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:22:58 73 380.9 BATE xy4A5fhMblw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:22:57 576 380.9 XLON xy4A5fhMbko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:22:57 241 380.9 XLON xy4A5fhMbkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:22:57 542 380.9 XLON xy4A5fhMbkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:22:57 677 381 BATE xy4A5fhMbfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:22:57 1117 381 XLON xy4A5fhMbff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:21:57 576 381.2 XLON xy4A5fhMbOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:21:52 854 381.2 XLON xy4A5fhMYd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:21:50 758 381.3 CHIX xy4A5fhMYWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:21:48 1216 381.3 XLON xy4A5fhMYji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:21:23 988 381.3 XLON xy4A5fhMYxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:21:23 715 381.3 BATE xy4A5fhMYx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:21:23 931 381.3 BATE xy4A5fhMYxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:21:23 480 381.3 XLON xy4A5fhMYxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:21:23 350 381.3 XLON xy4A5fhMYxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:20:08 437 380.9 XLON xy4A5fhMZ2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:20:04 500 381 XLON xy4A5fhMZF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:20:04 128 381 XLON xy4A5fhMZF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:20:04 659 381 XLON xy4A5fhMZF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:19:54 1014 381.1 BATE xy4A5fhMZNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:19:54 836 381.1 CHIX xy4A5fhMZNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:19:54 939 381.1 XLON xy4A5fhMZNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:19:34 641 381.2 XLON xy4A5fhMWZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:19:03 1041 381.2 BATE xy4A5fhMWv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:19:03 919 381.2 XLON xy4A5fhMWv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:19:03 663 381.2 XLON xy4A5fhMWvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:18:24 609 381.1 XLON xy4A5fhMWUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:18:19 870 381.2 XLON xy4A5fhMWRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:18:16 888 381.2 XLON xy4A5fhMXbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:18:15 1267 381.3 XLON xy4A5fhMXbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:17:44 632 381.3 XLON xy4A5fhMX$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:17:44 1041 381.3 BATE xy4A5fhMX$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:17:44 847 381.3 CHIX xy4A5fhMX$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:17:40 902 381.4 XLON xy4A5fhMXxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:58 996 381.4 BATE xy4A5fhMkbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:58 45 381.4 BATE xy4A5fhMkbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:58 1090 381.4 XLON xy4A5fhMkbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:03 136 381.8 BATE xy4A5fhMk9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:03 158 381.8 BATE xy4A5fhMk9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:03 74 381.8 BATE xy4A5fhMk9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:03 136 381.8 BATE xy4A5fhMk9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:03 915 381.9 XLON xy4A5fhMk9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:03 841 381.9 CHIX xy4A5fhMk8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:03 720 381.9 BATE xy4A5fhMk8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:16:03 961 381.9 XLON xy4A5fhMk8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:15:30 883 381.8 XLON xy4A5fhMlth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:15:30 620 381.8 XLON xy4A5fhMltp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:15:30 883 381.9 XLON xy4A5fhMltr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:15:04 976 381.9 XLON xy4A5fhMlCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:15:03 2225 382 XLON xy4A5fhMlEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:14:34 551 382.1 BATE xy4A5fhMiZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:14:34 293 382.1 BATE xy4A5fhMiZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:14:34 829 382.1 CHIX xy4A5fhMiZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:14:34 1507 382.1 XLON xy4A5fhMiZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:14:34 1020 382.1 BATE xy4A5fhMiZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:13:40 690 381.9 XLON xy4A5fhMiS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:13:40 326 381.9 XLON xy4A5fhMiS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:13:05 784 381.9 BATE xy4A5fhMjhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:13:05 1243 381.9 XLON xy4A5fhMjhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:27 837 381.6 XLON xy4A5fhMjAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:13 1239 381.5 XLON xy4A5fhMjUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:01 513 381.5 BATE xy4A5fhMgYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:01 200 381.5 BATE xy4A5fhMgYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:01 194 381.5 BATE xy4A5fhMgYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:01 629 381.5 CHIX xy4A5fhMgYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:01 963 381.5 BATE xy4A5fhMgYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:01 1765 381.5 XLON xy4A5fhMgYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:01 200 381.5 CHIX xy4A5fhMgYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:12:01 350 381.5 XLON xy4A5fhMgYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:11:33 882 381.4 BATE xy4A5fhMg6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:11:33 2805 381.4 XLON xy4A5fhMg6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:10:04 3 381 XLON xy4A5fhMhAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:10:04 1409 381 XLON xy4A5fhMhAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:10:04 687 381 BATE xy4A5fhMhAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:10:04 387 381 CHIX xy4A5fhMhAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:10:04 63 381 CHIX xy4A5fhMhAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:09:05 222 380.8 XLON xy4A5fhMewb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:09:05 219 380.8 XLON xy4A5fhMewd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:09:05 632 380.9 XLON xy4A5fhMe5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:09:01 827 381 XLON xy4A5fhMe0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:09:01 1885 381.1 XLON xy4A5fhMe0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:09:01 475 381.1 CHIX xy4A5fhMe00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:09:01 983 381.1 BATE xy4A5fhMe02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:08:47 576 381.2 BATE xy4A5fhMeGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:08:47 576 381.2 XLON xy4A5fhMeGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:08:09 966 380.9 XLON xy4A5fhMfzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:08:09 476 380.9 CHIX xy4A5fhMfzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:08:09 409 380.9 BATE xy4A5fhMfzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:08:09 167 380.9 BATE xy4A5fhMfzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:07:20 546 380.7 XLON xy4A5fhMfOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:07:20 281 380.8 XLON xy4A5fhMfOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:07:20 500 380.8 XLON xy4A5fhMfOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:07:20 679 380.8 XLON xy4A5fhMfOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:07:04 916 380.9 XLON xy4A5fhMMl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:07:04 623 380.9 BATE xy4A5fhMMl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:06:59 161 381 CHIX xy4A5fhMMgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:06:59 62 381 CHIX xy4A5fhMMgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:06:59 2089 381 XLON xy4A5fhMMgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:06:59 688 381 BATE xy4A5fhMMgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:06:59 252 381 CHIX xy4A5fhMMgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:06:11 745 381 XLON xy4A5fhMNbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:06:11 1701 381.1 XLON xy4A5fhMNb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:54 134 381 CHIX xy4A5fhMNt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:54 691 381 BATE xy4A5fhMNt$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:54 35 381 CHIX xy4A5fhMNt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:54 307 381 CHIX xy4A5fhMNt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:32 475 380.9 BATE xy4A5fhMNCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:32 1509 380.9 XLON xy4A5fhMNDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:18 1906 380.9 XLON xy4A5fhMNJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:18 260 380.9 BATE xy4A5fhMNJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:18 187 380.9 BATE xy4A5fhMNJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:14 889 381 CHIX xy4A5fhMNVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:05:14 638 381 BATE xy4A5fhMNVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:04:51 981 380.9 XLON xy4A5fhMKf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:04:04 576 380.3 XLON xy4A5fhMKJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:03:58 2222 380.3 XLON xy4A5fhMKUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:03:57 528 380.3 BATE xy4A5fhMKPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:03:57 304 380.3 BATE xy4A5fhMKPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:03:57 270 380.3 BATE xy4A5fhMKPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:03:49 1728 380.4 XLON xy4A5fhMLcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:03:49 61 380.4 BATE xy4A5fhMLc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:03:49 434 380.4 CHIX xy4A5fhMLc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:03:49 431 380.4 BATE xy4A5fhMLc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:03:49 82 380.4 BATE xy4A5fhMLc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:02:33 440 380.4 BATE xy4A5fhMIbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:02:33 49 380.4 BATE xy4A5fhMIaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:02:24 684 380.4 BATE xy4A5fhMIYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:57 576 380 XLON xy4A5fhMI5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:57 307 380 BATE xy4A5fhMI5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:57 269 380 BATE xy4A5fhMI5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:57 239 380 CHIX xy4A5fhMI4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:57 195 380 CHIX xy4A5fhMI4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:46 610 380.1 XLON xy4A5fhMI98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:46 361 380.1 XLON xy4A5fhMI9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:44 1382 380.2 XLON xy4A5fhMI86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:43 1308 380.3 XLON xy4A5fhMIAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:13 833 380.3 XLON xy4A5fhMJs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:13 12 380.3 XLON xy4A5fhMJs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:11 576 380.4 XLON xy4A5fhMJzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:05 1008 380.3 BATE xy4A5fhMJxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:05 1284 380.3 XLON xy4A5fhMJxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:04 2926 380.4 XLON xy4A5fhMJ5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:04 881 380.4 CHIX xy4A5fhMJ5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 10:01:04 1435 380.4 BATE xy4A5fhMJ5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:59:39 458 379.6 CHIX xy4A5fhMHst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:59:39 1982 379.6 XLON xy4A5fhMHsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:59:39 350 379.6 BATE xy4A5fhMHsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:59:39 95 379.6 BATE xy4A5fhMHsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:59:39 226 379.6 BATE xy4A5fhMHsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:58:02 2 379.8 CHIX xy4A5fhMUSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:58:02 3 379.8 CHIX xy4A5fhMUSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:58:02 876 379.8 XLON xy4A5fhMUSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:58:02 744 379.9 CHIX xy4A5fhMUUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:58:02 607 379.9 BATE xy4A5fhMUUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:58:02 1250 379.9 XLON xy4A5fhMUUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:58:01 1250 380 XLON xy4A5fhMUOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:57:30 583 379.9 BATE xy4A5fhMV@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:57:30 638 379.9 XLON xy4A5fhMV@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:57:30 1021 380 BATE xy4A5fhMVvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:57:30 1060 380 XLON xy4A5fhMVvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:57:26 1716 380.1 XLON xy4A5fhMVwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 458 379.9 BATE xy4A5fhMVVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 518 379.9 BATE xy4A5fhMVVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 708 379.9 XLON xy4A5fhMVUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 268 379.9 CHIX xy4A5fhMVUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 401 379.9 BATE xy4A5fhMVU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 2558 379.9 XLON xy4A5fhMVU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 156 379.9 BATE xy4A5fhMVU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 168 379.9 BATE xy4A5fhMVU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 308 379.9 CHIX xy4A5fhMVUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:56:59 69 379.9 CHIX xy4A5fhMVUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:55:17 714 379.6 BATE xy4A5fhMTCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:55:17 1893 379.6 XLON xy4A5fhMTCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:55:17 462 379.6 CHIX xy4A5fhMTCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:54:15 458 379.6 CHIX xy4A5fhMQ@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:54:05 740 379.6 XLON xy4A5fhMQ7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:54:05 865 379.7 BATE xy4A5fhMQ7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:54:05 1056 379.7 XLON xy4A5fhMQ6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:54:01 644 379.8 BATE xy4A5fhMQ2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:54:01 988 379.8 XLON xy4A5fhMQ2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:53:39 664 379.8 BATE xy4A5fhMRjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:53:39 762 379.8 XLON xy4A5fhMRjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:53:19 458 379.9 CHIX xy4A5fhMRvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:53:19 1089 379.9 XLON xy4A5fhMR@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:52:33 1138 379.4 XLON xy4A5fhMO$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:52:30 947 379.5 XLON xy4A5fhMOuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:52:29 864 379.6 BATE xy4A5fhMOx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:52:29 1349 379.6 XLON xy4A5fhMOx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:52:27 458 379.7 CHIX xy4A5fhMO5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:51:30 724 380 BATE xy4A5fhMP48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:51:29 770 380 XLON xy4A5fhMP4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:51:22 158 380.1 XLON xy4A5fhMPDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:51:22 1000 380.1 XLON xy4A5fhMPDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:51:22 458 380.1 CHIX xy4A5fhMPDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:51:22 664 380.1 BATE xy4A5fhMPDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:51:22 1761 380.1 XLON xy4A5fhMPDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:11 520 380.2 BATE xy4A5fhM6T@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:10 451 380.2 CHIX xy4A5fhM6S0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:10 435 380.2 XLON xy4A5fhM6S@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:05 675 380.2 XLON xy4A5fhM6QM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:05 358 380.2 XLON xy4A5fhM6QO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:03 1474 380.3 XLON xy4A5fhM7au
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:00 677 380.4 BATE xy4A5fhM7Wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:00 1121 380.4 XLON xy4A5fhM7Wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:00 1597 380.5 XLON xy4A5fhM7Wx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:00 432 380.5 CHIX xy4A5fhM7W@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:50:00 967 380.5 BATE xy4A5fhM7Wy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:49:42 172 380.3 BATE xy4A5fhM7z6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:48:21 533 379.9 XLON xy4A5fhM4Br
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:48:20 703 380 XLON xy4A5fhM4Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:48:13 576 380.1 BATE xy4A5fhM4TQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:48:13 432 380.1 CHIX xy4A5fhM4TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:48:13 576 380.1 XLON xy4A5fhM4TS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:41 500 380.5 XLON xy4A5fhM556
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:41 228 380.5 XLON xy4A5fhM554
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:41 728 380.5 XLON xy4A5fhM55I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:40 518 380.6 BATE xy4A5fhM561
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:40 576 380.6 XLON xy4A5fhM563
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:30 300 380.6 BATE xy4A5fhM58k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:30 189 380.6 BATE xy4A5fhM58$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:30 1313 380.6 XLON xy4A5fhM58z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:30 53 380.6 BATE xy4A5fhM585
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:30 474 380.6 BATE xy4A5fhM587
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:30 134 380.6 CHIX xy4A5fhM589
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:30 607 380.6 CHIX xy4A5fhM58B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:30 122 380.6 CHIX xy4A5fhM58D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:47:00 1128 380.7 XLON xy4A5fhM2Ye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:46:58 705 380.8 XLON xy4A5fhM2lQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:46:11 1192 380.7 XLON xy4A5fhM2UF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:46:11 593 380.7 BATE xy4A5fhM2UH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:46:11 76 380.7 BATE xy4A5fhM2UJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:46:11 107 380.7 BATE xy4A5fhM2UL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:46:11 132 380.7 BATE xy4A5fhM2UN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:46:04 1298 380.8 XLON xy4A5fhM3a4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:46:04 67 380.8 BATE xy4A5fhM3a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:46:04 435 380.8 BATE xy4A5fhM3a8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:45:38 835 380.7 CHIX xy4A5fhM3yL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:45:38 1307 380.7 XLON xy4A5fhM3yJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:45:00 802 379.9 XLON xy4A5fhM0bh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:45:00 536 379.9 BATE xy4A5fhM0bp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:45:00 2413 379.9 XLON xy4A5fhM0bn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:44:46 576 380 BATE xy4A5fhM0f6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:44:46 576 380 XLON xy4A5fhM0f4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:44:29 998 379.9 BATE xy4A5fhM0xk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:44:15 3 379.8 BATE xy4A5fhM0EF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:52 798 379.7 XLON xy4A5fhM1dO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:52 447 379.7 CHIX xy4A5fhM1dQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:52 578 379.7 BATE xy4A5fhM1cW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:52 119 379.7 CHIX xy4A5fhM1dS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:52 184 379.7 BATE xy4A5fhM1cY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:52 249 379.7 CHIX xy4A5fhM1dU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:52 42 379.7 BATE xy4A5fhM1ca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:10 1304 379.7 XLON xy4A5fhM16Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:06 599 379.8 XLON xy4A5fhM12l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:06 153 379.8 XLON xy4A5fhM12n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:43:04 1074 379.9 XLON xy4A5fhM1Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:42:10 576 379.3 XLON xy4A5fhME6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:42:05 201 379.4 XLON xy4A5fhMEC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:42:05 807 379.4 XLON xy4A5fhMEC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:41:56 636 379.5 BATE xy4A5fhMESN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:41:56 1070 379.5 XLON xy4A5fhMEVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:41:56 159 379.5 BATE xy4A5fhMEVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:41:56 773 379.5 BATE xy4A5fhMEVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:41:56 818 379.5 CHIX xy4A5fhMEVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:41:56 69 379.5 BATE xy4A5fhMEVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:41:01 720 378.8 XLON xy4A5fhMFO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:40:38 576 378.6 XLON xy4A5fhMCtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:40:36 762 378.7 XLON xy4A5fhMCnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:40:35 1009 378.8 BATE xy4A5fhMCm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:40:33 1739 378.8 XLON xy4A5fhMCyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:39:21 441 379.2 CHIX xy4A5fhMD7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:39:21 487 379.2 BATE xy4A5fhMD7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:39:21 576 379.2 XLON xy4A5fhMD7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:39:03 443 379.4 XLON xy4A5fhMDTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:39:03 799 379.4 XLON xy4A5fhMDSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:54 350 379.2 XLON xy4A5fhMAZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:54 441 379.2 XLON xy4A5fhMAZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:54 448 379.2 BATE xy4A5fhMAZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:54 150 379.2 BATE xy4A5fhMAZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:53 695 379.2 BATE xy4A5fhMAZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:53 442 379.2 CHIX xy4A5fhMAZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:53 791 379.2 XLON xy4A5fhMAZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:05 3 378.4 XLON xy4A5fhMAVj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:05 514 378.4 XLON xy4A5fhMAVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:05 414 378.4 XLON xy4A5fhMAVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:05 437 378.4 XLON xy4A5fhMAVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:38:05 624 378.5 XLON xy4A5fhMAUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:37:46 389 378.5 BATE xy4A5fhMBfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:37:46 1341 378.5 XLON xy4A5fhMBfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:37:43 1040 378.6 BATE xy4A5fhMBhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:37:43 441 378.6 CHIX xy4A5fhMBhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:37:43 1772 378.6 XLON xy4A5fhMBhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:29 46 378.7 BATE xy4A5fhM86w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:26 541 378.8 BATE xy4A5fhM80T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:23 442 378.8 CHIX xy4A5fhM82O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:22 558 378.9 XLON xy4A5fhM8DV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:20 458 379 XLON xy4A5fhM8CS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:11 706 378.9 BATE xy4A5fhM8Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:11 80 378.9 BATE xy4A5fhM8Hu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:09 658 378.9 XLON xy4A5fhM8Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:09 1243 378.9 XLON xy4A5fhM8Gx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:04 1523 379 XLON xy4A5fhM8Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:36:04 775 379 XLON xy4A5fhM8Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:35:54 3 379 BATE xy4A5fhM9j3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:35:54 241 379 CHIX xy4A5fhM9jF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:35:54 671 379 BATE xy4A5fhM9jD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:35:54 671 379 XLON xy4A5fhM9jH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:35:54 200 379 CHIX xy4A5fhM9jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:34:41 625 379.1 BATE xy4A5fhNslw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:34:34 39 379 BATE xy4A5fhNsqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:34:34 225 379 CHIX xy4A5fhNsqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:34:34 129 379 CHIX xy4A5fhNsqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:34:34 99 379 CHIX xy4A5fhNsqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:34:24 435 379.1 XLON xy4A5fhNszp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:34:20 622 379.2 XLON xy4A5fhNsv0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:34:20 907 379.2 XLON xy4A5fhNsvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:59 285 379.1 XLON xy4A5fhNsAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:59 1000 379.1 XLON xy4A5fhNsAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:59 617 379.1 BATE xy4A5fhNsAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:59 815 379.1 BATE xy4A5fhNsA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:59 452 379.1 CHIX xy4A5fhNsA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:59 778 379.1 XLON xy4A5fhNsA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:11 719 379.1 XLON xy4A5fhNt7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:00 753 378.9 XLON xy4A5fhNt8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:00 723 378.9 BATE xy4A5fhNt8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:00 30 378.9 BATE xy4A5fhNt8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:33:00 1469 378.9 XLON xy4A5fhNt8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:32:51 452 379 CHIX xy4A5fhNtTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:32:51 1874 379 XLON xy4A5fhNtTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:32:43 654 378.9 BATE xy4A5fhNqap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:31:38 490 379 BATE xy4A5fhNrfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:31:30 453 379.1 CHIX xy4A5fhNrsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:31:30 590 379.1 BATE xy4A5fhNrsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:31:30 1079 379.1 XLON xy4A5fhNrsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:31:30 111 379.1 BATE xy4A5fhNrs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:31:28 1537 379.2 XLON xy4A5fhNrp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:31:23 816 379.3 XLON xy4A5fhNr@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:30:43 458 378.9 BATE xy4A5fhNoWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:30:43 903 378.9 XLON xy4A5fhNoWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:30:42 576 379 XLON xy4A5fhNoWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:30:42 576 379 BATE xy4A5fhNoWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:30:42 452 379 CHIX xy4A5fhNoWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:29:51 778 378.9 XLON xy4A5fhNoGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:29:51 947 379 XLON xy4A5fhNoJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:29:45 859 379.1 BATE xy4A5fhNoTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:29:45 471 379.1 CHIX xy4A5fhNoTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:29:45 1347 379.1 XLON xy4A5fhNoTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:47 177 378.6 XLON xy4A5fhNpAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:47 299 378.6 BATE xy4A5fhNpAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:47 605 378.6 XLON xy4A5fhNpAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:46 377 378.7 CHIX xy4A5fhNpLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:46 464 378.7 BATE xy4A5fhNpLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:46 96 378.7 CHIX xy4A5fhNpLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:46 954 378.7 XLON xy4A5fhNpLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:31 244 378.7 XLON xy4A5fhNmaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:23 576 378.8 XLON xy4A5fhNmkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:14 698 378.7 BATE xy4A5fhNmzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:14 132 378.7 XLON xy4A5fhNmzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:14 539 378.7 XLON xy4A5fhNmzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:14 132 378.7 XLON xy4A5fhNmzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:09 548 378.8 XLON xy4A5fhNm5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:07 527 378.8 BATE xy4A5fhNm4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:07 976 378.8 XLON xy4A5fhNm4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:28:07 856 378.8 XLON xy4A5fhNm4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:56 2649 378.9 XLON xy4A5fhNmAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:56 473 378.9 CHIX xy4A5fhNmAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:13 907 378.6 XLON xy4A5fhNnzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:12 511 378.7 XLON xy4A5fhNnyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:12 993 378.7 XLON xy4A5fhNnyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:12 328 378.7 BATE xy4A5fhNny$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:12 540 378.7 BATE xy4A5fhNny1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:05 1000 378.8 XLON xy4A5fhNn6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:05 250 378.8 XLON xy4A5fhNn6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:05 576 378.8 XLON xy4A5fhNn6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:05 99 378.8 BATE xy4A5fhNn67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:05 282 378.8 BATE xy4A5fhNn69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:05 303 378.8 BATE xy4A5fhNn6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:27:05 257 378.8 BATE xy4A5fhNn6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:26:55 576 378.8 BATE xy4A5fhNnOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:26:41 576 378.4 XLON xy4A5fhN@ix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:26:40 199 378.4 CHIX xy4A5fhN@ls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:26:40 385 378.4 CHIX xy4A5fhN@lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:26:40 362 378.4 CHIX xy4A5fhN@lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:26:28 245 378.3 XLON xy4A5fhN@t3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:25:10 574 378.1 BATE xy4A5fhN$6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:25:04 111 378.1 CHIX xy4A5fhN$Fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:25:04 366 378.1 CHIX xy4A5fhN$Fs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:25:04 633 378.1 BATE xy4A5fhN$Fq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:31 501 378.1 XLON xy4A5fhNymC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:30 905 378.1 XLON xy4A5fhNyoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:20 490 378.2 BATE xy4A5fhNy1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:20 586 378.2 XLON xy4A5fhNy1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:03 840 378.3 XLON xy4A5fhNzaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:03 380 378.3 BATE xy4A5fhNzai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:03 147 378.3 BATE xy4A5fhNzae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:03 172 378.3 BATE xy4A5fhNzag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:03 935 378.3 BATE xy4A5fhNzay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:03 477 378.3 CHIX xy4A5fhNza@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:24:03 465 378.3 XLON xy4A5fhNzaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:23:29 576 377.9 XLON xy4A5fhNz2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:23:29 576 378 XLON xy4A5fhNz2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:23:17 576 378 XLON xy4A5fhNzBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:23:09 595 378 XLON xy4A5fhNzJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:54 853 378 XLON xy4A5fhNwjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:54 477 378 CHIX xy4A5fhNwju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:54 659 378 XLON xy4A5fhNwjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:54 316 378 XLON xy4A5fhNwjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:27 915 378.1 XLON xy4A5fhNw2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:21 228 378.1 XLON xy4A5fhNwBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:17 558 378.2 XLON xy4A5fhNwKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:17 533 378.2 BATE xy4A5fhNwNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:17 43 378.2 BATE xy4A5fhNwNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:16 871 378.3 BATE xy4A5fhNwNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:22:16 797 378.3 XLON xy4A5fhNwNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:47 476 378.2 CHIX xy4A5fhNxsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:47 1 378.2 CHIX xy4A5fhNxsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:47 482 378.2 BATE xy4A5fhNxsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:47 959 378.2 XLON xy4A5fhNxsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:05 201 378.4 XLON xy4A5fhNukq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:03 751 378.5 XLON xy4A5fhNugw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:01 998 378.6 BATE xy4A5fhNusZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:01 477 378.6 CHIX xy4A5fhNusb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:01 1070 378.6 XLON xy4A5fhNusX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:21:00 1070 378.7 XLON xy4A5fhNumt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:20:26 761 378.3 XLON xy4A5fhNuSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:20:15 396 378.3 XLON xy4A5fhNvca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:20:15 133 378.3 XLON xy4A5fhNvcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:20:13 791 378.4 CHIX xy4A5fhNvXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:20:13 529 378.4 XLON xy4A5fhNvcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:20:02 641 378.4 BATE xy4A5fhNvtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:44 66 378.2 BATE xy4A5fhNv18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:44 127 378.2 BATE xy4A5fhNv1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:30 872 378.2 XLON xy4A5fhNvMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:30 645 378.2 BATE xy4A5fhNvMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:30 739 378.2 XLON xy4A5fhNvMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:26 244 378.2 BATE xy4A5fhNvTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:26 122 378.2 BATE xy4A5fhNvTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:13 95 378.1 BATE xy4A5fhNcXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:13 766 378.1 XLON xy4A5fhNcXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:13 115 378.2 BATE xy4A5fhNcWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:13 664 378.2 BATE xy4A5fhNcWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:19:13 766 378.2 XLON xy4A5fhNcW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:18:45 820 378 XLON xy4A5fhNc0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:18:38 270 378.1 BATE xy4A5fhNcFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:18:38 687 378.1 BATE xy4A5fhNcEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:18:38 214 378.1 XLON xy4A5fhNcEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:18:38 785 378.1 XLON xy4A5fhNcE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:18:28 1635 378.1 XLON xy4A5fhNcGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:18:17 1326 378.1 XLON xy4A5fhNcOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:18:11 604 378.2 CHIX xy4A5fhNdXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:18:02 30 378.1 CHIX xy4A5fhNdeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:17:07 743 377.7 XLON xy4A5fhNaWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:17:02 1059 377.8 XLON xy4A5fhNaiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:59 36 377.8 BATE xy4A5fhNafW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:59 475 377.8 CHIX xy4A5fhNafa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:59 1033 377.8 XLON xy4A5fhNafY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:59 336 377.8 XLON xy4A5fhNafc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:59 287 377.8 BATE xy4A5fhNafe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:59 456 377.8 BATE xy4A5fhNafg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:59 99 377.8 BATE xy4A5fhNafi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:03 305 378.1 XLON xy4A5fhNbXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:03 1557 378.2 XLON xy4A5fhNbWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:16:00 768 378.3 BATE xy4A5fhNbYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:15:59 856 378.3 CHIX xy4A5fhNblD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:15:59 688 378.3 BATE xy4A5fhNblB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:15:59 1557 378.3 XLON xy4A5fhNbl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:15:01 1029 379.1 XLON xy4A5fhNYrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:14:53 870 379.2 XLON xy4A5fhNYzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:14:51 540 379.4 BATE xy4A5fhNY$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:14:38 554 379.1 BATE xy4A5fhNY7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:14:38 1166 379.1 XLON xy4A5fhNY7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:14:32 554 379.2 BATE xy4A5fhNYDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:14:32 898 379.2 XLON xy4A5fhNYDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:14:05 910 378.9 XLON xy4A5fhNZc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:13:57 921 378.9 CHIX xy4A5fhNZiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:13:53 3 378.8 CHIX xy4A5fhNZkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:13:20 578 379.3 BATE xy4A5fhNZ0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:13:20 752 379.3 XLON xy4A5fhNZ0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:13:15 455 379.4 BATE xy4A5fhNZFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:13:14 1075 379.4 XLON xy4A5fhNZEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:13:13 802 379.4 XLON xy4A5fhNZEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:13:13 576 379.5 BATE xy4A5fhNZEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:13:13 576 379.5 XLON xy4A5fhNZEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:12:15 453 379.1 XLON xy4A5fhNW@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:12:06 626 379.1 XLON xy4A5fhNW43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:57 895 379.1 XLON xy4A5fhNW9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:57 321 379.1 CHIX xy4A5fhNW8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:57 1428 379.1 XLON xy4A5fhNW8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:57 229 379.1 CHIX xy4A5fhNW8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:57 310 379.1 CHIX xy4A5fhNW8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:46 683 379.2 XLON xy4A5fhNWIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:45 174 379.3 BATE xy4A5fhNWTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:45 605 379.3 BATE xy4A5fhNWTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:45 576 379.3 XLON xy4A5fhNWTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:45 328 379.3 BATE xy4A5fhNWT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:45 263 379.3 BATE xy4A5fhNWT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:13 71 378.7 BATE xy4A5fhNXtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:03 380 378.7 BATE xy4A5fhNX@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:03 242 378.7 BATE xy4A5fhNX@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:11:03 1408 378.7 XLON xy4A5fhNX@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:10:35 576 378 XLON xy4A5fhNXUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:10:24 470 377.9 XLON xy4A5fhNkWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:10:24 1033 377.9 XLON xy4A5fhNkWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:10:09 1454 377.9 XLON xy4A5fhNkgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:59 984 378 BATE xy4A5fhNkzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:59 576 378 XLON xy4A5fhNkzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:50 1288 377.9 XLON xy4A5fhNk4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:50 634 377.9 BATE xy4A5fhNk4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:50 243 377.9 CHIX xy4A5fhNk4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:50 164 377.9 CHIX xy4A5fhNk4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:50 68 377.9 CHIX xy4A5fhNk4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:00 576 377.5 BATE xy4A5fhNlex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:00 508 377.5 CHIX xy4A5fhNlez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:09:00 576 377.5 XLON xy4A5fhNlev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:08:11 448 378.1 XLON xy4A5fhNitq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:08:11 12 378.1 XLON xy4A5fhNit@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:08:10 221 378.2 BATE xy4A5fhNisl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:08:10 576 378.2 XLON xy4A5fhNisj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:08:02 443 378.3 BATE xy4A5fhNivW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:08:02 932 378.3 XLON xy4A5fhNi@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:08:01 1327 378.4 XLON xy4A5fhNiuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:08:01 507 378.4 CHIX xy4A5fhNiua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:08:01 633 378.4 BATE xy4A5fhNiuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:07:19 681 378 BATE xy4A5fhNjYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:07:19 1008 378 XLON xy4A5fhNjYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:07:12 728 378 XLON xy4A5fhNjeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:07:03 972 378 XLON xy4A5fhNj$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:07:03 507 378 CHIX xy4A5fhNj$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:07:01 732 378 BATE xy4A5fhNj@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:06:24 710 378.4 XLON xy4A5fhNgeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:06:24 819 378.4 XLON xy4A5fhNgh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:06:24 576 378.5 XLON xy4A5fhNghB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:06:21 655 378.6 XLON xy4A5fhNgqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:06:09 517 378.6 BATE xy4A5fhNgwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:05:54 733 378.6 BATE xy4A5fhNgHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:05:54 1574 378.6 XLON xy4A5fhNgHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:05:54 508 378.6 CHIX xy4A5fhNgHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:05:06 604 378.4 XLON xy4A5fhNh3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:05:06 889 378.6 BATE xy4A5fhNh33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:05:06 496 378.6 CHIX xy4A5fhNh35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:05:06 858 378.5 XLON xy4A5fhNh3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:05:06 1224 378.6 XLON xy4A5fhNh31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:04:16 3 378.7 XLON xy4A5fhNe@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:04:16 557 378.7 XLON xy4A5fhNe@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:04:16 820 378.7 BATE xy4A5fhNe@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:04:16 466 378.7 XLON xy4A5fhNe@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:04:12 704 378.8 BATE xy4A5fhNexJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:04:12 666 378.8 XLON xy4A5fhNexL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:04:06 704 378.8 XLON xy4A5fhNe0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:04:00 486 378.8 CHIX xy4A5fhNeEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:04:00 1866 378.8 XLON xy4A5fhNeEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:03:02 956 379.3 BATE xy4A5fhNfAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:03:02 1000 379.3 XLON xy4A5fhNfAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:03:02 485 379.3 CHIX xy4A5fhNfAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:02:41 466 379.9 XLON xy4A5fhNMWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:02:38 576 379.9 XLON xy4A5fhNMjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:02:38 916 379.9 XLON xy4A5fhNMiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:02:37 1305 380 XLON xy4A5fhNMly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:02:19 570 380 BATE xy4A5fhNM$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:02:19 158 380 BATE xy4A5fhNM$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:02:19 1562 380 XLON xy4A5fhNM$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:02:10 486 380 CHIX xy4A5fhNM2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:02:10 702 380 BATE xy4A5fhNM2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:01:09 1004 380.6 XLON xy4A5fhNNK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:01:09 491 380.7 BATE xy4A5fhNNK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:01:09 817 380.7 XLON xy4A5fhNNKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:01:09 704 380.8 BATE xy4A5fhNNKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:01:09 1863 380.8 XLON xy4A5fhNNKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:01:09 486 380.8 CHIX xy4A5fhNNKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:00:06 823 381.3 XLON xy4A5fhNKVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:00:06 84 381.3 XLON xy4A5fhNKVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:00:05 454 381.4 BATE xy4A5fhNKOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:00:05 485 381.4 CHIX xy4A5fhNKOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:00:05 1293 381.4 XLON xy4A5fhNKOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 09:00:04 127 381.4 BATE xy4A5fhNKQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:59:33 610 381.3 BATE xy4A5fhNL0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:59:31 770 381.4 BATE xy4A5fhNL2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:59:21 775 381.4 XLON xy4A5fhNL8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:59:19 758 381.5 XLON xy4A5fhNLA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:59:19 350 381.5 XLON xy4A5fhNLA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:59:19 1051 381.4 XLON xy4A5fhNLAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:59:19 485 381.5 CHIX xy4A5fhNLAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:59:19 576 381.5 XLON xy4A5fhNLAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:58:54 714 381 XLON xy4A5fhNIg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:58:28 879 380.9 BATE xy4A5fhNI9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:58:23 657 380.9 BATE xy4A5fhNIB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:58:23 700 380.9 XLON xy4A5fhNIB7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:58:23 33 380.9 CHIX xy4A5fhNIB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:58:23 231 380.9 CHIX xy4A5fhNIBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:58:23 221 380.9 CHIX xy4A5fhNIBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:52 525 381.3 XLON xy4A5fhNJhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:47 497 381.4 XLON xy4A5fhNJsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:39 711 381.5 XLON xy4A5fhNJ$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:37 734 381.6 XLON xy4A5fhNJvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:24 597 381.4 BATE xy4A5fhNJEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:24 1144 381.4 XLON xy4A5fhNJEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:18 2060 381.4 XLON xy4A5fhNJNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:07 436 381.3 BATE xy4A5fhNJOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:07 195 381.3 CHIX xy4A5fhNJOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:07 576 381.3 XLON xy4A5fhNJOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:07 95 381.3 CHIX xy4A5fhNJOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:07 311 381.3 BATE xy4A5fhNJOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:57:07 194 381.3 CHIX xy4A5fhNJRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:56:46 485 380.9 CHIX xy4A5fhNGy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:56:00 727 379.8 XLON xy4A5fhNHi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:56:00 436 379.8 XLON xy4A5fhNHiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:56:00 448 379.9 BATE xy4A5fhNHiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:56:00 576 379.9 XLON xy4A5fhNHiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:56:00 25 380 BATE xy4A5fhNHlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:56:00 204 380 BATE xy4A5fhNHld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:56:00 224 380 BATE xy4A5fhNHlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 352 379.5 XLON xy4A5fhNH6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 514 379.5 XLON xy4A5fhNH6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 514 379.5 XLON xy4A5fhNH6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 514 379.5 XLON xy4A5fhNH6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 500 379.5 XLON xy4A5fhNH6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 126 379.5 BATE xy4A5fhNH6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 300 379.5 BATE xy4A5fhNH6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 280 379.5 BATE xy4A5fhNH6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 417 379.4 CHIX xy4A5fhNH65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 605 379.4 BATE xy4A5fhNH61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 101 379.4 BATE xy4A5fhNH63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 2394 379.4 XLON xy4A5fhNH6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:55:38 72 379.4 CHIX xy4A5fhNH67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:54:21 345 378.5 XLON xy4A5fhNUPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:54:21 504 378.5 BATE xy4A5fhNUPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:54:21 720 378.6 BATE xy4A5fhNUOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:54:21 497 378.6 CHIX xy4A5fhNUOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:54:21 1671 378.6 XLON xy4A5fhNUOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:53:21 498 378.2 XLON xy4A5fhNSjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:53:21 153 378.2 XLON xy4A5fhNSjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:53:21 576 378.3 XLON xy4A5fhNSih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:53:21 723 378.4 XLON xy4A5fhNSiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:53:21 498 378.5 CHIX xy4A5fhNSi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:53:21 569 378.5 BATE xy4A5fhNSi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:53:21 1258 378.5 XLON xy4A5fhNSi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:52:55 651 378.3 BATE xy4A5fhNSEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:52:55 1304 378.3 XLON xy4A5fhNSEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:52:39 904 378.3 BATE xy4A5fhNTc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:52:38 497 378.3 CHIX xy4A5fhNTW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:52:33 1354 378.3 XLON xy4A5fhNTkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:52:10 576 378 XLON xy4A5fhNT23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:32 102 378.9 BATE xy4A5fhNQng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:29 498 379 BATE xy4A5fhNQoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:29 221 379 BATE xy4A5fhNQol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:24 456 379 XLON xy4A5fhNQuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:24 497 379.1 CHIX xy4A5fhNQui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:24 719 379.1 BATE xy4A5fhNQue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:24 456 379.1 XLON xy4A5fhNQug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:04 791 379.4 XLON xy4A5fhNRde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:01 471 379.4 XLON xy4A5fhNRYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:51:01 326 379.4 XLON xy4A5fhNRYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:50:46 576 379.2 XLON xy4A5fhNRoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:50:38 621 379 XLON xy4A5fhNR1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:50:29 1084 378.7 XLON xy4A5fhNR9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:50:29 857 378.8 BATE xy4A5fhNR9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:50:27 506 378.8 CHIX xy4A5fhNRB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:50:27 691 378.8 XLON xy4A5fhNRB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:50:26 854 378.8 XLON xy4A5fhNRAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:49:29 920 379 BATE xy4A5fhNO9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:49:29 837 379 XLON xy4A5fhNO9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:49:29 93 379.1 BATE xy4A5fhNO9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:49:29 530 379.1 CHIX xy4A5fhNO8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:49:29 675 379.1 BATE xy4A5fhNO8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:49:29 1194 379.1 XLON xy4A5fhNO8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:49:25 1717 379.1 XLON xy4A5fhNOKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 187 380.5 XLON xy4A5fhN6ly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 350 380.5 XLON xy4A5fhN6l0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 500 380.5 XLON xy4A5fhN6l@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 779 380.5 XLON xy4A5fhN6lF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 953 380.6 BATE xy4A5fhN6lL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 1293 380.6 XLON xy4A5fhN6lH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 178 380.7 CHIX xy4A5fhN6e$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 669 380.7 XLON xy4A5fhN6eF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 838 380.7 XLON xy4A5fhN6eH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 719 380.7 XLON xy4A5fhN6eJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 222 380.7 XLON xy4A5fhN6eL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:21 353 380.7 CHIX xy4A5fhN6eT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:07 127 380.6 BATE xy4A5fhN64o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:07 169 380.6 BATE xy4A5fhN64s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:07 205 380.6 BATE xy4A5fhN64u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:07 1093 380.6 XLON xy4A5fhN64w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:48:07 244 380.6 XLON xy4A5fhN67X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:47:29 576 380.4 BATE xy4A5fhN740
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:47:16 576 380.4 BATE xy4A5fhN7N5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:47:16 531 380.4 CHIX xy4A5fhN7N7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:47:16 576 380.4 XLON xy4A5fhN7N3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:46:24 593 380.4 BATE xy4A5fhN4P9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:46:19 780 380.4 XLON xy4A5fhN5bt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:46:15 848 380.5 BATE xy4A5fhN5XD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:46:15 530 380.5 CHIX xy4A5fhN5XJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:46:15 1112 380.5 XLON xy4A5fhN5XH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:47 507 380.8 XLON xy4A5fhN5Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:46 576 380.9 XLON xy4A5fhN5KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:44 236 381 XLON xy4A5fhN5GX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:44 388 381 XLON xy4A5fhN5GZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:32 892 381.1 XLON xy4A5fhN2cV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:24 524 381.2 CHIX xy4A5fhN2h9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:23 1465 381.2 XLON xy4A5fhN2hF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:10 844 381.1 XLON xy4A5fhN2xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:10 1203 381.2 XLON xy4A5fhN2wF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:10 868 381.2 BATE xy4A5fhN2wH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:45:09 870 381.3 BATE xy4A5fhN25y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:44:30 704 380.5 CHIX xy4A5fhN3pm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:44:30 840 380.5 BATE xy4A5fhN3pi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:44:30 1877 380.5 XLON xy4A5fhN3pk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:43:24 1135 380.2 XLON xy4A5fhN0wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:43:22 1618 380.3 XLON xy4A5fhN04l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:43:12 150 380.3 BATE xy4A5fhN0C0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:43:12 1370 380.3 XLON xy4A5fhN0C2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:43:12 414 380.3 XLON xy4A5fhN0C4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:43:12 506 380.3 CHIX xy4A5fhN0C6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:43:12 786 380.3 BATE xy4A5fhN0C8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:43:12 56 380.3 BATE xy4A5fhN0CA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:43:08 1269 380.3 BATE xy4A5fhN08T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:42:49 628 380.1 BATE xy4A5fhN1j1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:42:49 257 380.1 CHIX xy4A5fhN1j5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:42:49 841 380.1 XLON xy4A5fhN1jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:42:49 930 380.1 XLON xy4A5fhN1j$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:42:49 148 380.1 XLON xy4A5fhN1j3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:42:03 490 379.4 BATE xy4A5fhNEYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:42:03 709 379.4 XLON xy4A5fhNEYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:41:57 576 379.4 XLON xy4A5fhNErI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:41:57 310 379.4 CHIX xy4A5fhNErK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:41:57 179 379.4 CHIX xy4A5fhNErM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:40:57 781 379.6 XLON xy4A5fhNFvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:40:54 1071 379.7 XLON xy4A5fhNFxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:40:50 1500 379.8 XLON xy4A5fhNF6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:40:40 2161 379.6 XLON xy4A5fhNFK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:40:20 464 379.5 BATE xy4A5fhNCi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:40:20 488 379.5 CHIX xy4A5fhNCi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:40:01 731 378.8 BATE xy4A5fhNC61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:40:01 731 378.8 BATE xy4A5fhNC6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:40:01 893 378.8 XLON xy4A5fhNC6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:39:58 1982 378.9 XLON xy4A5fhNC2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:39:58 54 378.9 XLON xy4A5fhNC2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:39:58 1045 378.9 BATE xy4A5fhNC2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:39:58 479 378.9 CHIX xy4A5fhNC2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:38:40 641 377.5 XLON xy4A5fhNAj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:38:40 1329 377.5 XLON xy4A5fhNAjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:38:40 233 377.5 XLON xy4A5fhNAjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:38:24 576 377.5 XLON xy4A5fhNAuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:38:24 480 377.5 CHIX xy4A5fhNAuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:38:24 576 377.5 BATE xy4A5fhNAuE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:37:34 303 377.1 BATE xy4A5fhNBNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:37:34 154 377.1 BATE xy4A5fhNBNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:37:31 501 377.1 XLON xy4A5fhNBGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:37:23 807 377 XLON xy4A5fhN8aL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:37:23 646 377.1 BATE xy4A5fhN8aR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:37:23 479 377.1 CHIX xy4A5fhN8aT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:37:23 1841 377.1 XLON xy4A5fhN8aP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:36:33 564 377.5 BATE xy4A5fhN9c5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:36:28 694 377.5 BATE xy4A5fhN9jD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:36:28 480 377.5 CHIX xy4A5fhN9jG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:36:28 744 377.5 XLON xy4A5fhN9jE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:36:10 481 377.8 XLON xy4A5fhN97O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:36:10 842 378 XLON xy4A5fhN96g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:36:10 617 378.1 XLON xy4A5fhN96i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:36:10 586 378.1 XLON xy4A5fhN96k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:36:01 802 378.1 XLON xy4A5fhN9Ao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:35:33 482 377.8 XLON xy4A5fhGsrY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:35:28 479 377.9 CHIX xy4A5fhGsnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:35:28 462 377.9 BATE xy4A5fhGsnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:35:28 662 378 BATE xy4A5fhGsnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:35:28 801 377.9 XLON xy4A5fhGsnr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:35:28 880 378 XLON xy4A5fhGsnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:33 533 378.5 XLON xy4A5fhGt59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:31 675 378.5 XLON xy4A5fhGt6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 576 378.6 XLON xy4A5fhGt20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 256 378.7 BATE xy4A5fhGt2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 191 378.7 BATE xy4A5fhGt2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 541 378.6 XLON xy4A5fhGt2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 898 378.7 XLON xy4A5fhGtDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 680 378.7 BATE xy4A5fhGtDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 576 378.8 XLON xy4A5fhGtDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 388 378.8 CHIX xy4A5fhGtDi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 576 378.8 BATE xy4A5fhGtDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 182 378.8 CHIX xy4A5fhGtDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:34:29 50 378.8 CHIX xy4A5fhGtDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:32 515 378.8 XLON xy4A5fhGqLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:31 557 378.9 XLON xy4A5fhGqN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:31 19 378.9 XLON xy4A5fhGqN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:31 475 379 BATE xy4A5fhGqMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:31 150 379 BATE xy4A5fhGqME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:31 781 379 XLON xy4A5fhGqMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:31 350 379 XLON xy4A5fhGqMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:31 576 379.1 BATE xy4A5fhGqMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:31 576 379.1 CHIX xy4A5fhGqMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:33:31 576 379.1 XLON xy4A5fhGqMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:47 576 379.8 XLON xy4A5fhGrTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:47 439 379.8 XLON xy4A5fhGrTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:42 576 379.9 XLON xy4A5fhGrQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:33 1126 379.5 XLON xy4A5fhGojH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:24 610 379.4 XLON xy4A5fhGon4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:24 530 379.5 BATE xy4A5fhGonL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:22 29 379.5 BATE xy4A5fhGoz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:20 649 379.6 BATE xy4A5fhGov$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:20 150 379.6 BATE xy4A5fhGov1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:20 1015 379.5 XLON xy4A5fhGov7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:20 549 379.6 BATE xy4A5fhGovN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:20 96 379.6 XLON xy4A5fhGovR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:20 483 379.7 BATE xy4A5fhGovT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:20 93 379.7 BATE xy4A5fhGovV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:16 725 379.6 XLON xy4A5fhGo1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:16 292 379.6 XLON xy4A5fhGo1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:16 200 379.7 CHIX xy4A5fhGo0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:16 232 379.7 CHIX xy4A5fhGo0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:16 574 379.7 CHIX xy4A5fhGo05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:32:16 1588 379.7 XLON xy4A5fhGo07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:45 532 379 XLON xy4A5fhGmFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:45 350 379 XLON xy4A5fhGmFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:44 50 379 XLON xy4A5fhGmEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:44 51 379 XLON xy4A5fhGmEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:38 576 379.1 XLON xy4A5fhGmNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:38 284 379.1 CHIX xy4A5fhGmM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:38 357 379.1 BATE xy4A5fhGmM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:38 228 379.1 CHIX xy4A5fhGmM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:38 246 379.1 BATE xy4A5fhGmM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:38 468 379.1 XLON xy4A5fhGmMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:38 553 379.1 XLON xy4A5fhGmMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:03 31 378.9 XLON xy4A5fhGn6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:02 826 379 XLON xy4A5fhGn1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:01 728 379.1 BATE xy4A5fhGn3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:01 599 379.2 BATE xy4A5fhGn3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:01 189 379.2 XLON xy4A5fhGn3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:01 911 379.2 XLON xy4A5fhGn3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:01 854 379.3 BATE xy4A5fhGnDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:01 582 379.3 CHIX xy4A5fhGnDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:30:01 1568 379.3 XLON xy4A5fhGnDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:29:48 106 379.3 XLON xy4A5fhGnPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:29:48 631 379.3 XLON xy4A5fhGnPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:29:44 576 379.4 XLON xy4A5fhG@bK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:29:08 1087 378.7 XLON xy4A5fhG@Np
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:29:04 576 378.8 XLON xy4A5fhG@JO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:29:02 2229 378.8 XLON xy4A5fhG@VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:45 2469 378.7 XLON xy4A5fhG$gR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:45 469 378.7 CHIX xy4A5fhG$gT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:45 858 378.7 BATE xy4A5fhG$gV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:32 460 378.7 XLON xy4A5fhG$wq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:32 351 378.7 XLON xy4A5fhG$ws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:32 500 378.6 XLON xy4A5fhG$wu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:31 1010 378.5 BATE xy4A5fhG$4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:21 137 378.3 BATE xy4A5fhG$E$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:12 217 378.1 CHIX xy4A5fhG$Ti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:12 592 378.1 BATE xy4A5fhG$Tf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:12 1103 378.2 XLON xy4A5fhG$Td
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:12 479 378.2 XLON xy4A5fhG$Th
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:12 269 378.1 CHIX xy4A5fhG$T$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:12 1353 378.1 XLON xy4A5fhG$T1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:12 202 378.1 XLON xy4A5fhG$T3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:12 695 378.2 CHIX xy4A5fhG$T5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:28:11 256 378.2 BATE xy4A5fhG$SN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:27:36 2 377.5 CHIX xy4A5fhGy2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:27:01 689 376.9 CHIX xy4A5fhGzye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:27:01 3154 376.9 XLON xy4A5fhGzyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:26:49 472 376.9 BATE xy4A5fhGz20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:26:49 157 376.9 BATE xy4A5fhGz22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:26:17 808 376.7 BATE xy4A5fhGwY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:26:08 924 376.7 BATE xy4A5fhGwtg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:25:11 660 376.2 XLON xy4A5fhGxyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:25:11 529 376.3 XLON xy4A5fhGxy0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:25:11 756 376.4 XLON xy4A5fhGxy2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:25:01 718 376.3 BATE xy4A5fhGxDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:25:01 804 376.3 XLON xy4A5fhGxDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:25:01 700 376.3 XLON xy4A5fhGxDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:25:01 270 376.3 BATE xy4A5fhGxD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:24:57 570 376.3 CHIX xy4A5fhGxEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:24:57 678 376.3 BATE xy4A5fhGxEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:24:57 1766 376.3 XLON xy4A5fhGxEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:50 695 375.6 XLON xy4A5fhGvp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:49 145 375.7 BATE xy4A5fhGvyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:49 102 375.7 BATE xy4A5fhGvyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:48 575 375.7 XLON xy4A5fhGv$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:48 574 375.8 BATE xy4A5fhGv$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 954 375.8 XLON xy4A5fhGv@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 1750 375.9 XLON xy4A5fhGv@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 427 375.9 XLON xy4A5fhGv@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 64 375.9 CHIX xy4A5fhGv@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 447 375.9 BATE xy4A5fhGv@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 103 375.9 BATE xy4A5fhGv@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 75 375.9 BATE xy4A5fhGv@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 115 375.9 BATE xy4A5fhGv@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 80 375.9 BATE xy4A5fhGv@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:23:47 504 375.9 CHIX xy4A5fhGv@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:44 592 377.2 XLON xy4A5fhGcRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:44 846 377.3 XLON xy4A5fhGcQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:44 909 377.3 BATE xy4A5fhGdb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:44 567 377.3 CHIX xy4A5fhGdb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:36 487 377.3 XLON xy4A5fhGdf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:33 487 377.4 XLON xy4A5fhGdtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:07 810 377.1 XLON xy4A5fhGdPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:06 485 377.2 BATE xy4A5fhGadG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:00 1155 377.2 XLON xy4A5fhGafx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:00 950 377.3 BATE xy4A5fhGafV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:00 567 377.3 CHIX xy4A5fhGaeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:22:00 960 377.3 XLON xy4A5fhGafT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:21:15 490 377 XLON xy4A5fhGbw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:21:13 451 377.1 XLON xy4A5fhGb7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:21:06 576 377.2 XLON xy4A5fhGb94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:21:06 441 377.2 XLON xy4A5fhGb8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:21:03 733 377.3 XLON xy4A5fhGbNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:20:59 1041 377.4 XLON xy4A5fhGbTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:20:59 443 377.4 BATE xy4A5fhGbT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:20:59 1037 377.5 BATE xy4A5fhGbTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:20:59 532 377.5 CHIX xy4A5fhGbT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:20:59 2374 377.5 XLON xy4A5fhGbT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:20:10 174 377.6 BATE xy4A5fhGYJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:20:10 106 377.6 BATE xy4A5fhGYJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:20:10 161 377.6 BATE xy4A5fhGYJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:20:08 631 377.7 BATE xy4A5fhGYUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:56 10 377.8 BATE xy4A5fhGZlY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:56 434 377.9 CHIX xy4A5fhGZlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:56 95 377.9 CHIX xy4A5fhGZle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:56 113 377.9 CHIX xy4A5fhGZlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:45 45 377.9 CHIX xy4A5fhGZ$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:45 616 377.9 XLON xy4A5fhGZ$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:33 572 377.7 XLON xy4A5fhGZ0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:33 769 377.7 XLON xy4A5fhGZ32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:25 647 377.8 XLON xy4A5fhGZBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:21 738 377.9 XLON xy4A5fhGZH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:14 576 378 BATE xy4A5fhGZP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:14 469 378 XLON xy4A5fhGZOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:14 671 378.1 XLON xy4A5fhGZOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:19:14 768 378.1 BATE xy4A5fhGZOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:56 439 377.7 XLON xy4A5fhGWsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:54 576 377.8 XLON xy4A5fhGWoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:53 671 377.8 BATE xy4A5fhGW$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:53 897 377.8 CHIX xy4A5fhGW$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:37 585 377.8 XLON xy4A5fhGWTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:37 833 377.9 XLON xy4A5fhGWS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:28 549 378 XLON xy4A5fhGXjG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:09 523 377.9 BATE xy4A5fhGX2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:09 846 377.9 XLON xy4A5fhGX2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:09 1208 378 XLON xy4A5fhGX2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:09 584 378 BATE xy4A5fhGX2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:09 251 378 BATE xy4A5fhGX2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:02 940 378.1 XLON xy4A5fhGXG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:18:02 1191 378.1 BATE xy4A5fhGXG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:17:41 461 378.1 CHIX xy4A5fhGkub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:17:41 1703 378.1 XLON xy4A5fhGkuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:17:38 1500 378.1 XLON xy4A5fhGk4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:17:24 576 378.2 XLON xy4A5fhGkIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:17:24 679 378.2 CHIX xy4A5fhGkIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:39 183 378 XLON xy4A5fhGiiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:39 553 378 BATE xy4A5fhGiiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:34 623 378 XLON xy4A5fhGihZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:34 789 378.1 BATE xy4A5fhGihj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:34 1151 378.1 XLON xy4A5fhGihh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:31 806 378.2 BATE xy4A5fhGitH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:31 1246 378.2 XLON xy4A5fhGitF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:17 1619 378.1 XLON xy4A5fhGiE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:04 1197 378.2 BATE xy4A5fhGjc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:04 1917 378.2 XLON xy4A5fhGjcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:16:01 679 378.3 CHIX xy4A5fhGjYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:15:04 650 378.3 XLON xy4A5fhGgBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:15:04 926 378.4 XLON xy4A5fhGgBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:15:02 690 378.5 XLON xy4A5fhGgN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:48 777 378.8 XLON xy4A5fhGhZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:48 1108 378.9 XLON xy4A5fhGhZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:48 602 378.9 CHIX xy4A5fhGhZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:48 108 378.9 CHIX xy4A5fhGhZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:34 467 378.9 XLON xy4A5fhGh5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:34 680 378.9 BATE xy4A5fhGh4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:33 776 379 XLON xy4A5fhGh7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:33 164 379.1 XLON xy4A5fhGh7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:33 1607 379.1 XLON xy4A5fhGh7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:33 693 379.1 BATE xy4A5fhGh6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:10 817 378.9 XLON xy4A5fhGelo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:14:10 811 379 BATE xy4A5fhGelt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:25 613 378.9 XLON xy4A5fhGf$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:25 877 379 XLON xy4A5fhGf$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:22 360 379.2 XLON xy4A5fhGfxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:22 154 379.2 XLON xy4A5fhGfxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:22 732 379.3 XLON xy4A5fhGfwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:04 467 379.6 XLON xy4A5fhGfPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:04 659 379.6 XLON xy4A5fhGfPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:01 1604 379.7 XLON xy4A5fhGMd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:01 151 379.8 CHIX xy4A5fhGMWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:01 572 379.8 CHIX xy4A5fhGMWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:01 965 379.8 BATE xy4A5fhGMWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:01 578 380 CHIX xy4A5fhGMWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:01 145 380 CHIX xy4A5fhGMWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:13:01 965 380 BATE xy4A5fhGMWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:12:28 548 379 BATE xy4A5fhGMMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:12:28 261 379 BATE xy4A5fhGMHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:12:16 916 378.6 XLON xy4A5fhGNjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:12:16 707 378.7 BATE xy4A5fhGNjx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:12:16 1306 378.7 XLON xy4A5fhGNjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:12:14 1175 378.8 BATE xy4A5fhGNkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:12:14 517 378.8 XLON xy4A5fhGNkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:12:11 859 378.9 XLON xy4A5fhGNgK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:12:11 1689 379 XLON xy4A5fhGNgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:11:49 977 378.7 XLON xy4A5fhGNUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:11:49 962 378.7 CHIX xy4A5fhGNUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:11:16 459 378.5 XLON xy4A5fhGLcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:56 632 377.7 BATE xy4A5fhGLNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:56 738 377.7 XLON xy4A5fhGLNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:56 800 377.8 XLON xy4A5fhGLNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:56 537 377.8 BATE xy4A5fhGLNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:56 130 377.8 BATE xy4A5fhGLNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:56 133 377.8 BATE xy4A5fhGLNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:50 647 377.9 XLON xy4A5fhGLOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:50 1075 378 XLON xy4A5fhGLOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:50 2452 378.1 XLON xy4A5fhGLOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:47 183 378.1 CHIX xy4A5fhGIad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:47 302 378.1 CHIX xy4A5fhGIaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:31 1391 378 XLON xy4A5fhGIxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:31 441 378 CHIX xy4A5fhGIxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:10:31 291 378 CHIX xy4A5fhGIxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:42 839 377.1 BATE xy4A5fhGJUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:42 753 377 XLON xy4A5fhGJUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:42 502 377 XLON xy4A5fhGJUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:42 2861 377.1 XLON xy4A5fhGJUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:42 839 377.2 BATE xy4A5fhGJU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:31 585 377.2 BATE xy4A5fhGGng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:31 3260 377.2 XLON xy4A5fhGGni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:16 1153 377.2 BATE xy4A5fhGGUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:16 1500 377.2 XLON xy4A5fhGGUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:11 1011 377.4 BATE xy4A5fhGHXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:11 564 377.3 XLON xy4A5fhGHXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:11 737 377.4 CHIX xy4A5fhGHXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:11 564 377.4 BATE xy4A5fhGHXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:11 937 377.4 XLON xy4A5fhGHXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:11 576 377.5 BATE xy4A5fhGHXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:09:11 576 377.5 XLON xy4A5fhGHXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:08:46 737 377.1 CHIX xy4A5fhGHPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:08:46 1500 377.1 XLON xy4A5fhGHPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:07:10 576 376 BATE xy4A5fhGSGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:07:10 576 376 XLON xy4A5fhGSJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:07:10 747 376.1 BATE xy4A5fhGSJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:07:10 281 376.1 XLON xy4A5fhGSJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:07:10 807 376.1 XLON xy4A5fhGSJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:07:09 576 376.2 XLON xy4A5fhGSI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:07:09 737 376.2 CHIX xy4A5fhGSI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:07:09 576 376.2 BATE xy4A5fhGSI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:06:24 1031 377.1 XLON xy4A5fhGQr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:06:22 536 377.2 XLON xy4A5fhGQmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:06:22 161 377.2 XLON xy4A5fhGQmq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:06:20 231 377.2 XLON xy4A5fhGQzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:06:09 725 377.4 XLON xy4A5fhGQB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:06:09 576 377.5 BATE xy4A5fhGQB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:06:09 1036 377.5 XLON xy4A5fhGQB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:06:09 738 377.6 CHIX xy4A5fhGQB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:06:09 824 377.6 BATE xy4A5fhGQB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:58 2174 377.5 XLON xy4A5fhGRjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:13 452 378.9 BATE xy4A5fhGOE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:12 305 378.9 XLON xy4A5fhGO9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:10 134 378.9 XLON xy4A5fhGOBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:09 629 379.3 BATE xy4A5fhGOKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:09 577 379.3 XLON xy4A5fhGOK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:08 576 379.4 BATE xy4A5fhGONQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:08 109 379.4 XLON xy4A5fhGONS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:08 718 379.4 XLON xy4A5fhGONU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:05 861 379.6 XLON xy4A5fhGOI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:05 976 380 BATE xy4A5fhGOI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:05 251 380 BATE xy4A5fhGOIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:05 1373 379.6 BATE xy4A5fhGOIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:05 571 379.7 CHIX xy4A5fhGOII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:05 1500 379.7 XLON xy4A5fhGOIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:05 235 379.8 XLON xy4A5fhGOS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:05 2838 379.8 XLON xy4A5fhGOS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:05:04 705 379.8 CHIX xy4A5fhGOP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:57 434 380 XLON xy4A5fhGPiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:57 435 380 XLON xy4A5fhGPlb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:56 433 380 XLON xy4A5fhGPlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:56 1 380 XLON xy4A5fhGPlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:56 1 380 XLON xy4A5fhGPlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:56 359 380 XLON xy4A5fhGPkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:56 352 380 XLON xy4A5fhGPkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:56 20 380 XLON xy4A5fhGPkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:14 576 378.9 CHIX xy4A5fhGPIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:04:14 1841 378.9 XLON xy4A5fhGPIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:48 835 378.5 XLON xy4A5fhG6@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:48 576 378.6 XLON xy4A5fhG6@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:46 694 378.5 BATE xy4A5fhG6u1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:46 694 378.5 XLON xy4A5fhG6u$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:46 939 378.6 BATE xy4A5fhG6u8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:46 1152 378.6 XLON xy4A5fhG6u6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:46 1339 378.7 BATE xy4A5fhG6uC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:46 2628 378.7 XLON xy4A5fhG6uA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:46 989 378.7 CHIX xy4A5fhG6uE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:03:14 1500 378.6 XLON xy4A5fhG7Ww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:58 22 377.8 BATE xy4A5fhG7u2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:19 546 378.8 XLON xy4A5fhG4h6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:19 342 378.8 XLON xy4A5fhG4h8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:19 636 378.7 XLON xy4A5fhG4hF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:19 909 378.8 XLON xy4A5fhG4hH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:11 751 379.1 XLON xy4A5fhG4uM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:11 288 379.1 XLON xy4A5fhG4x@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:10 29 379.2 XLON xy4A5fhG4wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:10 547 379.2 XLON xy4A5fhG4wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:10 523 379.4 XLON xy4A5fhG45f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:10 116 379.4 XLON xy4A5fhG44l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:09 630 379.5 XLON xy4A5fhG47l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:09 385 379.5 XLON xy4A5fhG47n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:09 900 379.5 BATE xy4A5fhG47r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:09 47 379.5 XLON xy4A5fhG47p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:09 1500 379.6 XLON xy4A5fhG47y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:09 267 379.6 BATE xy4A5fhG473
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:09 1018 379.6 BATE xy4A5fhG475
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:06 701 380 BATE xy4A5fhG4LF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:02 810 379.6 BATE xy4A5fhG4Vh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:02:02 536 379.6 CHIX xy4A5fhG4Vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:50 110 379.3 CHIX xy4A5fhG5v9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:50 568 379.3 BATE xy4A5fhG5vA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:50 164 379.3 CHIX xy4A5fhG5vC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:50 110 379.3 CHIX xy4A5fhG5vE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:50 105 379.3 CHIX xy4A5fhG5vG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:50 223 379.3 CHIX xy4A5fhG5vI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:50 812 379.4 BATE xy4A5fhG5vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:50 1015 379.4 CHIX xy4A5fhG5vO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:50 722 379.4 XLON xy4A5fhG5vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:49 1198 379.5 XLON xy4A5fhG5u5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:49 933 379.6 XLON xy4A5fhG5u7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:49 1667 379.6 XLON xy4A5fhG5u9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:37 2154 379.2 XLON xy4A5fhG5N3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:28 576 379.3 BATE xy4A5fhG5OZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 26/11/2021 08:01:28 576 379.3 XLON xy4A5fhG5Ob
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSDLALRFIL
(END) Dow Jones Newswires
November 26, 2021 12:55 ET (17:55 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024