TIDMAV.

RNS Number : 7922T

Aviva PLC

26 November 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              26(th) November 
 Date of purchase:                                       2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                             2,844,568 
 Lowest price paid per share (GBp):                 370.7000p 
 Highest price paid per share (GBp):                382.1000p 
 Average price paid per share (GBp):                375.7649p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        26(th) November 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     26/11/2021     16:28:24       4      370.9     XLON       xy4A5fhOeEv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:28:11      880     370.8     XLON       xy4A5fhOfb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:52      974      371      XLON       xy4A5fhOfwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:52       89      371      BATE       xy4A5fhOfwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:43      1024    371.2     BATE       xy4A5fhOfFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:39      2405    371.2     XLON       xy4A5fhOfLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:26      1173     371      XLON       xy4A5fhOMXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:26      952     371.1     BATE       xy4A5fhOMXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:25      133     371.1     BATE       xy4A5fhOMXC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:21       56     371.1     BATE       xy4A5fhOMYz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:21      1764    371.1     XLON       xy4A5fhOMYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:17      1113    371.1     XLON       xy4A5fhOMf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:17      576     371.2     BATE       xy4A5fhOMf3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      350     371.3     XLON       xy4A5fhOMsv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      350     371.3     XLON       xy4A5fhOMsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12       56     371.3     XLON       xy4A5fhOMsr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      420     371.3     XLON       xy4A5fhOMst 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      496     371.3     XLON       xy4A5fhOMsp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      325     371.3     XLON       xy4A5fhOMs6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      535     371.3     XLON       xy4A5fhOMs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      500     371.3     XLON       xy4A5fhOMsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      1310    371.2     BATE       xy4A5fhOMsR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      617     371.2     CHIX       xy4A5fhOMsT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      845     371.2     XLON       xy4A5fhOMsN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:12      1692    371.2     XLON       xy4A5fhOMsP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:27:05      430     371.2     XLON       xy4A5fhOMxZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:31      334      371      CHIX       xy4A5fhON$8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:31      538      371      CHIX       xy4A5fhON$A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:31      856      371      BATE       xy4A5fhON$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:31      267      371      BATE       xy4A5fhON$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:31      1123     371      XLON       xy4A5fhON@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:30      527     370.9     XLON       xy4A5fhONuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:30      332     370.9     XLON       xy4A5fhONuu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:30      357     370.9     XLON       xy4A5fhONuw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:30      521     370.9     XLON       xy4A5fhONu@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:20      1660    370.9     XLON       xy4A5fhONEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:26:20      1219    370.9     XLON       xy4A5fhONEn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:47      368     370.7     XLON       xy4A5fhOK6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:47      467     370.7     XLON       xy4A5fhOK6Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:45      541     370.8     BATE       xy4A5fhOKDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:45      476     370.8     CHIX       xy4A5fhOKDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:45      1904    370.8     XLON       xy4A5fhOKDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:32      623     370.9     BATE       xy4A5fhOLbx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:32      1006    370.9     XLON       xy4A5fhOLby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:19      357      371      XLON       xy4A5fhOLnk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:19      495      371      XLON       xy4A5fhOLnm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:19      140      371      XLON       xy4A5fhOLno 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:19      647      371      BATE       xy4A5fhOLnw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:19      878      371      CHIX       xy4A5fhOLnH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:19      970      371      BATE       xy4A5fhOLnJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:19      1446     371      XLON       xy4A5fhOLnB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:09      2334    371.1     BATE       xy4A5fhOLMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:09      1064    371.1     CHIX       xy4A5fhOLMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:09      1772    371.1     XLON       xy4A5fhOLMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:09      1901    371.1     XLON       xy4A5fhOLM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:05      874     371.2     XLON       xy4A5fhOLUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:05      329     371.2     XLON       xy4A5fhOLUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:05      1096    371.2     XLON       xy4A5fhOLUz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:05      407     371.2     XLON       xy4A5fhOLUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:00      554     371.1     XLON       xy4A5fhOIZ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:00      852     371.1     XLON       xy4A5fhOIZx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:00      501     371.1     XLON       xy4A5fhOIZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:00      565     371.1     XLON       xy4A5fhOIZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:00      550     371.1     XLON       xy4A5fhOIZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:00      500     371.1     XLON       xy4A5fhOIZ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:00      1551    371.1     XLON       xy4A5fhOIZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:25:00      493     371.1     XLON       xy4A5fhOIZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:24:53      500      371      XLON       xy4A5fhOIs7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:24:53      1812     371      BATE       xy4A5fhOIsT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:24:53      1288     371      BATE       xy4A5fhOIsV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:24:53      1522     371      CHIX       xy4A5fhOInX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:24:53      2537     371      XLON       xy4A5fhOIsR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:24:00      537     370.9     XLON       xy4A5fhOJ28 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:24:00      500     370.9     XLON       xy4A5fhOJ24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:24:00      522     370.9     XLON       xy4A5fhOJ26 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:23:14      211     370.7     XLON       xy4A5fhOHjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:23:14      591     370.7     XLON       xy4A5fhOHjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:23:14      576     370.7     BATE       xy4A5fhOHji 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:23:07      1708    370.7     XLON       xy4A5fhOHoi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:23:07      822     370.8     BATE       xy4A5fhOHz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:53      709     370.8     BATE       xy4A5fhOHB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:53      709     370.8     XLON       xy4A5fhOHB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:53      466     370.8     CHIX       xy4A5fhOHBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:53      1822    370.8     XLON       xy4A5fhOHBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:34      1849    370.9     BATE       xy4A5fhOUfA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:34      712     370.9     CHIX       xy4A5fhOUfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:34      3261    370.9     XLON       xy4A5fhOUf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:34      350     370.9     XLON       xy4A5fhOUf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:29      538      371      XLON       xy4A5fhOUpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:29      811      371      XLON       xy4A5fhOUpb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:23      231     371.1     XLON       xy4A5fhOU4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:22:10      1287    371.1     XLON       xy4A5fhOUJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:36      877      371      BATE       xy4A5fhOVLK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:36      808      371      CHIX       xy4A5fhOVLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:36      716      371      XLON       xy4A5fhOVLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:23      631      371      BATE       xy4A5fhOSj5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:23      451      371      XLON       xy4A5fhOSj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:18      645     371.1     XLON       xy4A5fhOSre 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:13      767     371.2     XLON       xy4A5fhOSpH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:13      653     371.2     BATE       xy4A5fhOSpV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:08      500     371.3     XLON       xy4A5fhOS5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:08      699     371.3     XLON       xy4A5fhOSwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:08      550     371.3     XLON       xy4A5fhOSwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:08      843     371.3     BATE       xy4A5fhOS5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:08      966     371.3     XLON       xy4A5fhOS5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:21:08      1149    371.3     XLON       xy4A5fhOS5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:56      1127    371.4     XLON       xy4A5fhOSPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:56      774     371.4     BATE       xy4A5fhOSPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:50      771     371.5     CHIX       xy4A5fhOTY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:50      500     371.5     XLON       xy4A5fhOTjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:49      924     371.5     BATE       xy4A5fhOTic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:49      842     371.5     BATE       xy4A5fhOTig 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:49      686     371.5     CHIX       xy4A5fhOTii 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:49      2716    371.5     XLON       xy4A5fhOTia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:49      362     371.5     XLON       xy4A5fhOTie 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:28      2072    371.6     XLON       xy4A5fhOT8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:06      3435    371.5     XLON       xy4A5fhOQB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:20:06      1462    371.5     BATE       xy4A5fhOQBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:19:52      652     371.4     BATE       xy4A5fhORmF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:19:52      1024    371.4     CHIX       xy4A5fhORmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:19:52      652     371.4     XLON       xy4A5fhORmD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:19:15      1003    371.4     XLON       xy4A5fhOOYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:56      171     371.5     XLON       xy4A5fhOO$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:56      972     371.5     XLON       xy4A5fhOO$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:52      576     371.6     XLON       xy4A5fhOO4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:48      904     371.6     BATE       xy4A5fhOO2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:46       88     371.6     XLON       xy4A5fhOOCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:44      534     371.6     XLON       xy4A5fhOO8x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:44      822     371.6     BATE       xy4A5fhOO82 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:44      840     371.6     CHIX       xy4A5fhOO84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:44      2497    371.6     XLON       xy4A5fhOO8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:21      986     371.6     XLON       xy4A5fhOPfu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:21      766     371.6     CHIX       xy4A5fhOPf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:21      1905    371.6     XLON       xy4A5fhOPf@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:21      749     371.6     BATE       xy4A5fhOPfD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:13      2132    371.5     BATE       xy4A5fhOP$D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:13      1047    371.5     CHIX       xy4A5fhOP$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:13      3012    371.5     BATE       xy4A5fhOP$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:18:13      1435    371.5     XLON       xy4A5fhOP$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:17:22      1123    371.3     XLON       xy4A5fhO67k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:17:22       16     371.3     BATE       xy4A5fhO67s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:17:22      392     371.3     XLON       xy4A5fhO67q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:17:22      2056    371.3     XLON       xy4A5fhO66v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:17:11      121     371.3     XLON       xy4A5fhO6K7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:16:51       71     371.2     CHIX       xy4A5fhO7gq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:16:51      541     371.2     XLON       xy4A5fhO7gm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:16:31      901     371.2     XLON       xy4A5fhO7KQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:16:31      945     371.2     XLON       xy4A5fhO7NX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:16:28      1347    371.3     XLON       xy4A5fhO7Jj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:16:22      2084    371.3     XLON       xy4A5fhO7Qa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:16:14      1135    371.4     XLON       xy4A5fhO4lB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:16:05      464     371.4     CHIX       xy4A5fhO4p4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:48      599     371.3     CHIX       xy4A5fhO4C9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:48      995     371.3     XLON       xy4A5fhO4C7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:33      662     371.3     XLON       xy4A5fhO4UD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:32       61     371.4     BATE       xy4A5fhO4Ro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:32      220     371.4     BATE       xy4A5fhO4Ru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:32      206     371.4     BATE       xy4A5fhO4Rs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:32      481     371.4     BATE       xy4A5fhO4R4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:32      944     371.4     XLON       xy4A5fhO4R8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:20      1112    371.4     BATE       xy4A5fhO5rj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:20      2184    371.4     XLON       xy4A5fhO5rh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:19      2082    371.5     XLON       xy4A5fhO5qr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:19      441     371.5     BATE       xy4A5fhO5qt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:19      280     371.5     BATE       xy4A5fhO5qv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:15:19      391     371.5     BATE       xy4A5fhO5qx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:14:57      1361    371.3     XLON       xy4A5fhO5To 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:14:56      576     371.4     BATE       xy4A5fhO5Sp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:14:56      439     371.4     CHIX       xy4A5fhO5Sr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:14:56      2138    371.4     XLON       xy4A5fhO5Sl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:14:42      576     371.4     CHIX       xy4A5fhO2tN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:14:35       35     371.4     XLON       xy4A5fhO2ve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:14:35      943     371.4     XLON       xy4A5fhO2vg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:14:35      901     371.4     BATE       xy4A5fhO2vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:14:35      598     371.4     XLON       xy4A5fhO2vi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:53      737     371.4     BATE       xy4A5fhO3zC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:53      2021    371.4     XLON       xy4A5fhO3zG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:41      576     371.5     BATE       xy4A5fhO33Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:40      147     371.5     CHIX       xy4A5fhO3Cp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:40      449     371.5     BATE       xy4A5fhO3Cr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:40      1149    371.5     XLON       xy4A5fhO3Ct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:39      687     371.5     XLON       xy4A5fhO3Ex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:36      747     371.6     BATE       xy4A5fhO3LZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:36      540     371.6     CHIX       xy4A5fhO3Lb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:36      1141    371.6     XLON       xy4A5fhO3LX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:35      518     371.7     BATE       xy4A5fhO3L5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:35      576     371.7     XLON       xy4A5fhO3L3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:35      192     371.7     BATE       xy4A5fhO3Nf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:35      112     371.7     BATE       xy4A5fhO3Nh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:35      772     371.7     CHIX       xy4A5fhO3Nm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:12      403     371.5     BATE       xy4A5fhO0rb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:12      141     371.5     CHIX       xy4A5fhO0rd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:13:12      2028    371.5     XLON       xy4A5fhO0rX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:12:21      739     371.4     XLON       xy4A5fhO1$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:12:20      1685    371.5     XLON       xy4A5fhO1vT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:12:08      1799    371.6     XLON       xy4A5fhO1FT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:12:08      432     371.6     XLON       xy4A5fhO1FV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:11:54      769     371.6     BATE       xy4A5fhO1QQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:11:54      435     371.6     CHIX       xy4A5fhO1QS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:11:54      339     371.6     XLON       xy4A5fhO1QM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:11:54      139     371.6     BATE       xy4A5fhO1QU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:11:54       53     371.6     CHIX       xy4A5fhOEbW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:11:54      779     371.6     XLON       xy4A5fhO1QO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:11:52      1295    371.7     BATE       xy4A5fhOEZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:11:52      622     371.7     XLON       xy4A5fhOEZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:11:52      698     371.7     CHIX       xy4A5fhOEZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:53      715     371.9     XLON       xy4A5fhOF5v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:53      350      372      XLON       xy4A5fhOF5t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:53      149      372      XLON       xy4A5fhOF5r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:53      235     371.9     XLON       xy4A5fhOF5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:53      744     371.9     XLON       xy4A5fhOF4W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:53      549      372      BATE       xy4A5fhOF41 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:53      1433     372      XLON       xy4A5fhOF4p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:42       44      372      BATE       xy4A5fhOFMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:42      471      372      BATE       xy4A5fhOFMU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:42      191      372      BATE       xy4A5fhOFHW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:42       42      372      BATE       xy4A5fhOFHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:41      1068    372.1     BATE       xy4A5fhOFGI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:41      1821    372.1     XLON       xy4A5fhOFGH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:29      1181    372.2     XLON       xy4A5fhOCef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:26      200     372.3     CHIX       xy4A5fhOCqR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:24      341     372.3     CHIX       xy4A5fhOCpV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:24      780     372.3     XLON       xy4A5fhOCob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:24      550     372.3     BATE       xy4A5fhOCoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:24      208     372.3     BATE       xy4A5fhOCoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:24      878     372.3     CHIX       xy4A5fhOCz$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:24      1654    372.3     BATE       xy4A5fhOCz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:24      3289    372.3     XLON       xy4A5fhOCzh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:00      1792    372.4     XLON       xy4A5fhOCSM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:00      502     372.4     XLON       xy4A5fhOCSO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:00      500     372.4     XLON       xy4A5fhOCSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:00      413     372.4     XLON       xy4A5fhOCVY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:10:00      721     372.4     XLON       xy4A5fhOCVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:09:07      240     372.2     BATE       xy4A5fhOAda 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:09:07      171     372.2     BATE       xy4A5fhOAdc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:09:07      428     372.2     BATE       xy4A5fhOAde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:09:07      2935    372.2     XLON       xy4A5fhOAdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:09:07      865     372.2     CHIX       xy4A5fhOAdg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:13      1983    372.1     XLON       xy4A5fhOBiK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:07      707     372.2     BATE       xy4A5fhOBmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:07      129     372.2     BATE       xy4A5fhOBmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:07      145     372.2     BATE       xy4A5fhOBpf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:07      874     372.2     BATE       xy4A5fhOBph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:07      1748    372.2     XLON       xy4A5fhOBpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:07      617     372.2     CHIX       xy4A5fhOBpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:06      1635    372.3     BATE       xy4A5fhOBoJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:06      882     372.3     CHIX       xy4A5fhOBoH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:08:06      3986    372.3     XLON       xy4A5fhOBoF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:07:45      728     372.2     XLON       xy4A5fhOBJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:07:39      854     372.2     CHIX       xy4A5fhOBQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:07:39      732     372.2     BATE       xy4A5fhOBQ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:07:39      2264    372.2     XLON       xy4A5fhOBQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      1143    372.1     BATE       xy4A5fhO9yo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      2228    372.1     XLON       xy4A5fhO9yq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      350     372.1     XLON       xy4A5fhO9yu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      500     372.1     XLON       xy4A5fhO9ys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      247     372.1     BATE       xy4A5fhO9y@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41       95     372.1     BATE       xy4A5fhO9y0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      150     372.1     BATE       xy4A5fhO9y2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      943     372.1     XLON       xy4A5fhO9yO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      745     372.1     XLON       xy4A5fhO9yS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      790     372.1     CHIX       xy4A5fhO9$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      522     372.1     BATE       xy4A5fhO9$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41       57     372.1     BATE       xy4A5fhO9$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      121     372.1     BATE       xy4A5fhO9$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      111     372.1     BATE       xy4A5fhO9$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:06:41      187     372.1     BATE       xy4A5fhO9$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:05:47      1252     372      BATE       xy4A5fhPsEO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:05:47      1197     372      XLON       xy4A5fhPsEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:05:24      2883    372.1     XLON       xy4A5fhPtkJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:05:24      1270    372.1     XLON       xy4A5fhPtfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:05:24      652     372.1     XLON       xy4A5fhPtfE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:05:24      255     372.1     BATE       xy4A5fhPtfI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:05:24      270     372.1     BATE       xy4A5fhPtfK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:05:24      572     372.1     BATE       xy4A5fhPtfO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:29      1229    371.7     BATE       xy4A5fhPqDQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:29      462     371.7     CHIX       xy4A5fhPqDU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:29      1031    371.7     XLON       xy4A5fhPqDK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      1968    371.8     XLON       xy4A5fhPqNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      385     371.8     XLON       xy4A5fhPqND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21       5      371.8     XLON       xy4A5fhPqNS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      385     371.8     XLON       xy4A5fhPqNU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      3681    371.8     XLON       xy4A5fhPqMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      469     371.8     BATE       xy4A5fhPqMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21       27     371.8     CHIX       xy4A5fhPqMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      323     371.8     BATE       xy4A5fhPqMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      630     371.8     CHIX       xy4A5fhPqMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      221     371.8     BATE       xy4A5fhPqMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      298     371.8     BATE       xy4A5fhPqMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:21      232     371.8     CHIX       xy4A5fhPqMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:04:14       2      371.8     XLON       xy4A5fhPqV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:03:46      923     371.6     XLON       xy4A5fhPr00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:03:05      907     371.7     XLON       xy4A5fhPo$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:03:05      252     371.7     XLON       xy4A5fhPo$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:57      487     371.7     CHIX       xy4A5fhPo3i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:57      1823    371.7     XLON       xy4A5fhPo3a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:57      976     371.7     BATE       xy4A5fhPo3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:57      400     371.7     CHIX       xy4A5fhPo3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:44      865     371.8     XLON       xy4A5fhPoPJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:24      1038    371.9     XLON       xy4A5fhPpy8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:24      443     371.9     BATE       xy4A5fhPpyA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:24      1025     372      BATE       xy4A5fhPp@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:24      314      372      XLON       xy4A5fhPp@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:24      1039     372      XLON       xy4A5fhPp@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:24      369      372      XLON       xy4A5fhPp@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:22      1462    372.1     BATE       xy4A5fhPpwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:22      3925    372.1     XLON       xy4A5fhPpwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:10      855     372.1     XLON       xy4A5fhPpJc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:10      500     372.1     XLON       xy4A5fhPpJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:10      440     372.1     XLON       xy4A5fhPpJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:10      1231    372.1     XLON       xy4A5fhPpJm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:10      2482    372.1     BATE       xy4A5fhPpJ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:02:10      884     372.1     CHIX       xy4A5fhPpJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:01:30      279     371.9     CHIX       xy4A5fhPm8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:01:30      659     371.9     CHIX       xy4A5fhPm8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:01:30      3056    371.9     XLON       xy4A5fhPm8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:00:07      282     371.6     BATE       xy4A5fhP@vI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:00:07      164     371.6     BATE       xy4A5fhP@vK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:00:01      637     371.7     BATE       xy4A5fhP@Dy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:00:00      1225    371.7     BATE       xy4A5fhP@9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:00:00      873     371.7     CHIX       xy4A5fhP@9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     16:00:00      531     371.7     XLON       xy4A5fhP@9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:59:59      1034    371.8     XLON       xy4A5fhP@LZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:59:47      500     371.8     XLON       xy4A5fhP@QR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:59:47      215     371.8     XLON       xy4A5fhP@QP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:59:47      977     371.8     XLON       xy4A5fhP$bc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:59:34      350     371.8     XLON       xy4A5fhP$eA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:59:34      523     371.8     XLON       xy4A5fhP$e8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:59:34      514     371.8     XLON       xy4A5fhP$eF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:59:34      925     371.8     XLON       xy4A5fhP$eN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:59:16      596     371.9     XLON       xy4A5fhP$Fo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59       39     371.9     BATE       xy4A5fhPyiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59      105     371.9     BATE       xy4A5fhPyi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59      781     371.9     BATE       xy4A5fhPyi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59      925     371.9     XLON       xy4A5fhPyiK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59      592     371.9     BATE       xy4A5fhPyiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59      500      372      XLON       xy4A5fhPyl5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59      1344     372      XLON       xy4A5fhPyl3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59      266      372      XLON       xy4A5fhPyl1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59      853      372      CHIX       xy4A5fhPylI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:59      4053     372      XLON       xy4A5fhPylG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:27      683      372      BATE       xy4A5fhPyVs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:27      577      372      BATE       xy4A5fhPyV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:27      853      372      CHIX       xy4A5fhPyVC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:58:27      2334     372      XLON       xy4A5fhPyV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:57:41      1262    371.9     XLON       xy4A5fhPwYJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:57:41      1092    371.9     XLON       xy4A5fhPwYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:57:41      964     371.9     XLON       xy4A5fhPwYN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:57:41      895     371.9     BATE       xy4A5fhPwYP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:57:38      1335     372      BATE       xy4A5fhPwf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:57:38      1075     372      BATE       xy4A5fhPweX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:57:38      179      372      XLON       xy4A5fhPwfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:57:38      2320     372      XLON       xy4A5fhPwfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:56:56       67     371.9     XLON       xy4A5fhPxaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:56:56      993     371.9     BATE       xy4A5fhPxab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:56:56      851     371.9     CHIX       xy4A5fhPxad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:56:54      1733    371.9     XLON       xy4A5fhPxXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:56:24      853     371.9     CHIX       xy4A5fhPx41 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:56:24      1031    371.9     BATE       xy4A5fhPx43 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:56:24      728     371.9     XLON       xy4A5fhPx4z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:54      328     371.7     XLON       xy4A5fhPus7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:54      350     371.7     XLON       xy4A5fhPusD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:44      434     371.8     XLON       xy4A5fhPu1W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:44      534     371.8     XLON       xy4A5fhPu1Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:44      1138    371.8     XLON       xy4A5fhPu1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:35      530     371.9     XLON       xy4A5fhPuAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:14      558      372      XLON       xy4A5fhPvjY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:09      511     372.1     BATE       xy4A5fhPvgb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:09      927     372.1     XLON       xy4A5fhPvhV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:09       40     372.2     BATE       xy4A5fhPvgN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:09      2115    372.2     XLON       xy4A5fhPvgL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:09      500     372.2     BATE       xy4A5fhPvgQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:09      181     372.2     BATE       xy4A5fhPvgO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:09      1296    372.2     BATE       xy4A5fhPvro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:09      839     372.2     CHIX       xy4A5fhPvrs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:55:09      3737    372.2     XLON       xy4A5fhPvrk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:54:45       87     372.2     XLON       xy4A5fhPvBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:54:45      529     372.2     BATE       xy4A5fhPvBN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:54:45      144     372.2     BATE       xy4A5fhPvBP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:54:45      169     372.2     BATE       xy4A5fhPvBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:54:24      1424    372.2     BATE       xy4A5fhPcXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:54:24      782     372.2     CHIX       xy4A5fhPcXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:54:24      1747    372.2     XLON       xy4A5fhPcXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      258     372.2     XLON       xy4A5fhPcRT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      221     372.2     XLON       xy4A5fhPcRV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      258     372.2     XLON       xy4A5fhPcQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      469     372.2     XLON       xy4A5fhPcQi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      2721    372.2     XLON       xy4A5fhPcQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34       31     372.2     XLON       xy4A5fhPcQp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      1780    372.2     XLON       xy4A5fhPcQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      671     372.2     CHIX       xy4A5fhPcQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      633     372.2     BATE       xy4A5fhPcQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      133     372.2     BATE       xy4A5fhPdbW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      4058    372.3     XLON       xy4A5fhPdbr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      537     372.3     BATE       xy4A5fhPdbv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      290     372.3     CHIX       xy4A5fhPdb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      408     372.3     BATE       xy4A5fhPdbx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      669     372.3     CHIX       xy4A5fhPdb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:53:34      802     372.3     BATE       xy4A5fhPdb1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:58      1168    371.9     XLON       xy4A5fhPaOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:44      1469    371.9     XLON       xy4A5fhPbgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:44      234     371.9     BATE       xy4A5fhPbgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:44      106     371.9     BATE       xy4A5fhPbgl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:44      104     371.9     BATE       xy4A5fhPbgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:44      106     371.9     BATE       xy4A5fhPbgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:33      500     371.9     XLON       xy4A5fhPbub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:33      587     371.9     XLON       xy4A5fhPbuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:33      478     371.9     BATE       xy4A5fhPbup 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:33       37     371.9     XLON       xy4A5fhPbul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:17      375      372      BATE       xy4A5fhPbNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:17      114      372      BATE       xy4A5fhPbNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:13      699     372.1     BATE       xy4A5fhPbGn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:04      803      372      CHIX       xy4A5fhPYa$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:51:04      1222     372      XLON       xy4A5fhPYaz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:39      500     372.2     XLON       xy4A5fhPY3f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:39      538     372.2     XLON       xy4A5fhPY3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:33      508     372.3     XLON       xy4A5fhPY8x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:33      843     372.4     XLON       xy4A5fhPY8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:27      1424    372.5     XLON       xy4A5fhPYJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:27      500     372.5     XLON       xy4A5fhPYJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:27      245     372.5     BATE       xy4A5fhPYJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:27      550     372.5     BATE       xy4A5fhPYJq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:27      1665    372.5     XLON       xy4A5fhPYIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:27      875     372.5     CHIX       xy4A5fhPYIl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:27      618     372.5     BATE       xy4A5fhPYIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:27      265     372.5     BATE       xy4A5fhPYIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      1033    372.4     BATE       xy4A5fhPZzm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      514     372.5     XLON       xy4A5fhPZz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      1354    372.5     XLON       xy4A5fhPZz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      1100    372.5     XLON       xy4A5fhPZzC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      500     372.5     XLON       xy4A5fhPZzA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      299     372.5     XLON       xy4A5fhPZz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01       72     372.5     XLON       xy4A5fhPZz@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      350     372.5     XLON       xy4A5fhPZz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      654     372.5     XLON       xy4A5fhPZz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      500     372.5     XLON       xy4A5fhPZzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      133     372.4     BATE       xy4A5fhPZzN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      1004    372.4     BATE       xy4A5fhPZzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      1730    372.4     XLON       xy4A5fhPZzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      1435    372.5     BATE       xy4A5fhPZyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:50:01      2000    372.5     XLON       xy4A5fhPZya 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:49:54      185     372.5     BATE       xy4A5fhPZ7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:48:59      713     371.8     CHIX       xy4A5fhPWHt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:48:59      1430    371.8     XLON       xy4A5fhPWGZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:48:59      1152    371.8     BATE       xy4A5fhPWGj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:48:59      975     371.8     XLON       xy4A5fhPWGb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:48:59      779     371.8     CHIX       xy4A5fhPWGl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:47:20      437     371.7     XLON       xy4A5fhPkGT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:47:18      576     371.8     XLON       xy4A5fhPkIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:47:18      665     371.8     XLON       xy4A5fhPkTh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:47:18      838     371.9     BATE       xy4A5fhPkT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:47:18      949     371.9     XLON       xy4A5fhPkT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:47:18      1044    371.9     CHIX       xy4A5fhPkT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:49      500      372      XLON       xy4A5fhPl5O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:49      891      372      XLON       xy4A5fhPl4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:42      1293    372.1     XLON       xy4A5fhPlCR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:42      848     372.1     BATE       xy4A5fhPlCV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      1251    372.2     BATE       xy4A5fhPl83 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      557     372.2     XLON       xy4A5fhPl84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      500     372.2     XLON       xy4A5fhPl8E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      514     372.2     XLON       xy4A5fhPl88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      514     372.2     XLON       xy4A5fhPl86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      514     372.2     XLON       xy4A5fhPl8C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      350     372.2     XLON       xy4A5fhPl8A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      1494    372.2     BATE       xy4A5fhPlBt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      225     372.2     XLON       xy4A5fhPlBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:40      3859    372.2     XLON       xy4A5fhPlBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:15      574     372.3     XLON       xy4A5fhPih3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:15      500     372.3     XLON       xy4A5fhPigR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:15      576     372.3     XLON       xy4A5fhPirf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:12       72     372.3     XLON       xy4A5fhPisB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:12       54     372.3     XLON       xy4A5fhPisD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:07      500     372.2     XLON       xy4A5fhPivO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:46:07      623     372.2     XLON       xy4A5fhPivM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:45:57      534     372.2     CHIX       xy4A5fhPi9o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:45:49      600     372.1     BATE       xy4A5fhPiVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:45:49      788     372.1     CHIX       xy4A5fhPiV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:45:42      237     372.1     BATE       xy4A5fhPjce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:38      255      372      BATE       xy4A5fhPgFa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:38      160      372      BATE       xy4A5fhPgFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:38      102      372      BATE       xy4A5fhPgFe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:25      936      372      XLON       xy4A5fhPgQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:25      483      372      BATE       xy4A5fhPgQu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:22      500     372.1     XLON       xy4A5fhPhd9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:22      514     372.1     XLON       xy4A5fhPhd7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:22      319     372.1     XLON       xy4A5fhPhd5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:22      1261    372.1     XLON       xy4A5fhPhdQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:22      320     372.1     XLON       xy4A5fhPhdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:22      692     372.1     BATE       xy4A5fhPhca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:22      798     372.1     CHIX       xy4A5fhPhcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:05      337     372.1     XLON       xy4A5fhPhvr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:05      534     372.1     XLON       xy4A5fhPhvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:44:05      871     372.1     XLON       xy4A5fhPhv6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:35      830     372.1     XLON       xy4A5fhPelU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:35      1080    372.1     XLON       xy4A5fhPekW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:34      798     372.2     BATE       xy4A5fhPee0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:34      817     372.2     BATE       xy4A5fhPeeM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:34      720     372.2     CHIX       xy4A5fhPeeO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:34      1610    372.2     XLON       xy4A5fhPeeJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:34       79     372.2     CHIX       xy4A5fhPeeQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:10      138     372.1     BATE       xy4A5fhPeAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:10      680     372.1     BATE       xy4A5fhPeAz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:43:10      2063    372.1     XLON       xy4A5fhPeAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:42:55      916     372.2     BATE       xy4A5fhPfW2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:42:55      2940    372.2     XLON       xy4A5fhPfW7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:42:39       49     372.2     BATE       xy4A5fhPf@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:42:39      353     372.2     CHIX       xy4A5fhPf@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:42:39      830     372.2     BATE       xy4A5fhPf@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:42:39      331     372.2     CHIX       xy4A5fhPf@o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:42:39      1500    372.2     XLON       xy4A5fhPf@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:51      174      372      BATE       xy4A5fhPMxO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:51       45      372      BATE       xy4A5fhPMxQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:51       56      372      BATE       xy4A5fhPMxS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:51      110      372      BATE       xy4A5fhPMxU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:51      210      372      BATE       xy4A5fhPMwW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:51      101      372      BATE       xy4A5fhPMwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:51      799      372      XLON       xy4A5fhPMxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:34      818     371.9     BATE       xy4A5fhPMTh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:31      853     371.9     XLON       xy4A5fhPMOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:22      106      372      CHIX       xy4A5fhPNjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:22      1533     372      BATE       xy4A5fhPNjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:22      799      372      XLON       xy4A5fhPNjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:21      1041    372.1     CHIX       xy4A5fhPNiF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:21      567     372.1     XLON       xy4A5fhPNiD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:11      1138    372.1     XLON       xy4A5fhPNsN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:10      564     372.1     BATE       xy4A5fhPNmb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:10      1841    372.1     BATE       xy4A5fhPNmd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:10      2321    372.1     BATE       xy4A5fhPNmn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:10      1613    372.1     BATE       xy4A5fhPNmx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:41:10      1136    372.1     BATE       xy4A5fhPNm2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:40:59      835     372.1     XLON       xy4A5fhPN6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:40:44      908     372.3     XLON       xy4A5fhPNMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:40:35      1125    372.4     XLON       xy4A5fhPNQF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:40:24      1601    372.5     XLON       xy4A5fhPKkR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:40:17      1327    372.6     XLON       xy4A5fhPKnC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:40:14      3028    372.7     XLON       xy4A5fhPKyg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:39:56      500     372.6     XLON       xy4A5fhPKVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:39:56      563     372.6     CHIX       xy4A5fhPKUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:39:56      1165    372.6     XLON       xy4A5fhPKUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:39:56      1432    372.6     XLON       xy4A5fhPKUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:39:56      692     372.6     CHIX       xy4A5fhPKUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:54      793     372.4     XLON       xy4A5fhPIh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:32      917     372.3     XLON       xy4A5fhPIDP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:32      500     372.3     XLON       xy4A5fhPIDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:32      500     372.3     XLON       xy4A5fhPIDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:32      2183    372.3     XLON       xy4A5fhPICb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:32      260     372.3     XLON       xy4A5fhPICd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:31      131     372.3     CHIX       xy4A5fhPIE2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:31      165     372.3     CHIX       xy4A5fhPIE4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:25      576     372.4     CHIX       xy4A5fhPIKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:38:01      517     372.1     XLON       xy4A5fhPJsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:56      738     372.2     XLON       xy4A5fhPJ@a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:39      179      372      CHIX       xy4A5fhPJKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:39      580      372      CHIX       xy4A5fhPJKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:30      173     372.1     CHIX       xy4A5fhPGdd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:30      896     372.1     XLON       xy4A5fhPGdb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:22      1276    372.2     XLON       xy4A5fhPGrc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:10      659     372.2     XLON       xy4A5fhPGws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:10      393     372.2     XLON       xy4A5fhPGwu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:10      120     372.2     XLON       xy4A5fhPGww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:03      534     372.3     XLON       xy4A5fhPGEs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:03      500     372.3     XLON       xy4A5fhPGE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:03      500     372.3     XLON       xy4A5fhPGE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:03      903     372.3     XLON       xy4A5fhPGEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:37:03      2402    372.3     XLON       xy4A5fhPGEO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:36:31      576     372.4     XLON       xy4A5fhPHqF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:36:31      684     372.4     BATE       xy4A5fhPHqJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:36:31      606     372.4     CHIX       xy4A5fhPHqH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:36:31       45     372.4     BATE       xy4A5fhPHqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:36:00      902     372.1     XLON       xy4A5fhPHH8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:36:00      1100    372.1     XLON       xy4A5fhPHHA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:36:00      286     372.1     XLON       xy4A5fhPHH6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:36:00      709     372.1     BATE       xy4A5fhPHGd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:36:00      2580    372.1     XLON       xy4A5fhPHGX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:35:56      879     372.1     BATE       xy4A5fhPHVR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:35:35      1306    372.1     XLON       xy4A5fhPUm5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:35:35      220     372.1     CHIX       xy4A5fhPUm9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:35:35      894     372.1     BATE       xy4A5fhPUmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:35:34      829     372.2     CHIX       xy4A5fhPUon 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:35:34      970     372.2     BATE       xy4A5fhPUop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:35:34      970     372.2     XLON       xy4A5fhPUol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:35:09      517      372      XLON       xy4A5fhPUMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:22      770     371.8     XLON       xy4A5fhPV6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:22      149     371.8     CHIX       xy4A5fhPV6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:22      281     371.8     CHIX       xy4A5fhPV6Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:22      165     371.8     CHIX       xy4A5fhPV6S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:22      389     371.8     CHIX       xy4A5fhPV6U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:16      500     371.9     XLON       xy4A5fhPV8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:16      600     371.9     XLON       xy4A5fhPV8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:16      500     371.9     BATE       xy4A5fhPV8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:16      204     371.9     BATE       xy4A5fhPV8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:16      879     371.8     XLON       xy4A5fhPVBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:16      761     371.9     BATE       xy4A5fhPVBM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:34:16      1254    371.9     XLON       xy4A5fhPVBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      514     372.1     XLON       xy4A5fhPSmR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      514     372.1     XLON       xy4A5fhPSmP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      1017    372.1     XLON       xy4A5fhPSmT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      470     372.1     XLON       xy4A5fhPSmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      500     372.1     XLON       xy4A5fhPSpX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      147     372.1     XLON       xy4A5fhPSmN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      304     372.1     BATE       xy4A5fhPSpY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      808     372.1     BATE       xy4A5fhPSpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      3028    372.1     XLON       xy4A5fhPSoX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      169     372.1     BATE       xy4A5fhPSoZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55      808     372.1     BATE       xy4A5fhPSob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:55       17     372.1     BATE       xy4A5fhPSod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:30      100     372.2     CHIX       xy4A5fhPSVC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:30      286     372.2     CHIX       xy4A5fhPSVE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:33:30      259     372.2     CHIX       xy4A5fhPSVG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:32:55      1027    371.9     XLON       xy4A5fhPTH9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:32:55      753     371.9     BATE       xy4A5fhPTHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:32:31      623     371.9     BATE       xy4A5fhPQoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:32:31      814     371.9     CHIX       xy4A5fhPQos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:32:31      1265    371.9     XLON       xy4A5fhPQom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:32:11      979      372      XLON       xy4A5fhPQUJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:32:04      1174    372.1     XLON       xy4A5fhPRkS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:32:04      221     372.1     XLON       xy4A5fhPRkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:31:57      1003    372.1     BATE       xy4A5fhPRuN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:31:57      2450    372.1     XLON       xy4A5fhPRuH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:31:50      693     372.2     BATE       xy4A5fhPREy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:31:50      842     372.2     BATE       xy4A5fhPRE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:31:50      2348    372.2     BATE       xy4A5fhPREB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:31:50      703     372.2     CHIX       xy4A5fhPREF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:31:50      2391    372.2     XLON       xy4A5fhPRE5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:56      830     372.4     XLON       xy4A5fhPOIK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:56      1445    372.4     XLON       xy4A5fhPOTo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:39      501     372.4     XLON       xy4A5fhPPfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:39      674     372.4     CHIX       xy4A5fhPPff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:39      995     372.4     XLON       xy4A5fhPPfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:31      249     372.4     CHIX       xy4A5fhPPnB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:31      245     372.4     CHIX       xy4A5fhPPnD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:06      500     372.1     XLON       xy4A5fhPPRf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:06      500     372.1     XLON       xy4A5fhPPRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:06       57     372.2     XLON       xy4A5fhPPRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:06      1100    372.2     XLON       xy4A5fhPPRp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:06      500     372.2     XLON       xy4A5fhPPRn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:30:06      1046    372.2     XLON       xy4A5fhPPRE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:26      497     372.1     BATE       xy4A5fhP6K9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:26      576     372.2     XLON       xy4A5fhP6N9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:26      578     372.2     BATE       xy4A5fhP6NB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:26      442     372.2     CHIX       xy4A5fhP6ND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:26      136     372.2     CHIX       xy4A5fhP6NF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:14      598     372.2     XLON       xy4A5fhP6Rv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:14      1060    372.2     XLON       xy4A5fhP6RF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:13      1510    372.3     XLON       xy4A5fhP7dm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:01      503     372.2     XLON       xy4A5fhP7qq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:01      684     372.2     XLON       xy4A5fhP7qs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:01      139     372.2     BATE       xy4A5fhP7qu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:01      170     372.2     BATE       xy4A5fhP7qw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:29:01      152     372.2     BATE       xy4A5fhP7qy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:54      677     372.3     BATE       xy4A5fhP7zD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:54      576     372.3     BATE       xy4A5fhP7zI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:54      826     372.3     CHIX       xy4A5fhP7zK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:54      576     372.3     XLON       xy4A5fhP7zG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:33      1454    372.2     XLON       xy4A5fhP7B$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:24      935     372.1     XLON       xy4A5fhP7SF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:05      472     372.1     XLON       xy4A5fhP4qv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:04      506     372.2     BATE       xy4A5fhP4tL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:04      524     372.2     BATE       xy4A5fhP4si 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:04      784     372.2     XLON       xy4A5fhP4sk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:04      676     372.3     BATE       xy4A5fhP4ph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:04       73     372.3     BATE       xy4A5fhP4pj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:28:04      1635    372.3     XLON       xy4A5fhP4pf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:49      617     372.3     BATE       xy4A5fhP42F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:49      826     372.3     CHIX       xy4A5fhP42D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:49       49     372.3     BATE       xy4A5fhP42H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:49      192     372.3     XLON       xy4A5fhP425 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:49      635     372.3     XLON       xy4A5fhP427 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:49      287     372.3     XLON       xy4A5fhP429 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:49      192     372.3     XLON       xy4A5fhP42B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:02      778     372.1     XLON       xy4A5fhP5Kv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:02      270     372.1     BATE       xy4A5fhP5KI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:02      538     372.1     BATE       xy4A5fhP5KK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:27:02      864     372.1     XLON       xy4A5fhP5KH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:53      730     372.2     XLON       xy4A5fhP5Qo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:53      500     372.2     XLON       xy4A5fhP5Qq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:53       43     372.2     BATE       xy4A5fhP5Q@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:53      779     372.2     BATE       xy4A5fhP5QB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:53      961     372.2     XLON       xy4A5fhP5Q9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:30      1363    372.1     XLON       xy4A5fhP2$$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:30      1072    372.1     XLON       xy4A5fhP2$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:28      614     372.2     BATE       xy4A5fhP2ug 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:28      826     372.2     CHIX       xy4A5fhP2uk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:28      1529    372.2     XLON       xy4A5fhP2ui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:22      614     372.3     BATE       xy4A5fhP26Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:26:22      1529    372.3     XLON       xy4A5fhP26b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:48      298     372.4     BATE       xy4A5fhP3au 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:48      596     372.4     BATE       xy4A5fhP3aw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:48      1109    372.4     XLON       xy4A5fhP3a6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:48      1203    372.4     BATE       xy4A5fhP3a8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:48      399     372.4     CHIX       xy4A5fhP3aA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:48      332     372.4     CHIX       xy4A5fhP3aC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:48       96     372.4     CHIX       xy4A5fhP3aE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:11      741     372.5     XLON       xy4A5fhP362 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:09      350     372.6     XLON       xy4A5fhP3CX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:09      500     372.6     XLON       xy4A5fhP3CZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:09      364     372.6     XLON       xy4A5fhP3DV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:09      1087    372.6     XLON       xy4A5fhP3C3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:25:05      1128    372.7     XLON       xy4A5fhP38v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:24:51      1995    372.7     XLON       xy4A5fhP3UH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:24:37      2842    372.7     XLON       xy4A5fhP0fd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:24:37      267     372.7     BATE       xy4A5fhP0ff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:24:37      830     372.7     CHIX       xy4A5fhP0fh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:24:37      496     372.7     BATE       xy4A5fhP0fj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:24:37      175     372.7     BATE       xy4A5fhP0fl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:24:23      1074    372.7     BATE       xy4A5fhP0w9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:24:23      863     372.7     BATE       xy4A5fhP0wI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:24:23      2455    372.7     XLON       xy4A5fhP0wG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:23:48      832     372.4     CHIX       xy4A5fhP1tt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:23:48      1214    372.4     BATE       xy4A5fhP1tv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:23:48      3590    372.4     XLON       xy4A5fhP1tr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:23:02      500     372.3     XLON       xy4A5fhPEZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:23:02      145     372.3     XLON       xy4A5fhPEZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:23:02      435     372.3     BATE       xy4A5fhPEZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:23:02      1837    372.3     XLON       xy4A5fhPEZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:23:02      831     372.3     CHIX       xy4A5fhPEZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:30      1003    372.2     XLON       xy4A5fhPE1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:20      459     372.2     BATE       xy4A5fhPEA5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:20      458     372.2     XLON       xy4A5fhPEA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:18      122     372.3     BATE       xy4A5fhPENr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:18      544     372.3     BATE       xy4A5fhPENt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:18      762     372.3     XLON       xy4A5fhPEN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:18      191     372.3     BATE       xy4A5fhPEN0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:18      343     372.3     BATE       xy4A5fhPEN2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:18      1739    372.4     XLON       xy4A5fhPENQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:22:18      765     372.4     BATE       xy4A5fhPENS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:21:46      1199    372.4     BATE       xy4A5fhPFn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:21:46      830     372.4     CHIX       xy4A5fhPFn2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:21:46      2447    372.4     XLON       xy4A5fhPFn4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:21:31      626     372.4     XLON       xy4A5fhPF0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:51      590     372.2     XLON       xy4A5fhPCsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:40      480     372.2     BATE       xy4A5fhPCvK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:40      784     372.2     XLON       xy4A5fhPCvM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:40      503     372.2     CHIX       xy4A5fhPCvO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:40      688     372.3     BATE       xy4A5fhPCuY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:40      686     372.3     XLON       xy4A5fhPCvU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:40      432     372.3     XLON       xy4A5fhPCuW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      777     372.3     BATE       xy4A5fhPC1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      2649    372.3     XLON       xy4A5fhPC1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      129     372.3     BATE       xy4A5fhPC1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      585     372.3     CHIX       xy4A5fhPC1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33       38     372.3     BATE       xy4A5fhPC1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      207     372.3     BATE       xy4A5fhPC1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      140     372.3     CHIX       xy4A5fhPC11 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      777     372.3     BATE       xy4A5fhPC1$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      1797    372.4     XLON       xy4A5fhPC0w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      500     372.4     XLON       xy4A5fhPC0y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      2643    372.4     XLON       xy4A5fhPC00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      497     372.4     XLON       xy4A5fhPC0@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      496     372.4     BATE       xy4A5fhPC09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      500     372.5     BATE       xy4A5fhPC07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:33      157     372.5     BATE       xy4A5fhPC05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:05      921     372.3     BATE       xy4A5fhPDWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:05      993     372.3     CHIX       xy4A5fhPDWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:05      1723    372.3     XLON       xy4A5fhPDWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:05      576     372.4     BATE       xy4A5fhPDW0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:20:05      576     372.4     XLON       xy4A5fhPDW@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:19:54      576     372.4     CHIX       xy4A5fhPDrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:18:35      585     371.8     XLON       xy4A5fhPAP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:18:35      971     371.9     XLON       xy4A5fhPAP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:18:35      2215     372      XLON       xy4A5fhPAPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:18:22      350     372.1     XLON       xy4A5fhPBry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:18:22      171     372.1     XLON       xy4A5fhPBr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:18:22      2346    372.1     XLON       xy4A5fhPBr6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:54      500     372.2     BATE       xy4A5fhPBMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:54      615     372.2     BATE       xy4A5fhPBM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:54      1500    372.2     XLON       xy4A5fhPBM0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:22      833     372.2     BATE       xy4A5fhP8oA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:22      1253    372.2     XLON       xy4A5fhP8o8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:20      1547    372.3     XLON       xy4A5fhP8v8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:20      925     372.3     BATE       xy4A5fhP8vA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:20      262     372.3     BATE       xy4A5fhP8vC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:20      405     372.3     CHIX       xy4A5fhP8vE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:20      187     372.3     CHIX       xy4A5fhP8vG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:18      329     372.4     XLON       xy4A5fhP8xQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:18      1063    372.4     XLON       xy4A5fhP8xS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:18      855     372.4     CHIX       xy4A5fhP8xU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:17:18      782     372.4     BATE       xy4A5fhP8wW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20      648      372      XLON       xy4A5fhP92L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20      500      372      XLON       xy4A5fhP92N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20      298      372      BATE       xy4A5fhP92Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20      129      372      BATE       xy4A5fhP92S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20       96      372      BATE       xy4A5fhP9DW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20      191      372      BATE       xy4A5fhP9DY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20      663      372      XLON       xy4A5fhP92U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20      312     372.1     XLON       xy4A5fhP9D8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20      1033    372.1     BATE       xy4A5fhP9DG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:20      635     372.1     XLON       xy4A5fhP9DA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:00      1786     372      XLON       xy4A5fhQsdE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:00      500      372      XLON       xy4A5fhQsdG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:00      2617     372      XLON       xy4A5fhQsdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:00      854      372      CHIX       xy4A5fhQscX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:00      555      372      BATE       xy4A5fhQscZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:00      159      372      BATE       xy4A5fhQscb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:16:00      128      372      BATE       xy4A5fhQscd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:53      921      372      BATE       xy4A5fhQt2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:53      1058     372      XLON       xy4A5fhQt2B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51      350     372.1     XLON       xy4A5fhQtFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51      870     372.1     XLON       xy4A5fhQtFd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51      500     372.1     XLON       xy4A5fhQtFh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51      580     372.1     BATE       xy4A5fhQtF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51       86     372.1     CHIX       xy4A5fhQtFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51      107     372.1     BATE       xy4A5fhQtF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51       84     372.1     CHIX       xy4A5fhQtFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51      234     372.1     BATE       xy4A5fhQtF5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51      676     372.1     CHIX       xy4A5fhQtF3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:14:51      2414    372.1     XLON       xy4A5fhQtFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:55      652     372.6     XLON       xy4A5fhQrbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:55      350     372.6     XLON       xy4A5fhQrbP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:55      167     372.6     BATE       xy4A5fhQrbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:55      192     372.6     BATE       xy4A5fhQrbS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:55      650     372.6     BATE       xy4A5fhQrbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:55      709     372.6     BATE       xy4A5fhQraz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:55      839     372.6     CHIX       xy4A5fhQra1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:55      1048    372.6     XLON       xy4A5fhQrax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:49      471     372.6     XLON       xy4A5fhQrZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:36      1048    372.7     XLON       xy4A5fhQrti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:36      814     372.8     XLON       xy4A5fhQrtU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:16      576     372.7     XLON       xy4A5fhQrDf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:16      1049    372.7     XLON       xy4A5fhQrDn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:16      845     372.8     BATE       xy4A5fhQrDp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:16      1496    372.8     XLON       xy4A5fhQrDr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:06      163     372.9     BATE       xy4A5fhQrJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:06      612     372.9     BATE       xy4A5fhQrJm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:06      230     372.9     BATE       xy4A5fhQrJo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:01      1075    372.9     XLON       xy4A5fhQrVY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:01      986      373      CHIX       xy4A5fhQrVe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:01      1433     373      BATE       xy4A5fhQrVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:13:01      2452     373      XLON       xy4A5fhQrVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:58      537     373.4     XLON       xy4A5fhQpWZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:58      164     373.5     XLON       xy4A5fhQpWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:58      606     373.5     XLON       xy4A5fhQpWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:56      1388    373.7     XLON       xy4A5fhQpYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:56      974     373.6     XLON       xy4A5fhQpYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:32      500     373.8     XLON       xy4A5fhQp4Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:32      286     373.8     XLON       xy4A5fhQp4W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:32      686     373.8     CHIX       xy4A5fhQp4l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:32      514     373.8     BATE       xy4A5fhQp4u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:32      1386    373.8     XLON       xy4A5fhQp4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:32      698     373.8     CHIX       xy4A5fhQp4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:32      1030    373.8     BATE       xy4A5fhQp7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      747     373.9     XLON       xy4A5fhQpNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      712     373.9     XLON       xy4A5fhQpMd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      500     373.9     XLON       xy4A5fhQpMf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      1200    373.9     XLON       xy4A5fhQpMh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      942     373.9     BATE       xy4A5fhQpMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      150     373.9     BATE       xy4A5fhQpMq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      400     373.9     BATE       xy4A5fhQpMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      4034    373.9     XLON       xy4A5fhQpMx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      1929    373.9     BATE       xy4A5fhQpMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:11:17      997     373.9     CHIX       xy4A5fhQpM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:10:52       3      373.8     XLON       xy4A5fhQmyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:10:52      3182    373.8     XLON       xy4A5fhQmyI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:10:00      1460    373.7     BATE       xy4A5fhQnpG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:10:00      2270    373.7     XLON       xy4A5fhQnpI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:10:00      1105    373.7     CHIX       xy4A5fhQnpM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:10:00      849     373.7     XLON       xy4A5fhQnpK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:45      154     373.7     CHIX       xy4A5fhQn3h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:45      1151    373.7     XLON       xy4A5fhQn3f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:44      534     373.7     XLON       xy4A5fhQn3P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:44       16     373.7     BATE       xy4A5fhQn2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:44       81     373.7     BATE       xy4A5fhQn2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:44      567     373.7     XLON       xy4A5fhQn2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:25      555     373.7     XLON       xy4A5fhQnUb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:25       90     373.7     BATE       xy4A5fhQnUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:25      525     373.7     BATE       xy4A5fhQnUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:09:25      187     373.7     BATE       xy4A5fhQnUg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:08:41      1956    373.6     XLON       xy4A5fhQ@Lq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:08:41      1697    373.6     XLON       xy4A5fhQ@Ls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:08:41      1022    373.6     BATE       xy4A5fhQ@Lu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:08:41      367     373.6     BATE       xy4A5fhQ@Lw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:08:35      669     373.7     BATE       xy4A5fhQ@Sa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:08:35      1741    373.7     XLON       xy4A5fhQ@SY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:42      1772    373.5     XLON       xy4A5fhQ$Hg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:42      141     373.5     BATE       xy4A5fhQ$Hi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:42      106     373.5     BATE       xy4A5fhQ$Hk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:42      261     373.5     BATE       xy4A5fhQ$Hm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:42      150     373.5     BATE       xy4A5fhQ$Ho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:42      108     373.5     BATE       xy4A5fhQ$Hq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:42      194     373.5     CHIX       xy4A5fhQ$Hs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:42      254     373.5     CHIX       xy4A5fhQ$Hu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:31      4003    373.6     XLON       xy4A5fhQybr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:31      1532    373.6     BATE       xy4A5fhQybz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:31      642     373.6     CHIX       xy4A5fhQybx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:31      217     373.6     BATE       xy4A5fhQyb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:28      3655    373.7     XLON       xy4A5fhQyX9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:28      219     373.7     XLON       xy4A5fhQyXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:28      657     373.7     CHIX       xy4A5fhQyXF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:07:28      1814    373.7     BATE       xy4A5fhQyXD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:06:48      803     373.7     BATE       xy4A5fhQyL5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:06:48      133     373.7     BATE       xy4A5fhQyL7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:06:48      400     373.7     BATE       xy4A5fhQyLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:06:48       32     373.7     BATE       xy4A5fhQyLD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:06:48      237     373.6     CHIX       xy4A5fhQyLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:06:48      519     373.6     CHIX       xy4A5fhQyLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:06:48      801     373.6     XLON       xy4A5fhQyLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:06:41      1828    373.7     XLON       xy4A5fhQySh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:05:34      514     373.5     XLON       xy4A5fhQwjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:05:34      327     373.5     XLON       xy4A5fhQwjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:05:34      1100    373.5     XLON       xy4A5fhQwjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:05:34      500     373.5     XLON       xy4A5fhQwjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:05:34      993     373.5     XLON       xy4A5fhQwjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:54      788     373.5     BATE       xy4A5fhQwU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:54      743     373.5     XLON       xy4A5fhQwU7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:53      1125    373.6     BATE       xy4A5fhQwPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:53      941     373.6     CHIX       xy4A5fhQwPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:53      1695    373.6     XLON       xy4A5fhQwPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:44       96     373.7     BATE       xy4A5fhQxjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:44      237     373.7     BATE       xy4A5fhQxjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:44      2648    373.7     XLON       xy4A5fhQxjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:39      1103    373.8     BATE       xy4A5fhQxg8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:39      2015    373.8     XLON       xy4A5fhQxgA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:11       19     373.7     BATE       xy4A5fhQxLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:11      1471    373.7     BATE       xy4A5fhQxKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:11      955     373.7     CHIX       xy4A5fhQxKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:04:11      1893    373.7     XLON       xy4A5fhQxKY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:03:45      1500    373.7     XLON       xy4A5fhQuhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:03:32      839     373.7     XLON       xy4A5fhQuvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:03:11      727     373.8     XLON       xy4A5fhQuJc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:57      436     373.9     XLON       xy4A5fhQvih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:55      576      374      XLON       xy4A5fhQvf6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:55      675      374      CHIX       xy4A5fhQvf8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:51      674      374      XLON       xy4A5fhQvqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      446     374.1     BATE       xy4A5fhQvtI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50       65     374.1     BATE       xy4A5fhQvtK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      550     374.1     XLON       xy4A5fhQvtQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      569     374.1     XLON       xy4A5fhQvtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      1031    374.1     XLON       xy4A5fhQvsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      500     374.1     XLON       xy4A5fhQvsd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      400     374.2     BATE       xy4A5fhQvsg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      563     374.2     BATE       xy4A5fhQvsi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      1103     374      XLON       xy4A5fhQvsu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      830     374.1     XLON       xy4A5fhQvsw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      451     374.1     BATE       xy4A5fhQvs@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      1001    374.1     XLON       xy4A5fhQvsy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      3202    374.2     XLON       xy4A5fhQvs0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      972     374.2     XLON       xy4A5fhQvs2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:50      647     374.2     BATE       xy4A5fhQvs4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:09      894     374.2     BATE       xy4A5fhQccv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:09      649     374.2     CHIX       xy4A5fhQccx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:09      576     374.2     CHIX       xy4A5fhQcc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:02:09      576     374.2     XLON       xy4A5fhQcc@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:01:57      1897    374.2     BATE       xy4A5fhQctz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:01:28      2469    373.8     XLON       xy4A5fhQc8n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:01:13      1253    373.7     BATE       xy4A5fhQcUn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:01:13      1026    373.7     CHIX       xy4A5fhQcUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:01:13      3014    373.7     XLON       xy4A5fhQcUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:00:04      477     373.8     XLON       xy4A5fhQa@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:00:04      859     373.7     XLON       xy4A5fhQavY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:00:04      969     373.8     BATE       xy4A5fhQavc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:00:04      1225    373.8     XLON       xy4A5fhQava 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:00:00      1086    373.9     BATE       xy4A5fhQaCP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     15:00:00      2248    373.9     XLON       xy4A5fhQaCN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:12      569     373.4     XLON       xy4A5fhQbwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:12      367     373.4     BATE       xy4A5fhQb5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:12      1022    373.4     XLON       xy4A5fhQb5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:06      830     373.6     CHIX       xy4A5fhQb0I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:06      756     373.5     BATE       xy4A5fhQb0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:06      1258    373.6     BATE       xy4A5fhQb0T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:06      1005    373.6     XLON       xy4A5fhQb0R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:06      1668    373.7     XLON       xy4A5fhQb0V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:06      830     373.7     CHIX       xy4A5fhQb3X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:01      535     373.8     XLON       xy4A5fhQb9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:59:01      3266    373.8     XLON       xy4A5fhQb8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:58:17      600     373.3     BATE       xy4A5fhQY16 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:58:17      1861    373.3     XLON       xy4A5fhQY1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:58:17      419     373.3     XLON       xy4A5fhQY1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:58:17      186     373.3     XLON       xy4A5fhQY1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:58:17      1000    373.3     XLON       xy4A5fhQY1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:58:17      514     373.3     BATE       xy4A5fhQY1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:58:17      298     373.3     BATE       xy4A5fhQY1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:58:11      840     373.4     CHIX       xy4A5fhQYBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:58:11      1735    373.4     XLON       xy4A5fhQYBP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:57:25      664     373.3     BATE       xy4A5fhQZ48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:57:16      474     373.1     BATE       xy4A5fhQZBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:57:16      1395    373.1     XLON       xy4A5fhQZBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:57:16      3180    373.2     XLON       xy4A5fhQZB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:57:16      383     373.2     BATE       xy4A5fhQZB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:57:16      294     373.2     BATE       xy4A5fhQZB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      387     372.9     BATE       xy4A5fhQWNf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      500     372.9     BATE       xy4A5fhQWNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      731     372.8     CHIX       xy4A5fhQWN5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29       91     372.8     CHIX       xy4A5fhQWN7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      431     372.8     BATE       xy4A5fhQWNM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29       98     372.8     BATE       xy4A5fhQWNQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      1125    372.8     XLON       xy4A5fhQWNO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29       12     372.9     BATE       xy4A5fhQWMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      1603    372.9     XLON       xy4A5fhQWNU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      141     372.9     BATE       xy4A5fhQWMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      603     372.9     BATE       xy4A5fhQWMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      610     372.9     CHIX       xy4A5fhQWMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:56:29      212     372.9     CHIX       xy4A5fhQWMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:30      500     372.7     XLON       xy4A5fhQkxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:30       76     372.7     XLON       xy4A5fhQkxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:30      385     372.7     XLON       xy4A5fhQkwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:30      441     372.7     XLON       xy4A5fhQkwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:22      1179    372.8     XLON       xy4A5fhQkFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:22      263     372.8     XLON       xy4A5fhQkFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:22      236     372.8     XLON       xy4A5fhQkFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      829     372.9     XLON       xy4A5fhQkEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      592     372.9     BATE       xy4A5fhQk9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      196      373      BATE       xy4A5fhQk9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      150      373      BATE       xy4A5fhQk9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      500      373      BATE       xy4A5fhQk9j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      917     372.9     BATE       xy4A5fhQk90 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      1752    372.9     XLON       xy4A5fhQk9@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      674     372.9     CHIX       xy4A5fhQk94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      132      373      XLON       xy4A5fhQk98 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      3863     373      XLON       xy4A5fhQk9E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      961      373      CHIX       xy4A5fhQk9K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:55:21      2093     373      BATE       xy4A5fhQk9I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:54:59      438      373      XLON       xy4A5fhQltt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:54:57      559      373      XLON       xy4A5fhQln$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:54:50       17      373      XLON       xy4A5fhQlvZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:58      671     372.8     XLON       xy4A5fhQiuB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:57      900     372.8     XLON       xy4A5fhQiwl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:57      500     372.8     XLON       xy4A5fhQiwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:57      147     372.8     BATE       xy4A5fhQiwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:57      2046    372.8     XLON       xy4A5fhQiwy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:57       63     372.8     XLON       xy4A5fhQiw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:57      1135    372.8     BATE       xy4A5fhQiw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:36      131     372.8     CHIX       xy4A5fhQiKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:36      340     372.8     BATE       xy4A5fhQiKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:36       34     372.8     CHIX       xy4A5fhQiKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:36      481     372.8     BATE       xy4A5fhQiKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:36      439     372.8     XLON       xy4A5fhQiLT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:36      481     372.8     XLON       xy4A5fhQiLV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:35      324     372.9     XLON       xy4A5fhQiNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:35      990     372.9     XLON       xy4A5fhQiNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:53:35      929     372.9     CHIX       xy4A5fhQiNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:58      500     372.6     XLON       xy4A5fhQjpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:58      350     372.6     XLON       xy4A5fhQjpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:58      388     372.6     XLON       xy4A5fhQjpD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:58      500     372.6     XLON       xy4A5fhQjpJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:58      942     372.6     XLON       xy4A5fhQjpH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:58      1736    372.6     XLON       xy4A5fhQjoZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:58      475     372.6     BATE       xy4A5fhQjod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:58      202     372.6     BATE       xy4A5fhQjof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:58      208     372.6     BATE       xy4A5fhQjoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:25      728     372.6     XLON       xy4A5fhQjS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:25      1811    372.6     XLON       xy4A5fhQjS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:25       91     372.6     BATE       xy4A5fhQjS7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:25      532     372.6     BATE       xy4A5fhQjSB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:14      451     372.7     CHIX       xy4A5fhQgi6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:14      523     372.7     CHIX       xy4A5fhQgi8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:14      889     372.7     BATE       xy4A5fhQgiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:14      545     372.7     XLON       xy4A5fhQgi2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:14      1412    372.7     XLON       xy4A5fhQgi4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:52:00      1035    372.6     BATE       xy4A5fhQg@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:42      882     372.6     BATE       xy4A5fhQgMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:42      193     372.6     XLON       xy4A5fhQgMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:42      1400    372.6     XLON       xy4A5fhQgMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:42      244     372.6     BATE       xy4A5fhQgMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:41      2847    372.7     XLON       xy4A5fhQgMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:26      256     372.4     XLON       xy4A5fhQhk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:01       20     372.1     BATE       xy4A5fhQhBf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:01       10     372.1     BATE       xy4A5fhQhBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:00      821     372.2     BATE       xy4A5fhQhLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:00      1070    372.2     BATE       xy4A5fhQhLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:00      885     372.2     CHIX       xy4A5fhQhLl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:00      1483    372.2     BATE       xy4A5fhQhLC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:00      943     372.2     CHIX       xy4A5fhQhLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:51:00      3191    372.2     XLON       xy4A5fhQhL3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:50:49      768     372.2     XLON       xy4A5fhQelb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:50:49      732     372.2     XLON       xy4A5fhQeld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:50:06      1500    371.6     XLON       xy4A5fhQfZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:32      668     371.6     XLON       xy4A5fhQf8y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:32      576     371.7     XLON       xy4A5fhQf84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:32      533     371.7     XLON       xy4A5fhQf8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:31      181     371.7     XLON       xy4A5fhQfBN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:31      1020    371.8     XLON       xy4A5fhQfAo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:17      481     371.8     CHIX       xy4A5fhQMaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:17      674     371.8     XLON       xy4A5fhQMbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00      500     371.9     XLON       xy4A5fhQMoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00       87     371.9     XLON       xy4A5fhQMoK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00      1713    371.9     XLON       xy4A5fhQMoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00      650     371.9     BATE       xy4A5fhQMzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00      264      372      BATE       xy4A5fhQMoU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00      420     371.9     BATE       xy4A5fhQMzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00       99     371.9     BATE       xy4A5fhQMzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00      795     371.9     XLON       xy4A5fhQMzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00      1814     372      XLON       xy4A5fhQMzs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00      586      372      BATE       xy4A5fhQMzu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:49:00      157      372      BATE       xy4A5fhQMzw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:37      992      372      BATE       xy4A5fhQMNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:37      488      372      CHIX       xy4A5fhQMNk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:37      1755     372      XLON       xy4A5fhQMNi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:36      3447    372.1     XLON       xy4A5fhQMJ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:36      554     372.1     XLON       xy4A5fhQMJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:36      571     372.1     BATE       xy4A5fhQMJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:36      358     372.1     BATE       xy4A5fhQMJA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:36      977     372.1     CHIX       xy4A5fhQMJ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:36      240     372.1     BATE       xy4A5fhQMJC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:36      163     372.1     BATE       xy4A5fhQMJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:36       81     372.1     BATE       xy4A5fhQMJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:48:27      300      372      XLON       xy4A5fhQNXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:47:13      244     372.4     XLON       xy4A5fhQL$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:47:13      1177    372.5     XLON       xy4A5fhQL@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:47:12      440     372.6     CHIX       xy4A5fhQLvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:47:12      753     372.6     BATE       xy4A5fhQLv@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:47:12      1177    372.6     XLON       xy4A5fhQLvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:58      785     372.6     XLON       xy4A5fhQLLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:51      144     372.7     BATE       xy4A5fhQLVS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:50      671     372.7     BATE       xy4A5fhQLOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:48      1120    372.7     XLON       xy4A5fhQLQ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:48      560     372.7     BATE       xy4A5fhQIbs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:48       91     372.7     BATE       xy4A5fhQIbu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:48      168     372.7     BATE       xy4A5fhQIbw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:48      1269    372.7     XLON       xy4A5fhQIbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:40      514     372.8     XLON       xy4A5fhQIhh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:40      514     372.8     XLON       xy4A5fhQIhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:40      1100    372.8     XLON       xy4A5fhQIhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:40      500     372.8     XLON       xy4A5fhQIhj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:40      528     372.8     CHIX       xy4A5fhQIh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:40      972     372.8     CHIX       xy4A5fhQIgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:40      906     372.8     BATE       xy4A5fhQIgZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:40      1957    372.8     XLON       xy4A5fhQIhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:40      109     372.8     XLON       xy4A5fhQIhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:46:03      1587    372.5     XLON       xy4A5fhQJjI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:46      710     372.5     BATE       xy4A5fhQJEX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:46      763     372.5     BATE       xy4A5fhQJEC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:46      1126    372.5     XLON       xy4A5fhQJE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:28      186     372.5     BATE       xy4A5fhQGrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:28      561     372.5     BATE       xy4A5fhQGrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:28      2182    372.5     XLON       xy4A5fhQGqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:24      1043    372.5     XLON       xy4A5fhQG$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:22      1240    372.6     BATE       xy4A5fhQGxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:22      1731    372.6     XLON       xy4A5fhQGxO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:22      1968    372.7     XLON       xy4A5fhQGwg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:45:22      973     372.7     CHIX       xy4A5fhQGwi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:28      121     372.6     BATE       xy4A5fhQHOr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:28      2238    372.6     XLON       xy4A5fhQHOv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:28      320     372.6     BATE       xy4A5fhQHO$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:28       60     372.6     BATE       xy4A5fhQHO3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:20      524     372.7     BATE       xy4A5fhQUWS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:20      200     372.7     BATE       xy4A5fhQUWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:20      985     372.7     BATE       xy4A5fhQUZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:20      1142    372.7     XLON       xy4A5fhQUZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:20      576     372.8     BATE       xy4A5fhQUYF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:20      967     372.8     CHIX       xy4A5fhQUYH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:18      576     372.8     XLON       xy4A5fhQUkf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:10      1482    372.7     XLON       xy4A5fhQUzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:10      877     372.7     XLON       xy4A5fhQUzt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:10      514     372.7     XLON       xy4A5fhQUzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:10      500     372.7     XLON       xy4A5fhQUzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:10      514     372.7     XLON       xy4A5fhQUzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:44:10      514     372.7     XLON       xy4A5fhQUzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:43:28      313     372.5     XLON       xy4A5fhQVew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:43:27      1187    372.5     XLON       xy4A5fhQVhE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:43:14      1201    372.5     XLON       xy4A5fhQV69 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:43:14      968     372.5     CHIX       xy4A5fhQV6D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:43:14      976     372.5     BATE       xy4A5fhQV6H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:47      552     372.4     BATE       xy4A5fhQSk6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:47      835     372.4     BATE       xy4A5fhQSfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:41      1638    372.4     XLON       xy4A5fhQSnk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33      505     372.5     BATE       xy4A5fhQSwD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33       99     372.5     BATE       xy4A5fhQSwF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33      125     372.5     BATE       xy4A5fhQSwJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33       32     372.5     BATE       xy4A5fhQSwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33      224     372.5     BATE       xy4A5fhQSwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33      882     372.5     XLON       xy4A5fhQSwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33      188     372.6     XLON       xy4A5fhQSwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33      1826    372.6     XLON       xy4A5fhQSwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33      200     372.6     BATE       xy4A5fhQSwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33      1204    372.6     BATE       xy4A5fhQSwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:33      967     372.6     CHIX       xy4A5fhQS5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:04      576     372.4     XLON       xy4A5fhQTWN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:04      196     372.5     XLON       xy4A5fhQTZu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:04      236     372.5     XLON       xy4A5fhQTZw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:04      196     372.5     XLON       xy4A5fhQTZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:42:01      896     372.6     XLON       xy4A5fhQTkD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:41:35      793     372.4     XLON       xy4A5fhQTRG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:41:20      511     372.5     XLON       xy4A5fhQQoq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:41:20      472     372.6     BATE       xy4A5fhQQzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:41:20       71     372.6     XLON       xy4A5fhQQoV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:41:20      931     372.6     XLON       xy4A5fhQQzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:41:20      2154    372.7     XLON       xy4A5fhQQzh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:41:20      674     372.7     BATE       xy4A5fhQQzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:41:20      970     372.7     CHIX       xy4A5fhQQzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:41:01      1303    372.7     XLON       xy4A5fhQQTR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:47      504     372.7     BATE       xy4A5fhQRew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:47      2049    372.7     XLON       xy4A5fhQReu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:47      555     372.7     XLON       xy4A5fhQRey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:47      152     372.7     XLON       xy4A5fhQRe@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:45      728     372.8     BATE       xy4A5fhQRq3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:45       48     372.8     BATE       xy4A5fhQRqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:45      590     372.8     XLON       xy4A5fhQRqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:45      438     372.8     XLON       xy4A5fhQRqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:45      972     372.8     XLON       xy4A5fhQRqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:45      714     372.8     BATE       xy4A5fhQRqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:45       86     372.8     BATE       xy4A5fhQRqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:45      136     372.8     BATE       xy4A5fhQRqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:26      823     372.9     CHIX       xy4A5fhQRDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:11      1120    372.9     XLON       xy4A5fhQRPX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:02      731     372.8     BATE       xy4A5fhQOj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:02       97     372.8     XLON       xy4A5fhQOj$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:02      500     372.8     XLON       xy4A5fhQOj1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:02      597     372.8     BATE       xy4A5fhQOjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:02      860     372.8     XLON       xy4A5fhQOjC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:01      1227    372.9     XLON       xy4A5fhQOkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:40:01      854     372.9     BATE       xy4A5fhQOfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:31      529     372.8     BATE       xy4A5fhQORc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:31      565     372.8     XLON       xy4A5fhQORe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:31      127     372.8     CHIX       xy4A5fhQORg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:31       34     372.8     CHIX       xy4A5fhQORi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:24      513     372.9     CHIX       xy4A5fhQPjI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:24      758     372.9     XLON       xy4A5fhQPjG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:07      500     372.9     XLON       xy4A5fhQP7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:07      533     372.9     XLON       xy4A5fhQP7V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:00      762      373      XLON       xy4A5fhQPM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:00      1129     373      XLON       xy4A5fhQPMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:39:00      404      373      XLON       xy4A5fhQPME 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:58      1900    373.1     XLON       xy4A5fhQPJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:48      610     373.2     CHIX       xy4A5fhQ6kA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:48      242     373.2     CHIX       xy4A5fhQ6kK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:48      222     373.2     CHIX       xy4A5fhQ6kQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:48      954     373.2     XLON       xy4A5fhQ6kO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:48      608     373.3     BATE       xy4A5fhQ6eo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:48      665     373.3     CHIX       xy4A5fhQ6eu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:48      2176    373.3     XLON       xy4A5fhQ6eq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:48      880     373.4     BATE       xy4A5fhQ6gj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:48      1110    373.4     BATE       xy4A5fhQ6go 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:15      348     372.9     XLON       xy4A5fhQ6Ra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:09      282      373      XLON       xy4A5fhQ7YZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:09      799      373      XLON       xy4A5fhQ7Yb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:02      862      373      BATE       xy4A5fhQ7zm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:38:01      576      373      XLON       xy4A5fhQ7@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:52      2002     373      XLON       xy4A5fhQ7Do 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:52      1246     373      BATE       xy4A5fhQ7Dt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:52      183      373      BATE       xy4A5fhQ7D$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:52      1992     373      XLON       xy4A5fhQ7Dz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:36      1050    373.1     BATE       xy4A5fhQ4aN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:36      515     373.1     CHIX       xy4A5fhQ4aP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:36      1597    373.1     XLON       xy4A5fhQ4aL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:36      736     373.2     CHIX       xy4A5fhQ4aU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:36      1934    373.2     XLON       xy4A5fhQ4aQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:37:36      1708    373.2     XLON       xy4A5fhQ4aS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:46      603     372.5     XLON       xy4A5fhQ5nz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:46      1203    372.5     XLON       xy4A5fhQ5n$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:46      448     372.5     XLON       xy4A5fhQ5n1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:46      603     372.5     XLON       xy4A5fhQ5n3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:44      728     372.5     BATE       xy4A5fhQ5$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:43      547     372.6     BATE       xy4A5fhQ5$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:43      2381    372.6     XLON       xy4A5fhQ5$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:43      493     372.6     BATE       xy4A5fhQ5$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:41      808     372.6     BATE       xy4A5fhQ55m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:41       34     372.6     BATE       xy4A5fhQ55o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:36:00      502     372.4     CHIX       xy4A5fhQ2Fp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:59      502     372.5     CHIX       xy4A5fhQ2F6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      500     372.5     XLON       xy4A5fhQ3b7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      500     372.5     XLON       xy4A5fhQ3bC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      362     372.5     XLON       xy4A5fhQ3bA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      514     372.6     BATE       xy4A5fhQ3bI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      684     372.6     XLON       xy4A5fhQ3bP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      500     372.6     XLON       xy4A5fhQ3bV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      784     372.6     XLON       xy4A5fhQ3bT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      300     372.6     BATE       xy4A5fhQ3aa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      144     372.6     BATE       xy4A5fhQ3aY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      288     372.7     BATE       xy4A5fhQ3aW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      1099    372.5     XLON       xy4A5fhQ3a0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      532     372.5     BATE       xy4A5fhQ3a2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      653     372.6     CHIX       xy4A5fhQ3aB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      883     372.6     BATE       xy4A5fhQ3aD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      1823    372.6     XLON       xy4A5fhQ3a9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      292     372.7     CHIX       xy4A5fhQ3aJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      2013    372.7     BATE       xy4A5fhQ3aH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      641     372.7     CHIX       xy4A5fhQ3aL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:46      4156    372.7     XLON       xy4A5fhQ3aF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:18      500     372.6     XLON       xy4A5fhQ3Ls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:18      679     372.6     XLON       xy4A5fhQ3Ly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:18      576     372.6     XLON       xy4A5fhQ3L2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:35:01      985     372.2     XLON       xy4A5fhQ0pz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:57      500     372.3     XLON       xy4A5fhQ05g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:57      514     372.3     XLON       xy4A5fhQ05e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:57       1      372.3     XLON       xy4A5fhQ05c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:57      576     372.3     CHIX       xy4A5fhQ05q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:57      1041    372.3     BATE       xy4A5fhQ05x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:32      1343    372.1     XLON       xy4A5fhQ1fe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:07      514     372.2     XLON       xy4A5fhQ1Si 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:07      352     372.2     XLON       xy4A5fhQ1Sg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:07      962     372.2     XLON       xy4A5fhQ1Sr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:07      215     372.2     BATE       xy4A5fhQ1Sx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:07      459     372.2     BATE       xy4A5fhQ1Sz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:07      962     372.3     BATE       xy4A5fhQ1S6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:07      805     372.3     XLON       xy4A5fhQ1S4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:04      905     372.4     BATE       xy4A5fhQ1Rg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:04      1022    372.4     XLON       xy4A5fhQ1Rc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:04      314     372.4     XLON       xy4A5fhQ1Re 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:04      2155    372.5     BATE       xy4A5fhQ1R9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:34:04      3048    372.5     XLON       xy4A5fhQ1R7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:55      321     372.5     XLON       xy4A5fhQEti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:55      1350    372.5     XLON       xy4A5fhQEtk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:52      1021    372.5     BATE       xy4A5fhQEo8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:46      1241    372.4     XLON       xy4A5fhQE7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:42      579     372.5     CHIX       xy4A5fhQEEA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:42       52     372.5     CHIX       xy4A5fhQE9o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:42      527     372.5     CHIX       xy4A5fhQE9q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:42      2130    372.5     XLON       xy4A5fhQE9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:42      350     372.5     XLON       xy4A5fhQE9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:42      350     372.5     XLON       xy4A5fhQE9m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:42      200     372.5     CHIX       xy4A5fhQE9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:31      1109    372.8     BATE       xy4A5fhQFZ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:29       12     372.4     BATE       xy4A5fhQFhE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:03      2260    372.4     XLON       xy4A5fhQCXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:33:03      3068    372.4     XLON       xy4A5fhQCX$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:53      172     372.5     XLON       xy4A5fhQCuR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:53      768     372.5     XLON       xy4A5fhQCuT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:53      621     372.5     XLON       xy4A5fhQCuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:52      800     372.6     CHIX       xy4A5fhQCw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:52       25     372.6     CHIX       xy4A5fhQCw5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:52      197     372.6     CHIX       xy4A5fhQCwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:52      3559    372.6     XLON       xy4A5fhQCwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:52      431     372.6     CHIX       xy4A5fhQCwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:52       31     372.6     CHIX       xy4A5fhQCwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:28      1313    372.1     XLON       xy4A5fhQDyA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:22      562     372.2     BATE       xy4A5fhQD60 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:22      880     372.2     BATE       xy4A5fhQD68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:22      948     372.2     CHIX       xy4A5fhQD6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:14       76     372.3     BATE       xy4A5fhQDMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:14      500     372.3     BATE       xy4A5fhQDMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:14      1126    372.2     XLON       xy4A5fhQDMl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:14      740     372.2     BATE       xy4A5fhQDMn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:14      214     372.3     BATE       xy4A5fhQDMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:14      254     372.3     BATE       xy4A5fhQDHk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:14      588     372.3     BATE       xy4A5fhQDHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:14      1551    372.3     XLON       xy4A5fhQDHe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:32:14      1017    372.3     XLON       xy4A5fhQDHi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:52      444     372.3     BATE       xy4A5fhQAx7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:52      447     372.3     XLON       xy4A5fhQAx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:52      496     372.3     XLON       xy4A5fhQAx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:52      116     372.3     XLON       xy4A5fhQAx5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:52      737     372.4     BATE       xy4A5fhQAwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:52      324     372.4     XLON       xy4A5fhQAwW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:52      1434    372.4     XLON       xy4A5fhQAwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:51      500     372.5     XLON       xy4A5fhQA5j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:51      409     372.5     XLON       xy4A5fhQA5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:51      576     372.5     BATE       xy4A5fhQA5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:51      576     372.5     XLON       xy4A5fhQA5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:42      575     372.5     XLON       xy4A5fhQA9M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:41       1      372.5     XLON       xy4A5fhQABK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:41      576     372.5     BATE       xy4A5fhQABM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:25      2400    372.5     XLON       xy4A5fhQBiu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:25      1408    372.5     XLON       xy4A5fhQBiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:25      350     372.5     XLON       xy4A5fhQBi@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:25      500     372.5     XLON       xy4A5fhQBiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:25      1760    372.5     XLON       xy4A5fhQBiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:25      153     372.5     BATE       xy4A5fhQBiE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:25      293     372.5     CHIX       xy4A5fhQBiG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:25      756     372.5     BATE       xy4A5fhQBiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:25      569     372.5     CHIX       xy4A5fhQBiK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:31:00      1437    372.4     BATE       xy4A5fhQBSl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:58      1680    372.4     XLON       xy4A5fhQBRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:51      615     372.5     CHIX       xy4A5fhQ8jf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:51      126     372.5     CHIX       xy4A5fhQ8jh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:51      1303    372.5     XLON       xy4A5fhQ8j4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:51      1138    372.5     XLON       xy4A5fhQ8j6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:51      872     372.5     BATE       xy4A5fhQ8j8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:51      989     372.5     CHIX       xy4A5fhQ8jA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:02      207     372.9     BATE       xy4A5fhQ941 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:02      309     372.9     BATE       xy4A5fhQ943 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:02      581     372.9     XLON       xy4A5fhQ94w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:02      743      373      BATE       xy4A5fhQ96u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:02      830      373      XLON       xy4A5fhQ96A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:30:02      910      373      BATE       xy4A5fhQ96C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:59      150     373.1     BATE       xy4A5fhQ98e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:59      157     373.1     BATE       xy4A5fhQ98o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:59      135     373.1     BATE       xy4A5fhQ98q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:59      264     373.1     XLON       xy4A5fhQ98g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:59      198     373.1     XLON       xy4A5fhQ98i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:59      675     373.1     XLON       xy4A5fhQ98k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:59      300     373.1     XLON       xy4A5fhQ98m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:52      618     373.2     CHIX       xy4A5fhQ9Sz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:48      1026    373.2     BATE       xy4A5fhQ9Oj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:48      781     373.2     CHIX       xy4A5fhQ9Ol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:48      106     373.2     BATE       xy4A5fhQ9On 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:48      1696    373.2     XLON       xy4A5fhQ9Oc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:34      519      373      XLON       xy4A5fhRsrm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:12      167      373      XLON       xy4A5fhRsDr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:29:02      642     373.1     XLON       xy4A5fhRsMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:52      350     373.2     XLON       xy4A5fhRsRo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:52      500     373.2     XLON       xy4A5fhRsRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:52       66     373.2     XLON       xy4A5fhRsRm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:52      932     373.2     XLON       xy4A5fhRsR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:32      531     373.1     BATE       xy4A5fhRttW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:32      751     373.1     XLON       xy4A5fhRtqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:31      708     373.2     CHIX       xy4A5fhRtt2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:31      758     373.2     BATE       xy4A5fhRtt0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:31      1149    373.2     XLON       xy4A5fhRtty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:28:31      565     373.2     XLON       xy4A5fhRtt@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:49      480     373.6     XLON       xy4A5fhRqbY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:49      476     373.6     BATE       xy4A5fhRqbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:49      791     373.6     XLON       xy4A5fhRqbf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:43      690     373.7     BATE       xy4A5fhRqWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:43      545     373.7     XLON       xy4A5fhRqZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:43      583     373.7     XLON       xy4A5fhRqZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:42      1027    373.7     BATE       xy4A5fhRqZm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:42      1010    373.7     XLON       xy4A5fhRqZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:42      763     373.7     CHIX       xy4A5fhRqZo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:16      187     373.8     XLON       xy4A5fhRq66 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:16      500     373.8     XLON       xy4A5fhRq6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:16      550     373.8     XLON       xy4A5fhRq68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:16      1727    373.8     XLON       xy4A5fhRq1k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:27:05      744     373.9     XLON       xy4A5fhRqML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:34      762     373.9     XLON       xy4A5fhRrqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:34      791      374      BATE       xy4A5fhRrqv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:34      653      374      CHIX       xy4A5fhRrqx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:34      1752     374      XLON       xy4A5fhRrqt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:24      222     374.1     BATE       xy4A5fhRr$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:24      728     374.1     BATE       xy4A5fhRr$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:24      2883    374.1     XLON       xy4A5fhRr$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:24      709     374.1     CHIX       xy4A5fhRr$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:24      516     374.1     BATE       xy4A5fhRr@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:26:11      584      374      XLON       xy4A5fhRrEt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:25:26      632     373.9     BATE       xy4A5fhRoo6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:25:26      1169    373.9     XLON       xy4A5fhRoo4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:25:11      148      374      BATE       xy4A5fhRo75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:25:11      431      374      BATE       xy4A5fhRo79 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:25:11      820      374      XLON       xy4A5fhRo77 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:50      846     374.1     BATE       xy4A5fhRoTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:50      711     374.1     XLON       xy4A5fhRoTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:50      1123    374.1     XLON       xy4A5fhRoTt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:47      1208    374.2     BATE       xy4A5fhRoSU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:47      528     374.2     CHIX       xy4A5fhRoVW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:47      2656    374.2     XLON       xy4A5fhRoSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:47      446     374.2     XLON       xy4A5fhRoSS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:04      490     374.2     CHIX       xy4A5fhRp88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:04      1081    374.2     BATE       xy4A5fhRp86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:24:04      2992    374.2     XLON       xy4A5fhRp84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:23:23      576     373.9     BATE       xy4A5fhRmt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:22:55      486     373.9     CHIX       xy4A5fhRmEE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:22:24      809     373.8     XLON       xy4A5fhRndI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:56      465     373.9     XLON       xy4A5fhRnuv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:56      489     373.9     XLON       xy4A5fhRnux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:54      918      374      CHIX       xy4A5fhRnxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:54      872      374      BATE       xy4A5fhRnxF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:54      720      374      XLON       xy4A5fhRnxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:12      1087    374.1     BATE       xy4A5fhR@a4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:12      814     374.1     XLON       xy4A5fhR@a@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:12      1886    374.1     XLON       xy4A5fhR@a0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:12      120     374.1     XLON       xy4A5fhR@a2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:10      1087    374.2     BATE       xy4A5fhR@cs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:21:10      2772    374.2     XLON       xy4A5fhR@cq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:20:18       43     374.2     XLON       xy4A5fhR@L8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:20:13      1287    374.2     XLON       xy4A5fhR@HB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:20:13      1157    374.2     BATE       xy4A5fhR@HL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:19:43      500     374.3     CHIX       xy4A5fhR$tv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:19:43      2475    374.2     XLON       xy4A5fhR$t@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:19:43      576     374.3     BATE       xy4A5fhR$t2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:19:43      576     374.3     CHIX       xy4A5fhR$t4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:18:25      731     374.2     XLON       xy4A5fhRy1C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:18:19      510     374.3     XLON       xy4A5fhRyDI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:18:19      534     374.3     XLON       xy4A5fhRyDK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:18:19      1198    374.3     XLON       xy4A5fhRyDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:18:03      620     374.4     BATE       xy4A5fhRySq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:18:03      735     374.4     BATE       xy4A5fhRySz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:18:03      507     374.4     CHIX       xy4A5fhRyS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:18:03      1321    374.4     XLON       xy4A5fhRySx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:17:43      2748    374.3     XLON       xy4A5fhRzgV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:17:22      1980    374.4     XLON       xy4A5fhRz1s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:17:22      251     374.4     CHIX       xy4A5fhRz1u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:17:22      113     374.4     BATE       xy4A5fhRz1w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:17:22      256     374.4     CHIX       xy4A5fhRz1@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:17:22      548     374.4     BATE       xy4A5fhRz1y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:31      576     374.5     XLON       xy4A5fhRwso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:31      576     374.5     BATE       xy4A5fhRwsq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:14      718     374.5     BATE       xy4A5fhRw5j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:14      489     374.5     XLON       xy4A5fhRw5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:14      600     374.5     XLON       xy4A5fhRw5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:14      504     374.6     CHIX       xy4A5fhRw5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:14      609     374.6     BATE       xy4A5fhRw5u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:14      223     374.6     BATE       xy4A5fhRw5w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:14      193     374.6     BATE       xy4A5fhRw5y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:16:14      2482    374.6     XLON       xy4A5fhRw5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:15:27      705     374.4     BATE       xy4A5fhRxlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:15:27      1440    374.4     XLON       xy4A5fhRxlI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:15:27      134     374.4     CHIX       xy4A5fhRxlM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:15:27      579     374.4     CHIX       xy4A5fhRxlO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:15:27      148     374.4     CHIX       xy4A5fhRxlQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:14:28      645     374.5     XLON       xy4A5fhRul6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:14:02      908     374.6     BATE       xy4A5fhRu1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:14:02      860     374.6     XLON       xy4A5fhRu1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:13:31      534     374.6     XLON       xy4A5fhRvb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:13:29      763     374.7     XLON       xy4A5fhRvXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:13:25      718     374.8     XLON       xy4A5fhRviZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:13:25      130     374.8     XLON       xy4A5fhRvib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:13:00      882     374.7     XLON       xy4A5fhRv58 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:13:00      267     374.7     BATE       xy4A5fhRv5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:13:00      106     374.7     CHIX       xy4A5fhRv5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:56      414     374.8     BATE       xy4A5fhRv1K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:56      309     374.8     BATE       xy4A5fhRv1M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:56      478     374.8     CHIX       xy4A5fhRv1O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:56      1125    374.8     XLON       xy4A5fhRv1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:08      649     374.8     XLON       xy4A5fhRcYm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:08      108     374.8     XLON       xy4A5fhRcYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:06      1081    374.9     XLON       xy4A5fhRcjC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:06      940     374.9     BATE       xy4A5fhRcjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:05      938      375      XLON       xy4A5fhRcid 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:05      477      375      CHIX       xy4A5fhRcif 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:12:05      708      375      BATE       xy4A5fhRcih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:11:32      1366     375      XLON       xy4A5fhRc0z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:11:32      621      375      BATE       xy4A5fhRc0$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:11:31      1326    375.1     XLON       xy4A5fhRc3@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:11:04      1696    374.8     XLON       xy4A5fhRcU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:11:04      510     374.8     CHIX       xy4A5fhRcU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:11:04      936     374.8     BATE       xy4A5fhRcU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:10:26      1977    374.4     XLON       xy4A5fhRdCz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:10:15      628     374.4     BATE       xy4A5fhRdHK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:10:15      105     374.4     BATE       xy4A5fhRdHM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:10:15       58     374.4     BATE       xy4A5fhRdHO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:10:15      462     374.4     CHIX       xy4A5fhRdHS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:10:15      2436    374.4     XLON       xy4A5fhRdHQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:09:49       10     374.4     BATE       xy4A5fhRaef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:09:41      928     374.4     BATE       xy4A5fhRasJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:09:41      505     374.4     CHIX       xy4A5fhRasL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:09:41      1231    374.4     XLON       xy4A5fhRasH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:31       30     374.4     BATE       xy4A5fhRbWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:31      1030    374.4     XLON       xy4A5fhRbWo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:21      432     374.5     BATE       xy4A5fhRbeS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:21      163     374.5     BATE       xy4A5fhRbhW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:21       84     374.5     BATE       xy4A5fhRbhY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:21      272     374.5     BATE       xy4A5fhRbha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:21      983     374.5     XLON       xy4A5fhRbeU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:00      350     374.6     XLON       xy4A5fhRbxr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:00      500     374.6     XLON       xy4A5fhRbxt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:00      1391    374.6     XLON       xy4A5fhRbxp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:00       42     374.6     BATE       xy4A5fhRbx5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:00      917     374.6     BATE       xy4A5fhRbx7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:00      536     374.6     CHIX       xy4A5fhRbx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:00      872     374.6     XLON       xy4A5fhRbxz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:00      2049    374.6     XLON       xy4A5fhRbx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:08:00      1118    374.6     XLON       xy4A5fhRbx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:07:12      661     374.5     BATE       xy4A5fhRYZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:06:52      462     374.5     BATE       xy4A5fhRYtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:06:52      101     374.5     BATE       xy4A5fhRYtJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:06:52      260     374.5     BATE       xy4A5fhRYtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:06:52      115     374.5     BATE       xy4A5fhRYtN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:06:52      475     374.5     CHIX       xy4A5fhRYtP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:06:45      506     374.6     CHIX       xy4A5fhRYyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:06:29      351     374.6     BATE       xy4A5fhRY68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:06:29      149     374.6     BATE       xy4A5fhRY6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:43      841     374.4     XLON       xy4A5fhRZgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:39       97     374.5     XLON       xy4A5fhRZmc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:39      1100    374.5     XLON       xy4A5fhRZme 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:39      768     374.5     XLON       xy4A5fhRZms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:04      900     374.6     XLON       xy4A5fhRZG8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:03      1285    374.7     XLON       xy4A5fhRZTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:03      204     374.7     BATE       xy4A5fhRZTl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:03      496     374.7     BATE       xy4A5fhRZTn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:03      521     374.7     CHIX       xy4A5fhRZTp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:05:03      167     374.7     BATE       xy4A5fhRZTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:04:33      1017    374.8     XLON       xy4A5fhRWoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:04:28      1347    374.9     BATE       xy4A5fhRW@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:04:28      2320    374.9     XLON       xy4A5fhRW@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:04:24      2643     375      XLON       xy4A5fhRWu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:04:24      1347     375      BATE       xy4A5fhRWu5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:04:24      597      375      CHIX       xy4A5fhRWu7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:52      1308     375      BATE       xy4A5fhRWPo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:52      130      375      CHIX       xy4A5fhRWPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:52      379      375      CHIX       xy4A5fhRWPs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:52      2308     375      XLON       xy4A5fhRWPi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:52      1245     375      XLON       xy4A5fhRWPk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:52      500      375      XLON       xy4A5fhRWPm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:27      312     374.9     XLON       xy4A5fhRXtC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:27      950     374.9     XLON       xy4A5fhRXtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:27       33     374.9     XLON       xy4A5fhRXtK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:27      604     374.9     XLON       xy4A5fhRXtI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:03:27      467     374.9     XLON       xy4A5fhRXsY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:02:48      1100    374.9     BATE       xy4A5fhRXIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:02:48      988     374.9     CHIX       xy4A5fhRXID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:02:48      1600    374.9     XLON       xy4A5fhRXI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:02:41      143     374.9     BATE       xy4A5fhRXQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:01:32      500     374.6     CHIX       xy4A5fhRlbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:01:32      258     374.6     BATE       xy4A5fhRlbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:01:32       81     374.6     CHIX       xy4A5fhRlbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:01:32       43     374.6     CHIX       xy4A5fhRlbl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:01:32      824     374.6     BATE       xy4A5fhRlbn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:01:32      2635    374.6     XLON       xy4A5fhRlbj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:00:12      693     374.5     BATE       xy4A5fhRijK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     14:00:12      1414    374.5     XLON       xy4A5fhRijI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:59:26      670     374.5     XLON       xy4A5fhRiO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:59:26      505     374.5     XLON       xy4A5fhRiO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:59:26      673     374.5     BATE       xy4A5fhRiO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:59:24      867     374.5     BATE       xy4A5fhRiQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:59:24      445     374.5     CHIX       xy4A5fhRiQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:59:24      852     374.5     XLON       xy4A5fhRiQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:58:44      762     374.6     XLON       xy4A5fhRj7e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:58:44      1210    374.6     XLON       xy4A5fhRj7g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:58:39      865     374.7     XLON       xy4A5fhRj38 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:58:39      442     374.8     CHIX       xy4A5fhRj3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:58:39      1972    374.8     XLON       xy4A5fhRj3C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:57:37      597     374.9     BATE       xy4A5fhRgoy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:57:37      1010    374.9     BATE       xy4A5fhRgo4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:57:37      1110    374.9     XLON       xy4A5fhRgo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:57:04      445     374.9     BATE       xy4A5fhRgGB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:57:04      1263    374.9     XLON       xy4A5fhRgGD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:57:04      994     374.9     XLON       xy4A5fhRgGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:57:04      889     374.9     CHIX       xy4A5fhRgGH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:57:04      698     374.9     BATE       xy4A5fhRgGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:57:04      144     374.9     BATE       xy4A5fhRgGL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:55:47      597     374.9     XLON       xy4A5fhRhSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:55:47      766     374.9     XLON       xy4A5fhRhSM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:55:27      820     374.8     XLON       xy4A5fhReZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:55:11      576     374.9     XLON       xy4A5fhResf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:55:05      1385    374.9     XLON       xy4A5fhRezC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:55:04      404      375      XLON       xy4A5fhRe$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:55:04      2754     375      XLON       xy4A5fhRe$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:55:04      1033     375      BATE       xy4A5fhRe$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:55:04      779      375      CHIX       xy4A5fhRe$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:54:42      365     375.1     BATE       xy4A5fhRe86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:54:42      650     375.1     BATE       xy4A5fhRe88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:54:42      548     375.1     XLON       xy4A5fhRe8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:54:42      1365    375.1     BATE       xy4A5fhRe8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:54:42      726     375.1     XLON       xy4A5fhRe8J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:54:42      2251    375.1     XLON       xy4A5fhRe8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:53:55      677      375      CHIX       xy4A5fhRfqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:53:18      1442     375      BATE       xy4A5fhRfLP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:53:18      247      375      CHIX       xy4A5fhRfLR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:53:18      443      375      CHIX       xy4A5fhRfLT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:53:18      4038     375      XLON       xy4A5fhRfLN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:53:18      112      375      CHIX       xy4A5fhRfLV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:53:18      289      375      BATE       xy4A5fhRfKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:51:00      1696    374.8     XLON       xy4A5fhRN6Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:51:00      859     374.8     BATE       xy4A5fhRN6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:51:00      1491    374.8     XLON       xy4A5fhRN6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:50:26      663     374.8     BATE       xy4A5fhRNOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:50:26      457     374.8     CHIX       xy4A5fhRNOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:50:26      2115    374.8     XLON       xy4A5fhRNOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:49:38      674     374.8     BATE       xy4A5fhRK15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:49:38      927     374.8     XLON       xy4A5fhRK13 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:49:36      961     374.9     BATE       xy4A5fhRK0M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:49:36      836     374.9     CHIX       xy4A5fhRK0O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:49:36      2113    374.9     XLON       xy4A5fhRK0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:48:44      310     374.9     BATE       xy4A5fhRLzS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:48:44      329     374.9     BATE       xy4A5fhRLyW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:48:44      666     374.9     XLON       xy4A5fhRLzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:46      761     374.9     XLON       xy4A5fhRIdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:46      888     374.9     XLON       xy4A5fhRIdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:33      247      375      BATE       xy4A5fhRIiC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:33      477      375      XLON       xy4A5fhRIi6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:33      314      375      XLON       xy4A5fhRIi8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:33      477      375      XLON       xy4A5fhRIiA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:31      2503    375.1     XLON       xy4A5fhRIfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:31      506     375.1     BATE       xy4A5fhRIfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:31      695     375.1     CHIX       xy4A5fhRIfj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:31      100     375.1     BATE       xy4A5fhRIfn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:31       63     375.1     BATE       xy4A5fhRIfp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:24      1172    375.2     BATE       xy4A5fhRIr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:24      690     375.2     CHIX       xy4A5fhRIrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:47:24      4065    375.2     XLON       xy4A5fhRIr7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:46:57      588     375.3     XLON       xy4A5fhRI0k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:46:57      154     375.3     BATE       xy4A5fhRI0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:46:57      576     375.3     CHIX       xy4A5fhRI0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:46:57      422     375.3     BATE       xy4A5fhRI04 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:46:57      576     375.3     XLON       xy4A5fhRI09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:45:10      952     374.9     BATE       xy4A5fhRJND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:45:00      446     374.6     BATE       xy4A5fhRGa9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:45:00      538     374.6     BATE       xy4A5fhRGaB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:44:57      1074    374.6     XLON       xy4A5fhRGcV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:44:57      681     374.6     XLON       xy4A5fhRGXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:43:45      510     374.8     XLON       xy4A5fhRHa$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:43:45      589     374.8     XLON       xy4A5fhRHaF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:43:33      840     374.9     XLON       xy4A5fhRHgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:43:33      851     374.9     BATE       xy4A5fhRHgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:43:33      802     374.9     CHIX       xy4A5fhRHgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:43:33      714     374.9     XLON       xy4A5fhRHgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:43:04      119      375      XLON       xy4A5fhRH2z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:43:04      1100     375      XLON       xy4A5fhRH2$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:43:04      1076     375      XLON       xy4A5fhRH2A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:42:34      1008    375.1     BATE       xy4A5fhRHQD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:42:34      1792    375.1     XLON       xy4A5fhRHQB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:42:21      985     375.2     BATE       xy4A5fhRUg@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:42:21      1231    375.2     XLON       xy4A5fhRUgB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:42:15      367     375.3     BATE       xy4A5fhRUsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:42:15      105     375.3     BATE       xy4A5fhRUsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:42:15       47     375.3     BATE       xy4A5fhRUnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:42:15      845     375.3     XLON       xy4A5fhRUsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:41:43      1500    375.3     XLON       xy4A5fhRU9t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:41:43      567     375.3     CHIX       xy4A5fhRU9v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:55       15     375.3     XLON       xy4A5fhRVU1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:54      370     375.3     XLON       xy4A5fhRVOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:54      4054    375.4     XLON       xy4A5fhRVOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:54      415     375.4     BATE       xy4A5fhRVO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:54      869     375.4     CHIX       xy4A5fhRVO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:54      156     375.4     BATE       xy4A5fhRVO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:50      3983    375.5     XLON       xy4A5fhRSbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:50      395     375.5     CHIX       xy4A5fhRSbH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:50      1022    375.5     BATE       xy4A5fhRSbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:39:50      520     375.5     CHIX       xy4A5fhRSbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:38:35      790     375.3     BATE       xy4A5fhRSQW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:38:35      230     375.3     BATE       xy4A5fhRSQY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:38:35      911     375.3     XLON       xy4A5fhRSQj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:38:35      1089    375.3     XLON       xy4A5fhRSQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:37:27       69     375.2     BATE       xy4A5fhRTQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:37:27      954     375.2     BATE       xy4A5fhRQbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:36:45      740     375.1     BATE       xy4A5fhRQCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:36:45      1153    375.1     XLON       xy4A5fhRQCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:42      443     374.9     BATE       xy4A5fhRR3p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:42      534     374.9     XLON       xy4A5fhRR3l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:42      536     374.9     XLON       xy4A5fhRR3n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:42      634      375      BATE       xy4A5fhRR3z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:42      642      375      CHIX       xy4A5fhRR3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:42      1525     375      XLON       xy4A5fhRR3v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:36      1847    375.1     XLON       xy4A5fhRR9S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:36      795     375.1     XLON       xy4A5fhRR9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:36      762     375.1     CHIX       xy4A5fhRR8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:35:36      1143    375.1     BATE       xy4A5fhRR8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:34:14      119     375.2     XLON       xy4A5fhRODE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:34:14      514     375.2     XLON       xy4A5fhRODG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:34:14      993     375.2     XLON       xy4A5fhRODN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:33:50      930     375.3     BATE       xy4A5fhRPb6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:33:50      1057    375.3     XLON       xy4A5fhRPb2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:33:50      357     375.3     XLON       xy4A5fhRPb4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:33:34      995     375.4     BATE       xy4A5fhRPkD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:33:34      2535    375.4     XLON       xy4A5fhRPkF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:32:41      766     375.5     BATE       xy4A5fhRPTi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:32:41      509     375.5     CHIX       xy4A5fhRPTk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:32:41      1795    375.5     XLON       xy4A5fhRPTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:32:31       28     375.6     CHIX       xy4A5fhR6WW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:31:25      576     375.4     BATE       xy4A5fhR6Qt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:31:25      470     375.4     CHIX       xy4A5fhR6Qv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:31:25      1022    375.4     XLON       xy4A5fhR6Qr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:31:14      880     375.5     XLON       xy4A5fhR7j@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:31:04      994     375.6     XLON       xy4A5fhR7t0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:47      828     375.7     XLON       xy4A5fhR7xM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:47       48     375.7     XLON       xy4A5fhR7xS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:47      500     375.7     XLON       xy4A5fhR7xQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:47       43     375.7     XLON       xy4A5fhR7xO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:47      433     375.7     BATE       xy4A5fhR7we 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:47      1793    375.7     XLON       xy4A5fhR7wv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:47      845     375.7     BATE       xy4A5fhR7wx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:47      169     375.7     CHIX       xy4A5fhR7wz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:47      299     375.7     CHIX       xy4A5fhR7w$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:06      834     375.7     BATE       xy4A5fhR4cI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:30:06      1169    375.7     XLON       xy4A5fhR4cG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:29:42      755     375.7     BATE       xy4A5fhR4yo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:29:42      679     375.7     CHIX       xy4A5fhR4yq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:29:42      1663    375.7     XLON       xy4A5fhR4ym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:29:05      851     375.7     XLON       xy4A5fhR4G0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:28:02      305     375.4     BATE       xy4A5fhR5FC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:28:02      128     375.4     BATE       xy4A5fhR5FE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:28:02      814     375.4     XLON       xy4A5fhR5FG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:58       33     375.5     BATE       xy4A5fhR5Am 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:58      1160    375.5     XLON       xy4A5fhR5As 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:58      556     375.5     BATE       xy4A5fhR5Au 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:58       33     375.5     BATE       xy4A5fhR5Aw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:56       5      375.5     BATE       xy4A5fhR5LS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:47       63     375.5     CHIX       xy4A5fhR5JZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:47      1795    375.5     XLON       xy4A5fhR5Jb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:47      547     375.5     CHIX       xy4A5fhR5Jd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:47      967     375.5     BATE       xy4A5fhR5Jf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:47       57     375.5     CHIX       xy4A5fhR5Jh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:27:24      1270    375.6     XLON       xy4A5fhR2Yd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:40      369     375.3     BATE       xy4A5fhR3za 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:40      110     375.3     BATE       xy4A5fhR3zc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:40      158     375.3     BATE       xy4A5fhR3ze 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:40       73     375.3     BATE       xy4A5fhR3zg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:40      111     375.3     BATE       xy4A5fhR3zi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:40      606     375.3     XLON       xy4A5fhR3zk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:40      695     375.3     CHIX       xy4A5fhR3zm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:20      605     375.4     XLON       xy4A5fhR3EE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:18      301     375.5     XLON       xy4A5fhR3Bx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:18      564     375.5     XLON       xy4A5fhR3Bz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:25:13      824     375.6     XLON       xy4A5fhR3Km 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:24:33      494     375.5     BATE       xy4A5fhR0sv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:24:33      576     375.5     XLON       xy4A5fhR0st 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:24:01      464     375.6     BATE       xy4A5fhR0L9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:24:01      665     375.7     BATE       xy4A5fhR0LI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:24:01      618     375.7     XLON       xy4A5fhR0LK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:58      882     375.8     XLON       xy4A5fhR0Hv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:58       32     375.8     BATE       xy4A5fhR0H4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:58      343     375.8     BATE       xy4A5fhR0H6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:58      149     375.8     BATE       xy4A5fhR0HA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:58      239     375.8     BATE       xy4A5fhR0HC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:58      298     375.8     BATE       xy4A5fhR0HE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:58      1137    375.8     XLON       xy4A5fhR0H8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:40      734     375.8     CHIX       xy4A5fhR0QT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:40      1865    375.8     XLON       xy4A5fhR0QP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:23:40      426     375.8     XLON       xy4A5fhR0QR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:21:56      853     375.2     XLON       xy4A5fhRESd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:21:55      966     375.4     BATE       xy4A5fhRES2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:21:55      514     375.4     CHIX       xy4A5fhRES4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:21:55      1040    375.4     XLON       xy4A5fhRES0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:21:55      728     375.3     XLON       xy4A5fhRES@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:21:00      607     375.2     XLON       xy4A5fhRFQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:50      654     375.2     XLON       xy4A5fhRClx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:50       33     375.2     BATE       xy4A5fhRClz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:50      325     375.2     BATE       xy4A5fhRCl1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:50      576     375.2     CHIX       xy4A5fhRCl$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:50      185     375.2     BATE       xy4A5fhRCl3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:50       33     375.2     BATE       xy4A5fhRCl5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:29      1039    375.3     XLON       xy4A5fhRC60 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:19      529     375.4     XLON       xy4A5fhRCMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:16      759     375.5     XLON       xy4A5fhRCTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:16      232     375.5     BATE       xy4A5fhRCTi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:20:16      332     375.5     BATE       xy4A5fhRCTk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:19:53      576     375.4     XLON       xy4A5fhRDpt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:19:53      576     375.4     BATE       xy4A5fhRDpv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:19:06      510     375.8     XLON       xy4A5fhRAlZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:19:06      576     375.8     XLON       xy4A5fhRAl2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:19:03      635     375.8     XLON       xy4A5fhRAgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:19:02      712     375.9     CHIX       xy4A5fhRArg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:19:02      709     375.9     BATE       xy4A5fhRAri 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:19:02      818     375.9     XLON       xy4A5fhRAre 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:18:08      514     376.1     XLON       xy4A5fhRBjO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:18:07      500     376.2     XLON       xy4A5fhRBls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:18:07      452     376.2     XLON       xy4A5fhRBl$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:18:07      191     376.3     BATE       xy4A5fhRBk8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:18:07      273     376.3     BATE       xy4A5fhRBkA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:18:07      576     376.3     XLON       xy4A5fhRBkL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:17:49       95     376.3     BATE       xy4A5fhRB$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:17:49      379     376.3     BATE       xy4A5fhRB$y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:17:49       95     376.3     BATE       xy4A5fhRB$@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:17:49       7      376.3     BATE       xy4A5fhRB@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:17:38      257     376.3     XLON       xy4A5fhRB7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:17:38      401     376.3     XLON       xy4A5fhRB7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:17:09      534     376.3     XLON       xy4A5fhRBIm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:53      875     376.3     BATE       xy4A5fhR8iZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:53      714     376.3     CHIX       xy4A5fhR8ib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:53      781     376.3     XLON       xy4A5fhR8iX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:36      554     376.2     XLON       xy4A5fhR8oi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:19      231     376.2     XLON       xy4A5fhR82v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:19      391     376.2     XLON       xy4A5fhR82x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:19      231     376.2     XLON       xy4A5fhR82z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:05      400     376.3     BATE       xy4A5fhR8LO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:05      1215    376.3     XLON       xy4A5fhR8LK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:05      1554    376.3     XLON       xy4A5fhR8Kd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:05       89     376.3     BATE       xy4A5fhR8Kf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:05      182     376.3     BATE       xy4A5fhR8Kh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:16:05      207     376.3     BATE       xy4A5fhR8Kj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:54      544     376.7     BATE       xy4A5fhR9GJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:54      671     376.7     CHIX       xy4A5fhR9GL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:38       76     376.8     XLON       xy4A5fhKscR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:38      500     376.8     XLON       xy4A5fhKscT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:38      531     376.8     XLON       xy4A5fhKsXk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:18      764     376.8     XLON       xy4A5fhKspv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:18      637     376.8     BATE       xy4A5fhKspx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:03      387     376.8     BATE       xy4A5fhKs2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:03       78     376.8     BATE       xy4A5fhKs2m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:14:03      540     376.8     XLON       xy4A5fhKs2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:13:28      712     376.8     XLON       xy4A5fhKtZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:13:27      920     376.9     XLON       xy4A5fhKtYs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:13:08      814      377      XLON       xy4A5fhKtoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:13:08      500      377      XLON       xy4A5fhKtoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:13:08      209      377      XLON       xy4A5fhKtoU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:13:08      861      377      XLON       xy4A5fhKtzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:13:08      831      377      XLON       xy4A5fhKtzY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:13:08      975      377      BATE       xy4A5fhKtzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:13:08      663      377      CHIX       xy4A5fhKtzf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:12:04      138      377      BATE       xy4A5fhKql@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:12:04      500      377      BATE       xy4A5fhKql0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:12:04      560      377      BATE       xy4A5fhKqlD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:12:04      1546     377      XLON       xy4A5fhKqlB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:11:19      576     376.7     XLON       xy4A5fhKqSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:11:05      1507    376.6     XLON       xy4A5fhKrdC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:11:05      319     376.6     CHIX       xy4A5fhKrdG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:11:05      267     376.6     BATE       xy4A5fhKrdE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:11:05      184     376.6     BATE       xy4A5fhKrdI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:11:05      356     376.6     CHIX       xy4A5fhKrdK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:11:05      329     376.6     BATE       xy4A5fhKrdM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:10:09      500     376.6     XLON       xy4A5fhKrBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:10:09      432     376.7     BATE       xy4A5fhKrB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:10:09      150     376.7     BATE       xy4A5fhKrB7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:10:09      1307    376.6     XLON       xy4A5fhKrBz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:10:09      150     376.7     BATE       xy4A5fhKrBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:08:56      754     377.2     XLON       xy4A5fhKoM7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:08:56      285     377.2     XLON       xy4A5fhKoM8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:08:56      474     377.3     CHIX       xy4A5fhKoMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:08:56      1481    377.3     XLON       xy4A5fhKoMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:08:34      576     377.2     BATE       xy4A5fhKplx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:08:31      576     377.2     XLON       xy4A5fhKpeA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:08:31      576     377.2     CHIX       xy4A5fhKpeC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:08:31      629     377.2     BATE       xy4A5fhKpeE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:08:31      116     377.2     BATE       xy4A5fhKpeG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:07:46      633     376.9     XLON       xy4A5fhKpGH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:07:42      162     376.9     XLON       xy4A5fhKpIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:07:42      402     376.9     XLON       xy4A5fhKpID 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:07:42      164     376.9     XLON       xy4A5fhKpIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:07:10      500     376.9     XLON       xy4A5fhKmfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:07:10       23     376.9     XLON       xy4A5fhKmfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:07:10      514     376.9     XLON       xy4A5fhKmft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:07:10      1326    376.9     XLON       xy4A5fhKmf2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:07:10      860     376.9     BATE       xy4A5fhKmf4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:06:05      728     376.8     XLON       xy4A5fhKmS4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:06:04      525     376.9     XLON       xy4A5fhKmVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:06:04      516     376.9     XLON       xy4A5fhKmVL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:06:04      860     376.9     BATE       xy4A5fhKmVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:06:04      332     376.9     CHIX       xy4A5fhKmVP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:06:04      139     376.9     CHIX       xy4A5fhKmVR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:06:04      198     376.9     CHIX       xy4A5fhKmVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:06:04       45     376.9     CHIX       xy4A5fhKmVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:05:01      500     377.2     XLON       xy4A5fhKnBT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:05:01      143     377.3     XLON       xy4A5fhKnBM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:05:01      350     377.3     XLON       xy4A5fhKnBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:05:01      810     377.2     XLON       xy4A5fhKnAY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:05:01       62     377.3     XLON       xy4A5fhKnAc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:05:01      1787    377.3     XLON       xy4A5fhKnAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:05:01      898     377.3     BATE       xy4A5fhKnAg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:04:31      495     377.3     BATE       xy4A5fhK@Zo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:04:31      760     377.3     CHIX       xy4A5fhK@Zu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:04:31      1105    377.3     XLON       xy4A5fhK@Zm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:04:26      115     377.3     XLON       xy4A5fhK@lj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:54      576     377.2     XLON       xy4A5fhK@17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:22      500     377.1     XLON       xy4A5fhK@VZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:22      833     377.1     XLON       xy4A5fhK@Vg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:21      400     377.2     BATE       xy4A5fhK@VQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:21      150     377.2     BATE       xy4A5fhK@VS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:21       22     377.2     BATE       xy4A5fhK@VM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:21      216     377.2     BATE       xy4A5fhK@VO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:21      576     377.2     BATE       xy4A5fhK@Uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:21      408     377.2     XLON       xy4A5fhK@UY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:03:21      168     377.2     XLON       xy4A5fhK@Ua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:12      340     377.1     XLON       xy4A5fhK$N@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:12      104     377.1     XLON       xy4A5fhK$N0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:10      725     377.2     XLON       xy4A5fhK$My 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:05      1036    377.3     XLON       xy4A5fhK$IH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:05       88     377.3     BATE       xy4A5fhK$IL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:05      288     377.3     BATE       xy4A5fhK$IN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:05      123     377.3     BATE       xy4A5fhK$IP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:05       72     377.4     BATE       xy4A5fhK$TI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:05      309     377.4     BATE       xy4A5fhK$TK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:05       50     377.4     BATE       xy4A5fhK$TM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:05      282     377.4     BATE       xy4A5fhK$TO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:02:05      540     377.4     CHIX       xy4A5fhK$TS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:01:40      174     377.2     XLON       xy4A5fhKysh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:01:40      644     377.2     XLON       xy4A5fhKysj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:01:12      728     377.2     XLON       xy4A5fhKy8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:01:04      587     377.2     CHIX       xy4A5fhKyH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:01:04      576     377.2     XLON       xy4A5fhKyH2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:00:39      173     377.2     XLON       xy4A5fhKzeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:00:39      480     377.2     XLON       xy4A5fhKzeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:00:39      653     377.2     BATE       xy4A5fhKzeK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:00:39      938     377.2     XLON       xy4A5fhKzeI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:00:37      614     377.3     BATE       xy4A5fhKzgf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:00:37      113     377.3     BATE       xy4A5fhKzgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:00:37      180     377.3     BATE       xy4A5fhKzgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     13:00:37      780     377.3     XLON       xy4A5fhKzgd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:59:24      500     377.1     XLON       xy4A5fhKwfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:59:24      350     377.1     XLON       xy4A5fhKwft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:59:24       64     377.1     XLON       xy4A5fhKwfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:59:24      733     377.1     XLON       xy4A5fhKwf4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:59:01      664      377      CHIX       xy4A5fhKw$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:59:01      628      377      BATE       xy4A5fhKw$y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:59:01      825      377      XLON       xy4A5fhKw$u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:58:25      844     377.1     XLON       xy4A5fhKxbk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:58:25      775     377.1     BATE       xy4A5fhKxbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:58:21      802     377.2     XLON       xy4A5fhKxde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:58:14      764     377.2     BATE       xy4A5fhKxjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:58:14      200     377.2     CHIX       xy4A5fhKxlr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:58:14      200     377.2     CHIX       xy4A5fhKxlt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:58:14      1056    377.2     XLON       xy4A5fhKxlp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:57:14      968     377.1     XLON       xy4A5fhKxRM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:57:12      308     377.1     XLON       xy4A5fhKuaF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:57:12      350     377.1     XLON       xy4A5fhKuaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      880     377.4     XLON       xy4A5fhKuD$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      176     377.5     BATE       xy4A5fhKuCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      265     377.5     BATE       xy4A5fhKuDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      514     377.5     XLON       xy4A5fhKuDQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      514     377.5     XLON       xy4A5fhKuDO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      229     377.5     XLON       xy4A5fhKuDM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      844     377.4     BATE       xy4A5fhKuCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      1573    377.4     XLON       xy4A5fhKuCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30       79     377.4     BATE       xy4A5fhKuC4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      3586    377.5     XLON       xy4A5fhKuC6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      609     377.5     CHIX       xy4A5fhKuCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30      1318    377.5     BATE       xy4A5fhKuCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:56:30       96     377.5     CHIX       xy4A5fhKuCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:54:16      193     377.5     BATE       xy4A5fhKcgD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:54:16      1033    377.5     CHIX       xy4A5fhKcgM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:54:16      766     377.5     BATE       xy4A5fhKcgG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:54:16      228     377.5     BATE       xy4A5fhKcgK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:54:16      2166    377.5     XLON       xy4A5fhKcgI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:52:25      974     377.9     XLON       xy4A5fhKdUi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:52:24       47      378      XLON       xy4A5fhKdQe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:52:24      490      378      XLON       xy4A5fhKdQm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:52:24      350      378      XLON       xy4A5fhKdQk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:52:24      500      378      XLON       xy4A5fhKdQg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:52:24      1113     378      XLON       xy4A5fhKdQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:52:06      844     378.1     BATE       xy4A5fhKae8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:51:24       27     378.1     XLON       xy4A5fhKaB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:51:24      1432    378.1     XLON       xy4A5fhKaB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:51:20      457     378.2     BATE       xy4A5fhKaLI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:51:20      685     378.2     CHIX       xy4A5fhKaLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:51:20      2746    378.2     XLON       xy4A5fhKaLE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:51:20      495     378.2     BATE       xy4A5fhKaLK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:50:02      1421    378.3     XLON       xy4A5fhKbJH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:50:02      1466    378.3     XLON       xy4A5fhKbJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:50:02      186     378.3     XLON       xy4A5fhKbJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:50:02      733     378.3     BATE       xy4A5fhKbJP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:49:58      337     378.3     XLON       xy4A5fhKbVy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:49:58      327     378.3     XLON       xy4A5fhKbV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:49:58      339     378.3     CHIX       xy4A5fhKbV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:49:58      472     378.3     CHIX       xy4A5fhKbV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:49:58      839     378.3     BATE       xy4A5fhKbV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:48:36      1436    378.3     XLON       xy4A5fhKYHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:48:36      208     378.3     CHIX       xy4A5fhKYHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:48:36      767     378.3     BATE       xy4A5fhKYHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:48:36       63     378.3     BATE       xy4A5fhKYHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:24      1398    378.3     XLON       xy4A5fhKZI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:24      195     378.3     BATE       xy4A5fhKZI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:24      144     378.3     BATE       xy4A5fhKZIA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:24      426     378.3     BATE       xy4A5fhKZIC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:01      316     378.3     BATE       xy4A5fhKWkN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:01      330     378.3     BATE       xy4A5fhKWkR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:01      300     378.3     BATE       xy4A5fhKWkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:01      674     378.3     CHIX       xy4A5fhKWfY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:01      1259    378.3     BATE       xy4A5fhKWfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:47:01      646     378.3     XLON       xy4A5fhKWkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:46:17      877     378.2     XLON       xy4A5fhKWLy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:46:17      1708    378.3     XLON       xy4A5fhKWL@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:45:23      1708     378      XLON       xy4A5fhKXDJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:44:17      695     377.7     BATE       xy4A5fhKk1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:44:17      600     377.7     CHIX       xy4A5fhKk1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:44:17      1061    377.7     XLON       xy4A5fhKk1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:43:26      1010    377.6     XLON       xy4A5fhKllm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:43:17      1208    377.7     XLON       xy4A5fhKlq4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:42:47      1288    377.8     XLON       xy4A5fhKl2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:42:47       68     377.8     BATE       xy4A5fhKlDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:42:47      224     377.8     BATE       xy4A5fhKlDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:42:47      618     377.8     BATE       xy4A5fhKlDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:42:38      2001    377.9     XLON       xy4A5fhKlBr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:42:38      877     377.9     BATE       xy4A5fhKlBt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:42:38      847     377.9     CHIX       xy4A5fhKlBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:42:38       57     377.9     CHIX       xy4A5fhKlBx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:42       52     377.7     XLON       xy4A5fhKjX2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:42      243     377.7     XLON       xy4A5fhKjX4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:40      245     377.7     XLON       xy4A5fhKjWN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:39      286     377.8     XLON       xy4A5fhKjZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:39      244     377.8     XLON       xy4A5fhKjYW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:38      243     377.8     XLON       xy4A5fhKjjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:31      1350    377.9     XLON       xy4A5fhKjkT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:20       53      378      XLON       xy4A5fhKjhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:20      396      378      BATE       xy4A5fhKjhQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:20      400      378      BATE       xy4A5fhKjgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:15      576     378.1     BATE       xy4A5fhKjqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:40:15      1014    378.1     XLON       xy4A5fhKjqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:39:58      1811     378      XLON       xy4A5fhKjxU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:39:58      952      378      CHIX       xy4A5fhKjwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:39:58      919      378      BATE       xy4A5fhKjwY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:38:00      463     377.5     XLON       xy4A5fhKhW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:38:00      576     377.6     XLON       xy4A5fhKhZl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:37:51       34     377.6     XLON       xy4A5fhKhei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:37:51      526     377.6     XLON       xy4A5fhKhek 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:37:51      231     377.7     XLON       xy4A5fhKhem 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:37:51      568     377.7     XLON       xy4A5fhKheo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:37:51      733     377.7     BATE       xy4A5fhKheq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:37:00      576     377.7     XLON       xy4A5fhKhV5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:50      554     377.7     XLON       xy4A5fhKedN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:50      309     377.8     XLON       xy4A5fhKedP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:50      480     377.8     XLON       xy4A5fhKedR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:50      693     377.8     BATE       xy4A5fhKedT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:23      1735    377.8     XLON       xy4A5fhKeyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:23      745     377.8     BATE       xy4A5fhKeyT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:23       78     377.8     BATE       xy4A5fhKeyV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:23      335     377.8     CHIX       xy4A5fhKe$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:23      205     377.8     CHIX       xy4A5fhKe$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:23      106     377.8     BATE       xy4A5fhKe$X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:23      109     377.8     CHIX       xy4A5fhKe$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:36:23      313     377.8     CHIX       xy4A5fhKe$f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:57      469     377.8     XLON       xy4A5fhKf3C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:55      350     377.9     XLON       xy4A5fhKfE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:55      320     377.9     XLON       xy4A5fhKfE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:55      672     377.9     XLON       xy4A5fhKf9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:55       12     377.9     XLON       xy4A5fhKf9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:23      143     377.9     BATE       xy4A5fhKMcQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:23      331     377.9     BATE       xy4A5fhKMcS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:23      1015    377.9     XLON       xy4A5fhKMcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:21      785      378      BATE       xy4A5fhKMZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:21      644      378      XLON       xy4A5fhKMZx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:21      500      378      XLON       xy4A5fhKMZv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:21      514      378      XLON       xy4A5fhKMZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:21      419      378      XLON       xy4A5fhKMZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:21      683      378      BATE       xy4A5fhKMZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:21      111      378      CHIX       xy4A5fhKMZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:21      541      378      CHIX       xy4A5fhKMZL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:34:21      2317     378      XLON       xy4A5fhKMZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:32:18      682     378.1     XLON       xy4A5fhKN9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:32:18      576     378.1     XLON       xy4A5fhKN91 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:32:18      562     378.1     BATE       xy4A5fhKN93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:32:18      154     378.1     BATE       xy4A5fhKN95 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:58       17     378.1     BATE       xy4A5fhKNP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:58      239     378.1     XLON       xy4A5fhKNPA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:58      248     378.1     BATE       xy4A5fhKNPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:57      337     378.1     XLON       xy4A5fhKNOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:56      240     378.1     BATE       xy4A5fhKNOP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:56       71     378.1     BATE       xy4A5fhKNOR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:56      2081    378.1     XLON       xy4A5fhKNRf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:56      771     378.1     XLON       xy4A5fhKNRh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:56      218     378.1     BATE       xy4A5fhKNRj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:56      994     378.1     BATE       xy4A5fhKNRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:56      972     378.1     CHIX       xy4A5fhKNRn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:31:38      654     378.2     XLON       xy4A5fhKKfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:30:17      650      378      BATE       xy4A5fhKLeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:30:17      1126     378      XLON       xy4A5fhKLee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:28:57      746     377.9     XLON       xy4A5fhKIsX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:28:57      500     377.9     XLON       xy4A5fhKIsZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:28:57      1575    377.9     XLON       xy4A5fhKIse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:28:57      631     377.9     CHIX       xy4A5fhKIsg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:28:23      762      378      BATE       xy4A5fhKI9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:28:23      150      378      BATE       xy4A5fhKI9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:28:03      663     377.9     BATE       xy4A5fhKISc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:28:03      903     377.9     XLON       xy4A5fhKISa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:45      631     377.9     CHIX       xy4A5fhKJMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:45      514     377.9     XLON       xy4A5fhKJMj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:45      741     377.9     XLON       xy4A5fhKJMs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:25      582     377.9     BATE       xy4A5fhKJQQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:25      827     377.9     XLON       xy4A5fhKJQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:25      925     377.9     XLON       xy4A5fhKGbk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:03      149      378      BATE       xy4A5fhKGrW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:03      254      378      BATE       xy4A5fhKGrY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:03      439      378      BATE       xy4A5fhKGrc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:03      214      378      XLON       xy4A5fhKGgU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:03      523      378      XLON       xy4A5fhKGra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:26:02      1261    378.1     XLON       xy4A5fhKGql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:25:59      421     378.1     XLON       xy4A5fhKGn$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:24:39      214     377.9     XLON       xy4A5fhKHqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:24:33      576      378      XLON       xy4A5fhKHzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:24:33      649      378      CHIX       xy4A5fhKHzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:24:33      576      378      BATE       xy4A5fhKHzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:23:47      508     378.4     XLON       xy4A5fhKHRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:23:47      533     378.3     XLON       xy4A5fhKHRh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:23:47      516     378.4     BATE       xy4A5fhKHRk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:23:47      762     378.4     XLON       xy4A5fhKHRi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:23:10      936     378.4     XLON       xy4A5fhKUzk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:23:10      945     378.5     BATE       xy4A5fhKUzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:23:10      1333    378.5     XLON       xy4A5fhKUzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:22:57      945     378.6     BATE       xy4A5fhKU1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:22:57      982     378.6     CHIX       xy4A5fhKU1p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:22:57      1318    378.6     XLON       xy4A5fhKU1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:22:57      731     378.6     XLON       xy4A5fhKU1n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:20:57      796     378.5     XLON       xy4A5fhKVPi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:20:57      970     378.5     XLON       xy4A5fhKVPt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:20:57      802     378.6     BATE       xy4A5fhKVP$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:20:57      1379    378.6     XLON       xy4A5fhKVPv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:20:35       6      378.7     XLON       xy4A5fhKSe0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:20:35      570     378.7     XLON       xy4A5fhKSe9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:19:57      1434    378.7     XLON       xy4A5fhKSCK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:19:42      526     378.5     BATE       xy4A5fhKSTp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:19:42      322     378.5     CHIX       xy4A5fhKSTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:19:42      344     378.5     CHIX       xy4A5fhKSTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:19:42      289     378.5     BATE       xy4A5fhKSTt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:19:42      1147    378.5     XLON       xy4A5fhKSTn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:18:57      1802    378.5     XLON       xy4A5fhKTp@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:18:57      414     378.5     BATE       xy4A5fhKTp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:18:57      406     378.5     BATE       xy4A5fhKTp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:18:30      608     378.5     BATE       xy4A5fhKTAL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:18:30      417     378.5     BATE       xy4A5fhKTAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:18:22      292     378.5     CHIX       xy4A5fhKTSi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:18:22      376     378.5     CHIX       xy4A5fhKTSk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:18:22      1275    378.5     XLON       xy4A5fhKTSg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:17:11      140     378.1     XLON       xy4A5fhKQNr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:17:11      533     378.1     XLON       xy4A5fhKQNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:16:25      624     378.2     XLON       xy4A5fhKRsD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:16:25      1000    378.3     XLON       xy4A5fhKRsH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:16:25       81     378.3     XLON       xy4A5fhKRsF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:16:25      459     378.3     BATE       xy4A5fhKRsP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:16:25      646     378.3     BATE       xy4A5fhKRna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:16:25      893     378.3     XLON       xy4A5fhKRsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:15:52      1568    378.2     XLON       xy4A5fhKRCT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:15:52      701     378.2     BATE       xy4A5fhKRCV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:15:52      653     378.2     CHIX       xy4A5fhKRFX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:15:21      424      378      XLON       xy4A5fhKRP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:15:21      152      378      XLON       xy4A5fhKRPA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:21      445     377.8     XLON       xy4A5fhKOKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:21      635     377.8     BATE       xy4A5fhKOKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:19      909     377.9     BATE       xy4A5fhKOM5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:19      885     377.9     XLON       xy4A5fhKOM3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:15      2017     378      XLON       xy4A5fhKOG@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:15      3929     378      XLON       xy4A5fhKOG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:15      698      378      BATE       xy4A5fhKOG8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:15      536      378      BATE       xy4A5fhKOGC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:15      947      378      CHIX       xy4A5fhKOGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:15      225      378      BATE       xy4A5fhKOGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:15       81      378      BATE       xy4A5fhKOGG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:03      441     378.2     XLON       xy4A5fhKORu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:02       35     378.2     XLON       xy4A5fhKOR1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:14:02      1132    378.2     XLON       xy4A5fhKOR3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:11:01      576     377.4     BATE       xy4A5fhK7fK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:11:01      641     377.4     CHIX       xy4A5fhK7fM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:11:01      576     377.4     XLON       xy4A5fhK7fI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:10:48      171     377.3     XLON       xy4A5fhK7pf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:09:45      654     377.6     BATE       xy4A5fhK4jj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:09:45      923     377.6     XLON       xy4A5fhK4jh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:09:36      1325    377.7     XLON       xy4A5fhK4f4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:09:36      232     377.7     CHIX       xy4A5fhK4fR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:09:36      432     377.7     CHIX       xy4A5fhK4fT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:09:36      691     377.7     BATE       xy4A5fhK4fV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:09:36      575     377.7     XLON       xy4A5fhK4fN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:09:36      153     377.7     XLON       xy4A5fhK4fP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:09:36      125     377.7     BATE       xy4A5fhK4eX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:08:25      654     377.8     XLON       xy4A5fhK5cg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:08:25      566     377.9     XLON       xy4A5fhK5ci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:08:24      500     377.9     XLON       xy4A5fhK5XI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:08:11      1125     378      XLON       xy4A5fhK5kI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:08:11      333      378      BATE       xy4A5fhK5kK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:08:11      483      378      BATE       xy4A5fhK5kM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:07:28      667     377.8     XLON       xy4A5fhK5H7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:07:10       56     377.8     XLON       xy4A5fhK2ZR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:07:03      788     377.9     XLON       xy4A5fhK2eY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:07:03      664      378      CHIX       xy4A5fhK2et 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:07:03      1042     378      BATE       xy4A5fhK2er 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:07:03      1798     378      XLON       xy4A5fhK2ep 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:06:41      576     377.7     XLON       xy4A5fhK2Dn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:06:38      1114    377.7     XLON       xy4A5fhK2FM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:55      461     377.6     BATE       xy4A5fhK3y8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:47       52     377.8     XLON       xy4A5fhK33S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:47       5      377.8     XLON       xy4A5fhK33U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:47      514     377.8     XLON       xy4A5fhK32a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:47      500     377.8     XLON       xy4A5fhK32W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:01      939     377.7     BATE       xy4A5fhK0qP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:01      220     377.7     CHIX       xy4A5fhK0t0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:01      560     377.7     CHIX       xy4A5fhK0t4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:01      1098    377.7     BATE       xy4A5fhK0t2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:01      1671    377.7     XLON       xy4A5fhK0tA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:05:01      446     377.7     XLON       xy4A5fhK0tC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:04:32       5      377.6     BATE       xy4A5fhK0Gr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:03:46      783     377.5     XLON       xy4A5fhK17P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:03:39      876     377.6     XLON       xy4A5fhK1Fo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:03:10      582     377.3     XLON       xy4A5fhKE@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:03:10      301     377.3     XLON       xy4A5fhKE@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:03:10      550     377.3     BATE       xy4A5fhKE@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:03:04      787     377.4     BATE       xy4A5fhKE59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:03:04      1502    377.4     XLON       xy4A5fhKE5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:03:04      818     377.4     CHIX       xy4A5fhKE5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:02:23      711     377.4     XLON       xy4A5fhKFq2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:02:23      2076    377.4     XLON       xy4A5fhKFtV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:01:53       1      377.3     XLON       xy4A5fhKCrT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:01:36      228     377.4     BATE       xy4A5fhKC5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:01:36      445     377.4     BATE       xy4A5fhKC5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:01:36      795     377.4     XLON       xy4A5fhKC5t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:01:36      1006    377.4     BATE       xy4A5fhKC5v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:01:36      805     377.4     CHIX       xy4A5fhKC5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:00:54      500     377.3     XLON       xy4A5fhKDgH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:00:54      1064    377.3     XLON       xy4A5fhKDgU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:00:44      591     377.4     XLON       xy4A5fhKDwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:00:44      242     377.4     XLON       xy4A5fhKDwG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:00:17      777     377.4     BATE       xy4A5fhKAdC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     12:00:17      749     377.4     XLON       xy4A5fhKAdA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:59:37      536     377.5     XLON       xy4A5fhKAS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:59:29      771     377.6     XLON       xy4A5fhKBdd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:59:29      194     377.6     BATE       xy4A5fhKBde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:59:29      504     377.7     XLON       xy4A5fhKBdp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:59:29      585     377.7     BATE       xy4A5fhKBdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:59:29      752     377.7     CHIX       xy4A5fhKBdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:58:47      473      378      XLON       xy4A5fhKB6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:58:46      576      378      XLON       xy4A5fhKB3d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:58:39      449     378.1     BATE       xy4A5fhKBF6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:58:39      889     378.1     XLON       xy4A5fhKBF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:58:21      935     378.1     XLON       xy4A5fhKBRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:58:21      500     378.1     XLON       xy4A5fhKBRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:58:21      648     378.1     BATE       xy4A5fhKBR2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:58:21      1089    378.1     BATE       xy4A5fhKBRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:58:21      2041    378.1     XLON       xy4A5fhKBRD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:57:03      187     377.8     CHIX       xy4A5fhK9ZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:57:02      481     377.8     CHIX       xy4A5fhK9jl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:57:02      1446    377.8     XLON       xy4A5fhK9jj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:56:53      661     377.7     BATE       xy4A5fhK9gf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:56:53      867     377.7     XLON       xy4A5fhK9gd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:40      452      378      XLON       xy4A5fhLsgY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:40      440      378      XLON       xy4A5fhLsga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:40      689      378      XLON       xy4A5fhLsgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:40      826      378      BATE       xy4A5fhLsgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:19      1043    377.9     XLON       xy4A5fhLs@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:19      802     377.9     BATE       xy4A5fhLsvX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:18      576      378      CHIX       xy4A5fhLsvp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:15      708      378      CHIX       xy4A5fhLs5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:15      1485     378      XLON       xy4A5fhLs5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:02       33     377.9     BATE       xy4A5fhLsLx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:55:02      549     377.9     BATE       xy4A5fhLsLz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:54:13      940     377.8     XLON       xy4A5fhLtvp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:48      451     377.7     XLON       xy4A5fhLtHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:43      238     377.8     XLON       xy4A5fhLtUK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:43      409     377.8     XLON       xy4A5fhLtUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:42      870     377.8     XLON       xy4A5fhLtOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:34      481     377.9     XLON       xy4A5fhLqXh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:34      504     377.9     XLON       xy4A5fhLqXj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:30      393     377.9     XLON       xy4A5fhLqZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:29      608     377.9     XLON       xy4A5fhLqiR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:29      3210    377.9     XLON       xy4A5fhLqlr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:29      237     377.9     BATE       xy4A5fhLqlt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:29      288     377.9     BATE       xy4A5fhLqlv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:53:29      187     377.9     BATE       xy4A5fhLqlx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:52:28      869     377.9     BATE       xy4A5fhLrig 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:52:22      395     377.9     CHIX       xy4A5fhLrgl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:52:22      110     377.9     CHIX       xy4A5fhLrgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:52:22      837     377.9     BATE       xy4A5fhLrgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:52:22      1500    377.9     XLON       xy4A5fhLrgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:51:07      773     377.6     XLON       xy4A5fhLoul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:51:06      576     377.7     CHIX       xy4A5fhLox7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:51:06      576     377.7     XLON       xy4A5fhLoxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:58      163     377.7     BATE       xy4A5fhLoLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:58      413     377.7     BATE       xy4A5fhLoLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:58      535     377.7     BATE       xy4A5fhLoKY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:03      500     377.5     XLON       xy4A5fhLpv2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:03      1084    377.5     XLON       xy4A5fhLpv0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:03      595     377.5     BATE       xy4A5fhLpvD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:03      810     377.4     XLON       xy4A5fhLpuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:03      676     377.5     BATE       xy4A5fhLpur 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:03      439     377.5     XLON       xy4A5fhLpul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:03      522     377.5     XLON       xy4A5fhLpun 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:50:03      458     377.5     XLON       xy4A5fhLpup 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:49:28      559     377.6     CHIX       xy4A5fhLpRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:49:28      1343    377.6     XLON       xy4A5fhLmb4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:49:28      940     377.6     XLON       xy4A5fhLmb6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:49:28      1205    377.6     BATE       xy4A5fhLmb8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:49:28      625     377.6     CHIX       xy4A5fhLmbA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:47:56      736     377.6     XLON       xy4A5fhLnna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:47:29      507     377.6     XLON       xy4A5fhLnLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:47:05      947     377.8     XLON       xy4A5fhL@ku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:47:05      465     377.8     BATE       xy4A5fhL@kw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:47:05       90     377.8     BATE       xy4A5fhL@ky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:46:54      312     377.8     XLON       xy4A5fhL@zr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:46:49      433     377.9     BATE       xy4A5fhL@@u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:46:49      499     377.9     CHIX       xy4A5fhL@@w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:46:49      952     377.9     XLON       xy4A5fhL@@s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:46:43      532      378      XLON       xy4A5fhL@x4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:46:43      367      378      XLON       xy4A5fhL@xL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:46:43      991      378      XLON       xy4A5fhL@xN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:46:43      619      378      BATE       xy4A5fhL@xP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:45:23      544     377.9     CHIX       xy4A5fhL$2a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:45:23      150     377.9     XLON       xy4A5fhL$2W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:45:23      665     377.9     XLON       xy4A5fhL$2Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54      276     378.2     BATE       xy4A5fhLyfK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54      500     378.2     XLON       xy4A5fhLyfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54      514     378.2     XLON       xy4A5fhLyfH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54      456     378.2     XLON       xy4A5fhLyfF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54      400     378.2     BATE       xy4A5fhLyfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54      912     378.1     XLON       xy4A5fhLyeX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54       10     378.1     BATE       xy4A5fhLyeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54      542     378.1     BATE       xy4A5fhLyeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54      1302    378.2     XLON       xy4A5fhLyed 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:44:54      788     378.2     BATE       xy4A5fhLyef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36      242     377.9     XLON       xy4A5fhLzr6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36      529     377.9     XLON       xy4A5fhLzr8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36      275     377.9     XLON       xy4A5fhLzrA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36      464     377.9     BATE       xy4A5fhLzrC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36       5      377.9     CHIX       xy4A5fhLzrE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36       46     377.9     CHIX       xy4A5fhLzrI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36      175     377.9     BATE       xy4A5fhLzrG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36      174     377.9     CHIX       xy4A5fhLzrM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36      286     377.9     CHIX       xy4A5fhLzrO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36       87     377.9     BATE       xy4A5fhLzrK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:43:36      166     377.9     CHIX       xy4A5fhLzrQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:42:46      589     377.9     XLON       xy4A5fhLwg1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:42:46      589     377.9     XLON       xy4A5fhLwgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:42:46       99     377.9     XLON       xy4A5fhLwgR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:42:46      154     377.9     XLON       xy4A5fhLwgT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:42:46      1201     378      XLON       xy4A5fhLwrw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:42:30      576     378.1     XLON       xy4A5fhLw0$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:41:51      434     377.6     BATE       xy4A5fhLxE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:41:51      1408    377.6     XLON       xy4A5fhLxE4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:41:47      673     377.7     BATE       xy4A5fhLxMa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:41:47      680     377.7     CHIX       xy4A5fhLxMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:41:47      1772    377.7     XLON       xy4A5fhLxMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:41:02      863     377.6     BATE       xy4A5fhLuNZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:40:28      1147    377.5     XLON       xy4A5fhLvAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:40:28      1013    377.5     BATE       xy4A5fhLvAS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:40:08      1932    377.6     XLON       xy4A5fhLcl6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:40:01      499     377.6     CHIX       xy4A5fhLcrp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:40:01      1247    377.6     XLON       xy4A5fhLcrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:40:01      1126    377.6     XLON       xy4A5fhLcrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:28      793     377.3     XLON       xy4A5fhLd7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:26      539     377.4     XLON       xy4A5fhLd1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:26      477     377.4     BATE       xy4A5fhLd1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:26      576     377.4     CHIX       xy4A5fhLd1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:26      132     377.4     BATE       xy4A5fhLd1n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:26       50     377.4     XLON       xy4A5fhLd1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:15      463     377.4     BATE       xy4A5fhLdFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:15      113     377.4     BATE       xy4A5fhLdFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:15      213     377.4     BATE       xy4A5fhLdFU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:15      363     377.4     BATE       xy4A5fhLdEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:38:15      576     377.4     XLON       xy4A5fhLdFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:50      661     377.3     XLON       xy4A5fhLa8s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:47      588     377.4     XLON       xy4A5fhLaAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:30      242     377.5     XLON       xy4A5fhLbdg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:30      157     377.5     XLON       xy4A5fhLbdi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:30      350     377.5     XLON       xy4A5fhLbd2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:29      280     377.6     XLON       xy4A5fhLbXO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:29      718     377.6     CHIX       xy4A5fhLbXS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:29      1100    377.6     XLON       xy4A5fhLbXQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:29       3      377.6     BATE       xy4A5fhLbXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:29      597     377.6     BATE       xy4A5fhLbWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:29      110     377.6     BATE       xy4A5fhLbWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:29      171     377.6     BATE       xy4A5fhLbWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:03       40     377.5     BATE       xy4A5fhLbz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:03      651     377.5     XLON       xy4A5fhLbz$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:03      507     377.5     BATE       xy4A5fhLbz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:03      236     377.5     BATE       xy4A5fhLbz5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:36:03       99     377.5     BATE       xy4A5fhLbz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:35:10      834     377.6     XLON       xy4A5fhLYXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:35:06      775     377.7     XLON       xy4A5fhLYlp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:34:45      739     377.7     XLON       xy4A5fhLYxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:34:38      942     377.8     XLON       xy4A5fhLY1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:34:38      672     377.8     CHIX       xy4A5fhLY1d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:34:38      825     377.8     BATE       xy4A5fhLY1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:34:11      668     377.9     XLON       xy4A5fhLYGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:33:40      956     377.6     XLON       xy4A5fhLZgO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:33:40      1480    377.6     XLON       xy4A5fhLZgV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:33:40      184     377.6     BATE       xy4A5fhLZrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:33:40      692     377.6     BATE       xy4A5fhLZrZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:33:40       70     377.6     BATE       xy4A5fhLZrb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:32:35      673      378      CHIX       xy4A5fhLWdD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:32:23      1038    378.2     XLON       xy4A5fhLWrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:32:16      706     378.3     BATE       xy4A5fhLWzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:32:16      500     378.3     XLON       xy4A5fhLWoV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:32:16      514     378.3     XLON       xy4A5fhLWoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:32:16      471     378.3     XLON       xy4A5fhLWoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:32:16      787     378.3     XLON       xy4A5fhLWzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:32:16      139     378.3     XLON       xy4A5fhLWzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:32:16      593     378.3     BATE       xy4A5fhLWzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:30:51      616     378.5     XLON       xy4A5fhLX@I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:30:45      919     378.6     XLON       xy4A5fhLX5I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:30:45      695     378.6     BATE       xy4A5fhLX5K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:30:44       4      378.6     BATE       xy4A5fhLX41 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:30:44      451     378.7     XLON       xy4A5fhLX45 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:30:44      861     378.7     XLON       xy4A5fhLX47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:30:44      668     378.7     BATE       xy4A5fhLX4B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:30:44      701     378.7     CHIX       xy4A5fhLX4D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:34      603     378.5     XLON       xy4A5fhLkCo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:34      177     378.6     XLON       xy4A5fhLkC1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:34      651     378.6     XLON       xy4A5fhLkC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      410     378.7     BATE       xy4A5fhLkUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      177     378.7     BATE       xy4A5fhLkVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      514     378.7     XLON       xy4A5fhLkUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      408     378.7     XLON       xy4A5fhLkUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      559     378.6     XLON       xy4A5fhLkUn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      190     378.6     BATE       xy4A5fhLkUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      224     378.6     BATE       xy4A5fhLkUr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07       72     378.6     BATE       xy4A5fhLkUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      810     378.7     BATE       xy4A5fhLkUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      737     378.7     CHIX       xy4A5fhLkUz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:29:07      799     378.7     XLON       xy4A5fhLkUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:28:16      1207    378.4     XLON       xy4A5fhLluy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:28:16      1502    378.4     XLON       xy4A5fhLluN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:27:52       4      378.5     XLON       xy4A5fhLlBO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:27:47      1500    378.5     XLON       xy4A5fhLlH6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:27:25      1017    378.5     BATE       xy4A5fhLijC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:27:05      718     378.3     BATE       xy4A5fhLiyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:27:05      737     378.3     CHIX       xy4A5fhLiyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:27:05      1092    378.3     XLON       xy4A5fhLiyF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:26:27      576     378.2     XLON       xy4A5fhLiTH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:26:23      729     378.3     XLON       xy4A5fhLiPv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:25:44      985     378.2     XLON       xy4A5fhLjyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:25:44       91     378.2     XLON       xy4A5fhLjyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:25:27      576     378.2     XLON       xy4A5fhLjDH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:25:13      318     378.3     BATE       xy4A5fhLjL1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:25:13      273     378.3     BATE       xy4A5fhLjL3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:25:12      682     378.4     CHIX       xy4A5fhLjNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:25:12      844     378.4     BATE       xy4A5fhLjNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:25:12      674     378.4     XLON       xy4A5fhLjNk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:25:12      472     378.3     XLON       xy4A5fhLjNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:24:03      678     378.6     XLON       xy4A5fhLg8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:24:03      350     378.7     XLON       xy4A5fhLgB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:24:03      118     378.7     XLON       xy4A5fhLgB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:24:03      500     378.7     XLON       xy4A5fhLgB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:24:03      830     378.7     BATE       xy4A5fhLgAp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:24:03      721     378.7     XLON       xy4A5fhLgAn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:23:33      939     378.6     XLON       xy4A5fhLhcf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:23:00      469     378.5     XLON       xy4A5fhLhxZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:22:36      670     378.6     XLON       xy4A5fhLh8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:22:36      944     378.6     BATE       xy4A5fhLh8Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:22:36      412     378.6     CHIX       xy4A5fhLh8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:22:36      265     378.6     CHIX       xy4A5fhLh8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:22:06      512     378.9     XLON       xy4A5fhLeXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:22:05      734      379      XLON       xy4A5fhLeZj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:22:05      895      379      XLON       xy4A5fhLeZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:21:56      116     379.1     XLON       xy4A5fhLehS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:21:56      754     379.1     XLON       xy4A5fhLehU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:21:56      404     379.1     XLON       xy4A5fhLegW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:21:31      576     379.2     BATE       xy4A5fhLe4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:21:31      1500    379.2     XLON       xy4A5fhLe4m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:21:31      617     379.2     BATE       xy4A5fhLe4o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:20:47      695     379.1     CHIX       xy4A5fhLfgK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:20:47      678     379.1     BATE       xy4A5fhLfgI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:20:32      435      379      XLON       xy4A5fhLfuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:55      731     378.9     XLON       xy4A5fhLfS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:55      847     378.9     XLON       xy4A5fhLfVZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:19      852      379      XLON       xy4A5fhLMml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:19      125      379      BATE       xy4A5fhLMmn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:16      1592    379.1     XLON       xy4A5fhLMoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:16      396     379.1     BATE       xy4A5fhLMoK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:16       81     379.1     BATE       xy4A5fhLMoM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:08       12     379.1     BATE       xy4A5fhLM79 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:08      672     379.1     BATE       xy4A5fhLM7D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:08       74     379.1     CHIX       xy4A5fhLM6Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:08      851     379.1     BATE       xy4A5fhLM7U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:08      197     379.1     BATE       xy4A5fhLM6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:08      932     379.1     CHIX       xy4A5fhLM6a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:08      575     379.1     XLON       xy4A5fhLM7M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:08      800     379.1     XLON       xy4A5fhLM7O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:19:08      854     379.1     XLON       xy4A5fhLM7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:17:04      935      379      XLON       xy4A5fhLKwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:17:04      292      379      XLON       xy4A5fhLKwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:17:04      467      379      XLON       xy4A5fhLK5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:16:59      504     379.1     XLON       xy4A5fhLK3a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:16:59      190     379.1     XLON       xy4A5fhLK3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:16:59      388     379.1     XLON       xy4A5fhLK3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:16:59      692     379.1     BATE       xy4A5fhLK3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:15:58      819     379.1     XLON       xy4A5fhLL52 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:15:55      1011    379.2     XLON       xy4A5fhLL7y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:15:55      530     379.2     CHIX       xy4A5fhLL7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:15:55      933     379.2     BATE       xy4A5fhLL70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:15:55      1054    379.2     BATE       xy4A5fhLL6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:15:55      648     379.2     CHIX       xy4A5fhLL6p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:15:55      1870    379.2     XLON       xy4A5fhLL6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:14:41      855     378.7     XLON       xy4A5fhLICR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:14:38      632     378.8     XLON       xy4A5fhLI8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:14:13      164     378.8     XLON       xy4A5fhLJYj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:14:13      504     378.8     XLON       xy4A5fhLJYl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:14:13      164     378.8     XLON       xy4A5fhLJYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:14:01      908     378.8     BATE       xy4A5fhLJgT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:14:01      1054    378.8     XLON       xy4A5fhLJgO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:13:21      687     378.6     XLON       xy4A5fhLJAs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:13:12      515     378.7     BATE       xy4A5fhLJIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:13:12      565     378.7     XLON       xy4A5fhLJIu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:13:10      500     378.8     XLON       xy4A5fhLJSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:13:10      239     378.8     XLON       xy4A5fhLJSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:13:10      140     378.8     CHIX       xy4A5fhLJSm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:13:10      110     378.8     CHIX       xy4A5fhLJSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:13:10      121     378.8     CHIX       xy4A5fhLJSq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:13:10      368     378.8     CHIX       xy4A5fhLJSs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:12:12      1015    378.5     XLON       xy4A5fhLGTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:12:12      832     378.5     BATE       xy4A5fhLGTu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:12:11       48     378.5     BATE       xy4A5fhLGTD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:12:11      252     378.5     XLON       xy4A5fhLGTB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:12:11      253     378.5     BATE       xy4A5fhLGTF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:11:53      576     378.6     BATE       xy4A5fhLHkY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:11:53      576     378.6     XLON       xy4A5fhLHkW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:11:26      573     378.8     XLON       xy4A5fhLH05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:11:26      450     378.8     XLON       xy4A5fhLH0A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:11:12      361      379      XLON       xy4A5fhLHMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:11:12      251      379      XLON       xy4A5fhLHMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:11:12      361      379      XLON       xy4A5fhLHMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:54      287      379      XLON       xy4A5fhLUZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:54      139      379      XLON       xy4A5fhLUZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:53      805     379.1     XLON       xy4A5fhLUj0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:53      459     379.1     XLON       xy4A5fhLUj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:53      492     379.1     CHIX       xy4A5fhLUj4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:53      190     379.1     CHIX       xy4A5fhLUj6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:53       50     379.1     CHIX       xy4A5fhLUj8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:44      1419    379.2     XLON       xy4A5fhLUqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:44      208     379.2     BATE       xy4A5fhLUqk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:44      794     379.2     BATE       xy4A5fhLUqm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:20      230     379.3     BATE       xy4A5fhLU1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:20      497     379.3     BATE       xy4A5fhLU1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:10:20      1559    379.3     XLON       xy4A5fhLU6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:09:23      715     378.9     CHIX       xy4A5fhLVw7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:44       7      378.5     XLON       xy4A5fhLSZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:42      266     378.6     XLON       xy4A5fhLSin 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:42      445     378.6     XLON       xy4A5fhLSip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:42      1032    378.7     XLON       xy4A5fhLSi6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:35      161     378.8     XLON       xy4A5fhLSoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:35      350     378.8     XLON       xy4A5fhLSoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:35      500     378.8     XLON       xy4A5fhLSol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:35      1011    378.8     XLON       xy4A5fhLSoy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:26      137     378.9     BATE       xy4A5fhLS4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:26      400     378.9     BATE       xy4A5fhLS4l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:26      492     378.9     BATE       xy4A5fhLS4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:08:26      705      379      BATE       xy4A5fhLS4E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:07:23      473     378.5     XLON       xy4A5fhLT7W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:07:07      678     378.6     XLON       xy4A5fhLTAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:07:07      358     378.6     XLON       xy4A5fhLTLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:07:07      533     378.6     XLON       xy4A5fhLTLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:07:07      233     378.6     XLON       xy4A5fhLTLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:57      921     378.7     XLON       xy4A5fhLTUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:56      717     378.8     CHIX       xy4A5fhLTPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:56      576     378.8     XLON       xy4A5fhLTPZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:44       1      378.7     XLON       xy4A5fhLQjF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:35      1004    378.8     XLON       xy4A5fhLQmg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:33      576     378.9     XLON       xy4A5fhLQoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:30      561     378.9     BATE       xy4A5fhLQ$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:30      3434    378.9     XLON       xy4A5fhLQ$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:30      105     378.9     BATE       xy4A5fhLQ$E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:30      441     378.9     BATE       xy4A5fhLQ$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:06:30      283     378.9     BATE       xy4A5fhLQ$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:05:29      750     378.4     XLON       xy4A5fhLR09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:05:29      755     378.4     CHIX       xy4A5fhLR0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:05:29      576     378.4     BATE       xy4A5fhLR0B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:05:01      755     378.2     BATE       xy4A5fhLOjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:04:47      106     378.1     XLON       xy4A5fhLOyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:04:47      470     378.1     XLON       xy4A5fhLOyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:04:47      576     378.1     BATE       xy4A5fhLOyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:03:36      1087    377.7     XLON       xy4A5fhLP7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:03:15      944     377.7     BATE       xy4A5fhLPM@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:03:15      1397    377.7     XLON       xy4A5fhLPMy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:03:05      769     377.9     CHIX       xy4A5fhLPSU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:02:06      480     378.1     XLON       xy4A5fhL6Ri 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:02:04      218     378.2     XLON       xy4A5fhL7b9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:02:04      470     378.2     XLON       xy4A5fhL7bB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:01:59      945     378.3     BATE       xy4A5fhL7jv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:01:59      1479    378.3     XLON       xy4A5fhL7jt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:01:47      264     378.4     XLON       xy4A5fhL7pq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:01:47      479     378.4     XLON       xy4A5fhL7ps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:01:47      149     378.4     BATE       xy4A5fhL7pw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:01:47      763     378.4     CHIX       xy4A5fhL7pu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:01:47      771     378.4     BATE       xy4A5fhL7py 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:01:47       25     378.4     BATE       xy4A5fhL7p@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:40      771     378.1     XLON       xy4A5fhL4Bj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:40      474     378.1     XLON       xy4A5fhL4BP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:39      677     378.2     XLON       xy4A5fhL4LH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:21      226      378      XLON       xy4A5fhL4Qp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:21      350      378      XLON       xy4A5fhL4Qr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:06      129     377.9     XLON       xy4A5fhL54E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:05      635     377.9     XLON       xy4A5fhL5Ca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:04      518      378      BATE       xy4A5fhL5BD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:04       73      378      BATE       xy4A5fhL5BF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:04      168      378      BATE       xy4A5fhL5BH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:04      172      378      BATE       xy4A5fhL5BL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     11:00:04      1463     378      XLON       xy4A5fhL5BJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:59:24      819     377.9     XLON       xy4A5fhL2Di 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:59:20      1875     378      XLON       xy4A5fhL2Aa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:59:20      137      378      BATE       xy4A5fhL2Ac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:59:20      314      378      BATE       xy4A5fhL2Ae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:59:20      665      378      CHIX       xy4A5fhL2Ag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:59:20       77      378      CHIX       xy4A5fhL2Ai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:58:30      339     377.9     BATE       xy4A5fhL39U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:58:30      118     377.9     BATE       xy4A5fhL38W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:58:30      282     377.9     XLON       xy4A5fhL38j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:58:30      815     377.9     XLON       xy4A5fhL38l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:58:30      111     377.9     BATE       xy4A5fhL38n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:58:30      801     377.9     BATE       xy4A5fhL38p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:57:23      555     377.9     XLON       xy4A5fhL1ar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:57:15       65     377.9     BATE       xy4A5fhL1qZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:57:15      478     377.9     BATE       xy4A5fhL1qb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:57:15      740     377.9     CHIX       xy4A5fhL1qd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:57:15      792     377.9     XLON       xy4A5fhL1qX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:43      363      378      XLON       xy4A5fhL1JU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:43      632      378      XLON       xy4A5fhL1IW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:42      1625    378.1     XLON       xy4A5fhL1Vb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:42      1424    378.1     XLON       xy4A5fhL1Ve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:42       72     378.1     BATE       xy4A5fhL1Vg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:42       94     378.1     BATE       xy4A5fhL1Vi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:42      358     378.1     BATE       xy4A5fhL1Vk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:42       31     378.2     BATE       xy4A5fhL1VQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:42      718     378.2     BATE       xy4A5fhL1VS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:56:26       1      378.2     BATE       xy4A5fhLEt4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:55:06      798     378.1     CHIX       xy4A5fhLFe1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:55:06      945     378.1     BATE       xy4A5fhLFe$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:55:06      435     378.1     XLON       xy4A5fhLFew 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:55:01      473     378.2     XLON       xy4A5fhLFsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:54:52      576     378.2     XLON       xy4A5fhLFvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:54:52      576     378.2     XLON       xy4A5fhLFvI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:54:30       4       378      XLON       xy4A5fhLFA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:54:30      648      378      XLON       xy4A5fhLFA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:54:14      933      378      XLON       xy4A5fhLFTT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:54:14      1624     378      XLON       xy4A5fhLFSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:54:14      831      378      BATE       xy4A5fhLFSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:53:42      446      378      XLON       xy4A5fhLCpM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:53:36      345      378      XLON       xy4A5fhLCyu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:53:36      748      378      BATE       xy4A5fhLCyw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:53:16      1225    377.8     XLON       xy4A5fhLCBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:53:16      807     377.8     BATE       xy4A5fhLCBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:53:16      618     377.8     CHIX       xy4A5fhLCBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:52:21      384     377.7     XLON       xy4A5fhLDyU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:52:20      704     377.8     XLON       xy4A5fhLD$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:52:11      795     377.8     XLON       xy4A5fhLDx4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:52:09       1      377.9     XLON       xy4A5fhLD51 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:52:09      1144    377.9     XLON       xy4A5fhLD53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:52:09       13     377.9     XLON       xy4A5fhLD5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:52:08      655     377.9     XLON       xy4A5fhLD40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:52:04      576     378.1     BATE       xy4A5fhLD18 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:51:48      154     378.2     BATE       xy4A5fhLDLT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:51:48      422     378.2     BATE       xy4A5fhLDLV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:51:48      709     378.2     BATE       xy4A5fhLDKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:51:03      876     378.4     XLON       xy4A5fhLAmU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:59      1255    378.5     XLON       xy4A5fhLA$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:59      679     378.5     XLON       xy4A5fhLA$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:12      315     378.3     CHIX       xy4A5fhLAJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:12      230     378.3     CHIX       xy4A5fhLAJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:12       77     378.3     CHIX       xy4A5fhLAJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:12      608     378.3     XLON       xy4A5fhLAJJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:12      870     378.4     XLON       xy4A5fhLAIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:12      594     378.4     CHIX       xy4A5fhLAIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:12      593     378.4     BATE       xy4A5fhLAIi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:50:12       51     378.4     CHIX       xy4A5fhLAIm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:49:57      782     378.4     BATE       xy4A5fhLBcK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:49:57      1934    378.4     XLON       xy4A5fhLBcI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:49:54      1500    378.5     XLON       xy4A5fhLBWo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:49:54      809     378.5     BATE       xy4A5fhLBWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:48:34       92     378.2     CHIX       xy4A5fhL86c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:48:34      249     378.2     CHIX       xy4A5fhL86e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:48:33      576     378.3     CHIX       xy4A5fhL83r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:48:23       3      378.2     CHIX       xy4A5fhL8Na 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:48:06      436     378.1     XLON       xy4A5fhL9ce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:48:04      451     378.1     XLON       xy4A5fhL9Yk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:48:00      906     378.2     XLON       xy4A5fhL9tn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:47:56      1291    378.3     XLON       xy4A5fhL9m8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:47:45      416     378.4     BATE       xy4A5fhL94j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:47:44      223     378.4     BATE       xy4A5fhL97V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:47:44       42     378.4     BATE       xy4A5fhL96X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:47:44      215     378.4     BATE       xy4A5fhL96Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:47:44      1143    378.4     XLON       xy4A5fhL96c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:47:44      542     378.4     BATE       xy4A5fhL96e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:47:44       34     378.4     BATE       xy4A5fhL96g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:46:29      576     378.4     XLON       xy4A5fhMs1e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:46:27      103     378.4     XLON       xy4A5fhMs0a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:46:27      635     378.4     XLON       xy4A5fhMs0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:46:27      103     378.4     XLON       xy4A5fhMs0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:46:25      951     378.5     BATE       xy4A5fhMs2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:46:25      770     378.5     CHIX       xy4A5fhMs2E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:46:25      1198    378.5     XLON       xy4A5fhMs2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:45:24      486     378.6     XLON       xy4A5fhMtpK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:45:24      677     378.6     XLON       xy4A5fhMtob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:45:24      185     378.6     BATE       xy4A5fhMtod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:45:24       98     378.6     BATE       xy4A5fhMtof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:45:24      185     378.6     BATE       xy4A5fhMtoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:45:00      577     378.7     XLON       xy4A5fhMt93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:57      500     378.8     XLON       xy4A5fhMtLl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:57      329     378.8     XLON       xy4A5fhMtLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:57      1205    378.8     XLON       xy4A5fhMtLr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:57      483     378.8     BATE       xy4A5fhMtLv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:44      871     378.9     BATE       xy4A5fhMtVs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:44      741     378.9     CHIX       xy4A5fhMtVu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:44      1081    378.9     XLON       xy4A5fhMtVq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:13      576     378.9     XLON       xy4A5fhMqmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:13      503     378.9     BATE       xy4A5fhMqmJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:44:13       73     378.9     BATE       xy4A5fhMqmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:43:50      972     378.9     XLON       xy4A5fhMqDv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:43:31      783     378.7     BATE       xy4A5fhMqTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:43:31      1424    378.7     XLON       xy4A5fhMqTI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:42:20      384     378.9     XLON       xy4A5fhMrLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:42:20      218     378.9     XLON       xy4A5fhMrLC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:42:20      860      379      XLON       xy4A5fhMrLE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:42:20      291      379      CHIX       xy4A5fhMrLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:42:20      107      379      CHIX       xy4A5fhMrLI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:42:20      122      379      CHIX       xy4A5fhMrLK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:42:20      221      379      CHIX       xy4A5fhMrLM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:41:49      777     379.1     XLON       xy4A5fhMoZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:41:49      761     379.2     XLON       xy4A5fhMoZu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:41:49      977     379.2     BATE       xy4A5fhMoZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:41:49      828     379.2     XLON       xy4A5fhMoZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:41:49      696     379.2     BATE       xy4A5fhMoZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:41:15      500     379.1     XLON       xy4A5fhMo5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:41:15      744     379.1     XLON       xy4A5fhMo5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:31      458     379.1     XLON       xy4A5fhMpdj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:31      500     379.1     XLON       xy4A5fhMpdl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:30      1701    379.1     XLON       xy4A5fhMpdv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:30      723     379.1     CHIX       xy4A5fhMpdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:30       43     379.1     CHIX       xy4A5fhMpdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:01      1000    379.1     XLON       xy4A5fhMpoK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:01      430     379.1     XLON       xy4A5fhMpoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:01      487     379.1     XLON       xy4A5fhMpzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:01      644     379.2     BATE       xy4A5fhMpzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:00      967     379.2     BATE       xy4A5fhMpzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:00       14     379.1     XLON       xy4A5fhMpzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:40:00      830     379.2     XLON       xy4A5fhMpzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:38:54      787     378.9     CHIX       xy4A5fhMmu4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:38:54      793     378.9     BATE       xy4A5fhMmu2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:38:54      934     378.9     XLON       xy4A5fhMmu9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:38:10      673      379      BATE       xy4A5fhMnXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:38:10      981      379      XLON       xy4A5fhMnXt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:38:07      981     379.1     XLON       xy4A5fhMnYY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:38:00      247     379.1     BATE       xy4A5fhMnkE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:37:05      651     379.2     XLON       xy4A5fhMnHl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:37:04      990     379.3     XLON       xy4A5fhMnGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:36:43      610     379.4     BATE       xy4A5fhM@WP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:36:43      788     379.4     CHIX       xy4A5fhM@WR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:36:43      830     379.4     XLON       xy4A5fhM@WN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:36:35      495     379.4     BATE       xy4A5fhM@h5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:36:35       81     379.4     BATE       xy4A5fhM@h7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:36:21      518     379.4     XLON       xy4A5fhM@w5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:36:02      743     379.5     XLON       xy4A5fhM@M2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:36:02      932     379.5     XLON       xy4A5fhM@MQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:35:48      199     379.6     BATE       xy4A5fhM$X4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:35:48       40     379.6     BATE       xy4A5fhM$X6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:35:48      513     379.6     BATE       xy4A5fhM$X8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:35:48      730     379.6     XLON       xy4A5fhM$X2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:35:04      757     379.7     XLON       xy4A5fhM$FZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:34:55      716     379.8     XLON       xy4A5fhM$Kj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:34:53      1020    379.9     XLON       xy4A5fhM$NG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:34:53      652     379.9     BATE       xy4A5fhM$NI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:34:37      628     379.9     BATE       xy4A5fhM$RT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:34:37      434     379.9     CHIX       xy4A5fhM$RV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:34:37      1666    379.9     XLON       xy4A5fhM$RR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:33:29      434     380.1     CHIX       xy4A5fhMyNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:33:29      869     380.1     BATE       xy4A5fhMyNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:33:29      682     380.1     XLON       xy4A5fhMyNR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:33:29      238     380.1     XLON       xy4A5fhMyMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:33:06      476     380.3     XLON       xy4A5fhMzY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:33:06      915     380.4     XLON       xy4A5fhMziW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:56      522     380.5     XLON       xy4A5fhMzoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:56      636     380.5     BATE       xy4A5fhMzoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:37      628     380.5     BATE       xy4A5fhMz3P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:37      434     380.5     CHIX       xy4A5fhMz3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:37      935     380.5     XLON       xy4A5fhMz3N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:09      681     380.6     XLON       xy4A5fhMzRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:07       61     380.7     XLON       xy4A5fhMwdo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:07      400     380.7     XLON       xy4A5fhMwds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:07      514     380.7     XLON       xy4A5fhMwdq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:32:07      788     380.7     XLON       xy4A5fhMwdF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:31:43      499     380.8     BATE       xy4A5fhMwqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:31:43      434     380.8     CHIX       xy4A5fhMwq@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:31:43      781     380.8     XLON       xy4A5fhMwqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:31:06      565     380.8     BATE       xy4A5fhMwFQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:31:06      902     380.8     XLON       xy4A5fhMwFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:30:59      187     380.9     XLON       xy4A5fhMwMR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:30:59      1102    380.9     XLON       xy4A5fhMwMT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:30:59      433     380.9     CHIX       xy4A5fhMwHX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:30:59      867     380.9     BATE       xy4A5fhMwMV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:30:59      480     380.9     XLON       xy4A5fhMwHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:30:10      321      381      XLON       xy4A5fhMxu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:30:10      811     381.1     XLON       xy4A5fhMxuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:30:04      526     381.2     XLON       xy4A5fhMxDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:58      751     381.3     XLON       xy4A5fhMxMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:40      380     381.4     BATE       xy4A5fhMuaR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:40      367     381.4     BATE       xy4A5fhMuaP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:40      396     381.4     CHIX       xy4A5fhMudW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:40      783     381.4     BATE       xy4A5fhMudc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:40      362     381.4     XLON       xy4A5fhMude 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:40      200     381.4     CHIX       xy4A5fhMudk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:40      350     381.4     XLON       xy4A5fhMudg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:40      185     381.4     CHIX       xy4A5fhMudm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:29:40      350     381.4     XLON       xy4A5fhMudi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:28:56      758     381.2     XLON       xy4A5fhMuE5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:28:48       87     381.3     XLON       xy4A5fhMuLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:28:48      882     381.3     XLON       xy4A5fhMuLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:28:18      546      381      XLON       xy4A5fhMuQg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:28:17      778     381.1     XLON       xy4A5fhMva4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:28:07      590     381.2     BATE       xy4A5fhMvYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:28:07      606     381.2     BATE       xy4A5fhMvYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:28:07      778     381.2     CHIX       xy4A5fhMvYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:28:07      688     381.2     XLON       xy4A5fhMvYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:27:48      635     381.1     XLON       xy4A5fhMvyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:27:06      499     381.1     BATE       xy4A5fhMvMP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:27:06      535     381.2     XLON       xy4A5fhMvHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:27:06      713     381.2     BATE       xy4A5fhMvHz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:27:06      924     381.2     XLON       xy4A5fhMvHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:53      1223    381.2     BATE       xy4A5fhMvQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:53      274     381.2     XLON       xy4A5fhMvQI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:53      679     381.2     XLON       xy4A5fhMvQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:53      1014    381.3     XLON       xy4A5fhMvQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:40      1500    381.3     XLON       xy4A5fhMckK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:31      976     381.3     BATE       xy4A5fhMcrd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:31      305     381.3     BATE       xy4A5fhMcrf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:31      1329    381.3     XLON       xy4A5fhMcrb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:31       56     381.3     BATE       xy4A5fhMcrh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:31      615     381.3     CHIX       xy4A5fhMcrj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:26:31      155     381.3     CHIX       xy4A5fhMcrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:25:11      1258    380.9     XLON       xy4A5fhMdph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:25:01      1699     381      XLON       xy4A5fhMd@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:24:39      1132     381      XLON       xy4A5fhMd9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:24:35      576     381.1     XLON       xy4A5fhMdLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:24:22      759     380.9     CHIX       xy4A5fhMdP1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:23:32      531     380.8     BATE       xy4A5fhMaC0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:22:58      222     380.9     BATE       xy4A5fhMblu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:22:58       73     380.9     BATE       xy4A5fhMblw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:22:57      576     380.9     XLON       xy4A5fhMbko 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:22:57      241     380.9     XLON       xy4A5fhMbkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:22:57      542     380.9     XLON       xy4A5fhMbkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:22:57      677      381      BATE       xy4A5fhMbfh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:22:57      1117     381      XLON       xy4A5fhMbff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:21:57      576     381.2     XLON       xy4A5fhMbOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:21:52      854     381.2     XLON       xy4A5fhMYd0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:21:50      758     381.3     CHIX       xy4A5fhMYWC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:21:48      1216    381.3     XLON       xy4A5fhMYji 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:21:23      988     381.3     XLON       xy4A5fhMYxW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:21:23      715     381.3     BATE       xy4A5fhMYx@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:21:23      931     381.3     BATE       xy4A5fhMYxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:21:23      480     381.3     XLON       xy4A5fhMYxK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:21:23      350     381.3     XLON       xy4A5fhMYxO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:20:08      437     380.9     XLON       xy4A5fhMZ2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:20:04      500      381      XLON       xy4A5fhMZF0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:20:04      128      381      XLON       xy4A5fhMZF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:20:04      659      381      XLON       xy4A5fhMZF9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:19:54      1014    381.1     BATE       xy4A5fhMZNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:19:54      836     381.1     CHIX       xy4A5fhMZNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:19:54      939     381.1     XLON       xy4A5fhMZNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:19:34      641     381.2     XLON       xy4A5fhMWZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:19:03      1041    381.2     BATE       xy4A5fhMWv2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:19:03      919     381.2     XLON       xy4A5fhMWv9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:19:03      663     381.2     XLON       xy4A5fhMWvC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:18:24      609     381.1     XLON       xy4A5fhMWUp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:18:19      870     381.2     XLON       xy4A5fhMWRo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:18:16      888     381.2     XLON       xy4A5fhMXbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:18:15      1267    381.3     XLON       xy4A5fhMXbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:17:44      632     381.3     XLON       xy4A5fhMX$8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:17:44      1041    381.3     BATE       xy4A5fhMX$A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:17:44      847     381.3     CHIX       xy4A5fhMX$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:17:40      902     381.4     XLON       xy4A5fhMXxU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:58      996     381.4     BATE       xy4A5fhMkbg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:58       45     381.4     BATE       xy4A5fhMkbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:58      1090    381.4     XLON       xy4A5fhMkbe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:03      136     381.8     BATE       xy4A5fhMk9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:03      158     381.8     BATE       xy4A5fhMk9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:03       74     381.8     BATE       xy4A5fhMk9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:03      136     381.8     BATE       xy4A5fhMk9m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:03      915     381.9     XLON       xy4A5fhMk9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:03      841     381.9     CHIX       xy4A5fhMk8s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:03      720     381.9     BATE       xy4A5fhMk8w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:16:03      961     381.9     XLON       xy4A5fhMk8u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:15:30      883     381.8     XLON       xy4A5fhMlth 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:15:30      620     381.8     XLON       xy4A5fhMltp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:15:30      883     381.9     XLON       xy4A5fhMltr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:15:04      976     381.9     XLON       xy4A5fhMlCG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:15:03      2225     382      XLON       xy4A5fhMlEo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:14:34      551     382.1     BATE       xy4A5fhMiZd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:14:34      293     382.1     BATE       xy4A5fhMiZe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:14:34      829     382.1     CHIX       xy4A5fhMiZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:14:34      1507    382.1     XLON       xy4A5fhMiZ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:14:34      1020    382.1     BATE       xy4A5fhMiZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:13:40      690     381.9     XLON       xy4A5fhMiS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:13:40      326     381.9     XLON       xy4A5fhMiS7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:13:05      784     381.9     BATE       xy4A5fhMjhk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:13:05      1243    381.9     XLON       xy4A5fhMjhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:27      837     381.6     XLON       xy4A5fhMjAt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:13      1239    381.5     XLON       xy4A5fhMjUO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:01      513     381.5     BATE       xy4A5fhMgYd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:01      200     381.5     BATE       xy4A5fhMgYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:01      194     381.5     BATE       xy4A5fhMgYf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:01      629     381.5     CHIX       xy4A5fhMgYs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:01      963     381.5     BATE       xy4A5fhMgYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:01      1765    381.5     XLON       xy4A5fhMgYm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:01      200     381.5     CHIX       xy4A5fhMgYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:12:01      350     381.5     XLON       xy4A5fhMgYq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:11:33      882     381.4     BATE       xy4A5fhMg6z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:11:33      2805    381.4     XLON       xy4A5fhMg6x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:10:04       3       381      XLON       xy4A5fhMhAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:10:04      1409     381      XLON       xy4A5fhMhAI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:10:04      687      381      BATE       xy4A5fhMhAK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:10:04      387      381      CHIX       xy4A5fhMhAM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:10:04       63      381      CHIX       xy4A5fhMhAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:09:05      222     380.8     XLON       xy4A5fhMewb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:09:05      219     380.8     XLON       xy4A5fhMewd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:09:05      632     380.9     XLON       xy4A5fhMe5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:09:01      827      381      XLON       xy4A5fhMe0o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:09:01      1885    381.1     XLON       xy4A5fhMe0z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:09:01      475     381.1     CHIX       xy4A5fhMe00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:09:01      983     381.1     BATE       xy4A5fhMe02 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:08:47      576     381.2     BATE       xy4A5fhMeGH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:08:47      576     381.2     XLON       xy4A5fhMeGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:08:09      966     380.9     XLON       xy4A5fhMfzX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:08:09      476     380.9     CHIX       xy4A5fhMfzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:08:09      409     380.9     BATE       xy4A5fhMfzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:08:09      167     380.9     BATE       xy4A5fhMfzb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:07:20      546     380.7     XLON       xy4A5fhMfOX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:07:20      281     380.8     XLON       xy4A5fhMfOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:07:20      500     380.8     XLON       xy4A5fhMfOl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:07:20      679     380.8     XLON       xy4A5fhMfOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:07:04      916     380.9     XLON       xy4A5fhMMl7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:07:04      623     380.9     BATE       xy4A5fhMMl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:06:59      161      381      CHIX       xy4A5fhMMgK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:06:59       62      381      CHIX       xy4A5fhMMgM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:06:59      2089     381      XLON       xy4A5fhMMgI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:06:59      688      381      BATE       xy4A5fhMMgQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:06:59      252      381      CHIX       xy4A5fhMMgS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:06:11      745      381      XLON       xy4A5fhMNbx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:06:11      1701    381.1     XLON       xy4A5fhMNb@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:54      134      381      CHIX       xy4A5fhMNt1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:54      691      381      BATE       xy4A5fhMNt$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:54       35      381      CHIX       xy4A5fhMNt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:54      307      381      CHIX       xy4A5fhMNt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:32      475     380.9     BATE       xy4A5fhMNCs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:32      1509    380.9     XLON       xy4A5fhMNDQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:18      1906    380.9     XLON       xy4A5fhMNJZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:18      260     380.9     BATE       xy4A5fhMNJb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:18      187     380.9     BATE       xy4A5fhMNJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:14      889      381      CHIX       xy4A5fhMNVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:05:14      638      381      BATE       xy4A5fhMNVL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:04:51      981     380.9     XLON       xy4A5fhMKf@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:04:04      576     380.3     XLON       xy4A5fhMKJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:03:58      2222    380.3     XLON       xy4A5fhMKUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:03:57      528     380.3     BATE       xy4A5fhMKPD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:03:57      304     380.3     BATE       xy4A5fhMKPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:03:57      270     380.3     BATE       xy4A5fhMKPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:03:49      1728    380.4     XLON       xy4A5fhMLcy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:03:49       61     380.4     BATE       xy4A5fhMLc@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:03:49      434     380.4     CHIX       xy4A5fhMLc4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:03:49      431     380.4     BATE       xy4A5fhMLc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:03:49       82     380.4     BATE       xy4A5fhMLc2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:02:33      440     380.4     BATE       xy4A5fhMIbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:02:33       49     380.4     BATE       xy4A5fhMIaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:02:24      684     380.4     BATE       xy4A5fhMIYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:57      576      380      XLON       xy4A5fhMI5R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:57      307      380      BATE       xy4A5fhMI5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:57      269      380      BATE       xy4A5fhMI5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:57      239      380      CHIX       xy4A5fhMI4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:57      195      380      CHIX       xy4A5fhMI4Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:46      610     380.1     XLON       xy4A5fhMI98 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:46      361     380.1     XLON       xy4A5fhMI9A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:44      1382    380.2     XLON       xy4A5fhMI86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:43      1308    380.3     XLON       xy4A5fhMIAS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:13      833     380.3     XLON       xy4A5fhMJs6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:13       12     380.3     XLON       xy4A5fhMJs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:11      576     380.4     XLON       xy4A5fhMJzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:05      1008    380.3     BATE       xy4A5fhMJxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:05      1284    380.3     XLON       xy4A5fhMJxh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:04      2926    380.4     XLON       xy4A5fhMJ5k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:04      881     380.4     CHIX       xy4A5fhMJ5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     10:01:04      1435    380.4     BATE       xy4A5fhMJ5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:59:39      458     379.6     CHIX       xy4A5fhMHst 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:59:39      1982    379.6     XLON       xy4A5fhMHsr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:59:39      350     379.6     BATE       xy4A5fhMHsv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:59:39       95     379.6     BATE       xy4A5fhMHsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:59:39      226     379.6     BATE       xy4A5fhMHsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:58:02       2      379.8     CHIX       xy4A5fhMUSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:58:02       3      379.8     CHIX       xy4A5fhMUSq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:58:02      876     379.8     XLON       xy4A5fhMUSS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:58:02      744     379.9     CHIX       xy4A5fhMUUb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:58:02      607     379.9     BATE       xy4A5fhMUUZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:58:02      1250    379.9     XLON       xy4A5fhMUUX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:58:01      1250     380      XLON       xy4A5fhMUOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:57:30      583     379.9     BATE       xy4A5fhMV@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:57:30      638     379.9     XLON       xy4A5fhMV@g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:57:30      1021     380      BATE       xy4A5fhMVvS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:57:30      1060     380      XLON       xy4A5fhMVvU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:57:26      1716    380.1     XLON       xy4A5fhMVwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59      458     379.9     BATE       xy4A5fhMVVS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59      518     379.9     BATE       xy4A5fhMVVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59      708     379.9     XLON       xy4A5fhMVUd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59      268     379.9     CHIX       xy4A5fhMVUg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59      401     379.9     BATE       xy4A5fhMVU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59      2558    379.9     XLON       xy4A5fhMVU4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59      156     379.9     BATE       xy4A5fhMVU6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59      168     379.9     BATE       xy4A5fhMVU8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59      308     379.9     CHIX       xy4A5fhMVUA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:56:59       69     379.9     CHIX       xy4A5fhMVUC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:55:17      714     379.6     BATE       xy4A5fhMTCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:55:17      1893    379.6     XLON       xy4A5fhMTCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:55:17      462     379.6     CHIX       xy4A5fhMTCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:54:15      458     379.6     CHIX       xy4A5fhMQ@E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:54:05      740     379.6     XLON       xy4A5fhMQ7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:54:05      865     379.7     BATE       xy4A5fhMQ7U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:54:05      1056    379.7     XLON       xy4A5fhMQ6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:54:01      644     379.8     BATE       xy4A5fhMQ2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:54:01      988     379.8     XLON       xy4A5fhMQ2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:53:39      664     379.8     BATE       xy4A5fhMRjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:53:39      762     379.8     XLON       xy4A5fhMRjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:53:19      458     379.9     CHIX       xy4A5fhMRvX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:53:19      1089    379.9     XLON       xy4A5fhMR@V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:52:33      1138    379.4     XLON       xy4A5fhMO$X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:52:30      947     379.5     XLON       xy4A5fhMOuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:52:29      864     379.6     BATE       xy4A5fhMOx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:52:29      1349    379.6     XLON       xy4A5fhMOx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:52:27      458     379.7     CHIX       xy4A5fhMO5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:51:30      724      380      BATE       xy4A5fhMP48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:51:29      770      380      XLON       xy4A5fhMP4A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:51:22      158     380.1     XLON       xy4A5fhMPDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:51:22      1000    380.1     XLON       xy4A5fhMPDC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:51:22      458     380.1     CHIX       xy4A5fhMPDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:51:22      664     380.1     BATE       xy4A5fhMPDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:51:22      1761    380.1     XLON       xy4A5fhMPDJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:11      520     380.2     BATE       xy4A5fhM6T@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:10      451     380.2     CHIX       xy4A5fhM6S0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:10      435     380.2     XLON       xy4A5fhM6S@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:05      675     380.2     XLON       xy4A5fhM6QM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:05      358     380.2     XLON       xy4A5fhM6QO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:03      1474    380.3     XLON       xy4A5fhM7au 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:00      677     380.4     BATE       xy4A5fhM7Wv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:00      1121    380.4     XLON       xy4A5fhM7Wt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:00      1597    380.5     XLON       xy4A5fhM7Wx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:00      432     380.5     CHIX       xy4A5fhM7W@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:50:00      967     380.5     BATE       xy4A5fhM7Wy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:49:42      172     380.3     BATE       xy4A5fhM7z6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:48:21      533     379.9     XLON       xy4A5fhM4Br 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:48:20      703      380      XLON       xy4A5fhM4Kj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:48:13      576     380.1     BATE       xy4A5fhM4TQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:48:13      432     380.1     CHIX       xy4A5fhM4TU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:48:13      576     380.1     XLON       xy4A5fhM4TS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:41      500     380.5     XLON       xy4A5fhM556 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:41      228     380.5     XLON       xy4A5fhM554 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:41      728     380.5     XLON       xy4A5fhM55I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:40      518     380.6     BATE       xy4A5fhM561 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:40      576     380.6     XLON       xy4A5fhM563 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:30      300     380.6     BATE       xy4A5fhM58k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:30      189     380.6     BATE       xy4A5fhM58$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:30      1313    380.6     XLON       xy4A5fhM58z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:30       53     380.6     BATE       xy4A5fhM585 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:30      474     380.6     BATE       xy4A5fhM587 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:30      134     380.6     CHIX       xy4A5fhM589 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:30      607     380.6     CHIX       xy4A5fhM58B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:30      122     380.6     CHIX       xy4A5fhM58D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:47:00      1128    380.7     XLON       xy4A5fhM2Ye 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:46:58      705     380.8     XLON       xy4A5fhM2lQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:46:11      1192    380.7     XLON       xy4A5fhM2UF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:46:11      593     380.7     BATE       xy4A5fhM2UH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:46:11       76     380.7     BATE       xy4A5fhM2UJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:46:11      107     380.7     BATE       xy4A5fhM2UL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:46:11      132     380.7     BATE       xy4A5fhM2UN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:46:04      1298    380.8     XLON       xy4A5fhM3a4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:46:04       67     380.8     BATE       xy4A5fhM3a6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:46:04      435     380.8     BATE       xy4A5fhM3a8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:45:38      835     380.7     CHIX       xy4A5fhM3yL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:45:38      1307    380.7     XLON       xy4A5fhM3yJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:45:00      802     379.9     XLON       xy4A5fhM0bh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:45:00      536     379.9     BATE       xy4A5fhM0bp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:45:00      2413    379.9     XLON       xy4A5fhM0bn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:44:46      576      380      BATE       xy4A5fhM0f6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:44:46      576      380      XLON       xy4A5fhM0f4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:44:29      998     379.9     BATE       xy4A5fhM0xk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:44:15       3      379.8     BATE       xy4A5fhM0EF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:52      798     379.7     XLON       xy4A5fhM1dO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:52      447     379.7     CHIX       xy4A5fhM1dQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:52      578     379.7     BATE       xy4A5fhM1cW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:52      119     379.7     CHIX       xy4A5fhM1dS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:52      184     379.7     BATE       xy4A5fhM1cY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:52      249     379.7     CHIX       xy4A5fhM1dU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:52       42     379.7     BATE       xy4A5fhM1ca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:10      1304    379.7     XLON       xy4A5fhM16Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:06      599     379.8     XLON       xy4A5fhM12l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:06      153     379.8     XLON       xy4A5fhM12n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:43:04      1074    379.9     XLON       xy4A5fhM1Fo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:42:10      576     379.3     XLON       xy4A5fhME6T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:42:05      201     379.4     XLON       xy4A5fhMEC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:42:05      807     379.4     XLON       xy4A5fhMEC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:41:56      636     379.5     BATE       xy4A5fhMESN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:41:56      1070    379.5     XLON       xy4A5fhMEVk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:41:56      159     379.5     BATE       xy4A5fhMEVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:41:56      773     379.5     BATE       xy4A5fhMEVo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:41:56      818     379.5     CHIX       xy4A5fhMEVs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:41:56       69     379.5     BATE       xy4A5fhMEVq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:41:01      720     378.8     XLON       xy4A5fhMFO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:40:38      576     378.6     XLON       xy4A5fhMCtw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:40:36      762     378.7     XLON       xy4A5fhMCnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:40:35      1009    378.8     BATE       xy4A5fhMCm7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:40:33      1739    378.8     XLON       xy4A5fhMCyg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:39:21      441     379.2     CHIX       xy4A5fhMD7U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:39:21      487     379.2     BATE       xy4A5fhMD7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:39:21      576     379.2     XLON       xy4A5fhMD7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:39:03      443     379.4     XLON       xy4A5fhMDTS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:39:03      799     379.4     XLON       xy4A5fhMDSh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:54      350     379.2     XLON       xy4A5fhMAZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:54      441     379.2     XLON       xy4A5fhMAZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:54      448     379.2     BATE       xy4A5fhMAZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:54      150     379.2     BATE       xy4A5fhMAZh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:53      695     379.2     BATE       xy4A5fhMAZw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:53      442     379.2     CHIX       xy4A5fhMAZy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:53      791     379.2     XLON       xy4A5fhMAZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:05       3      378.4     XLON       xy4A5fhMAVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:05      514     378.4     XLON       xy4A5fhMAVl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:05      414     378.4     XLON       xy4A5fhMAVh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:05      437     378.4     XLON       xy4A5fhMAVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:38:05      624     378.5     XLON       xy4A5fhMAUg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:37:46      389     378.5     BATE       xy4A5fhMBfi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:37:46      1341    378.5     XLON       xy4A5fhMBfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:37:43      1040    378.6     BATE       xy4A5fhMBhE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:37:43      441     378.6     CHIX       xy4A5fhMBhG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:37:43      1772    378.6     XLON       xy4A5fhMBhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:29       46     378.7     BATE       xy4A5fhM86w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:26      541     378.8     BATE       xy4A5fhM80T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:23      442     378.8     CHIX       xy4A5fhM82O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:22      558     378.9     XLON       xy4A5fhM8DV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:20      458      379      XLON       xy4A5fhM8CS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:11      706     378.9     BATE       xy4A5fhM8Hs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:11       80     378.9     BATE       xy4A5fhM8Hu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:09      658     378.9     XLON       xy4A5fhM8Gq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:09      1243    378.9     XLON       xy4A5fhM8Gx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:04      1523     379      XLON       xy4A5fhM8Vb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:36:04      775      379      XLON       xy4A5fhM8Vd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:35:54       3       379      BATE       xy4A5fhM9j3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:35:54      241      379      CHIX       xy4A5fhM9jF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:35:54      671      379      BATE       xy4A5fhM9jD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:35:54      671      379      XLON       xy4A5fhM9jH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:35:54      200      379      CHIX       xy4A5fhM9jJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:34:41      625     379.1     BATE       xy4A5fhNslw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:34:34       39      379      BATE       xy4A5fhNsqd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:34:34      225      379      CHIX       xy4A5fhNsqf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:34:34      129      379      CHIX       xy4A5fhNsqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:34:34       99      379      CHIX       xy4A5fhNsqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:34:24      435     379.1     XLON       xy4A5fhNszp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:34:20      622     379.2     XLON       xy4A5fhNsv0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:34:20      907     379.2     XLON       xy4A5fhNsvF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:59      285     379.1     XLON       xy4A5fhNsAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:59      1000    379.1     XLON       xy4A5fhNsAq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:59      617     379.1     BATE       xy4A5fhNsAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:59      815     379.1     BATE       xy4A5fhNsA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:59      452     379.1     CHIX       xy4A5fhNsA5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:59      778     379.1     XLON       xy4A5fhNsA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:11      719     379.1     XLON       xy4A5fhNt7b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:00      753     378.9     XLON       xy4A5fhNt8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:00      723     378.9     BATE       xy4A5fhNt8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:00       30     378.9     BATE       xy4A5fhNt8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:33:00      1469    378.9     XLON       xy4A5fhNt8M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:32:51      452      379      CHIX       xy4A5fhNtTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:32:51      1874     379      XLON       xy4A5fhNtTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:32:43      654     378.9     BATE       xy4A5fhNqap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:31:38      490      379      BATE       xy4A5fhNrfc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:31:30      453     379.1     CHIX       xy4A5fhNrsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:31:30      590     379.1     BATE       xy4A5fhNrsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:31:30      1079    379.1     XLON       xy4A5fhNrsv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:31:30      111     379.1     BATE       xy4A5fhNrs$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:31:28      1537    379.2     XLON       xy4A5fhNrp9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:31:23      816     379.3     XLON       xy4A5fhNr@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:30:43      458     378.9     BATE       xy4A5fhNoWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:30:43      903     378.9     XLON       xy4A5fhNoWc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:30:42      576      379      XLON       xy4A5fhNoWp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:30:42      576      379      BATE       xy4A5fhNoWr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:30:42      452      379      CHIX       xy4A5fhNoWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:29:51      778     378.9     XLON       xy4A5fhNoGd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:29:51      947      379      XLON       xy4A5fhNoJm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:29:45      859     379.1     BATE       xy4A5fhNoTR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:29:45      471     379.1     CHIX       xy4A5fhNoTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:29:45      1347    379.1     XLON       xy4A5fhNoTT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:47      177     378.6     XLON       xy4A5fhNpAp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:47      299     378.6     BATE       xy4A5fhNpAt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:47      605     378.6     XLON       xy4A5fhNpAr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:46      377     378.7     CHIX       xy4A5fhNpLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:46      464     378.7     BATE       xy4A5fhNpLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:46       96     378.7     CHIX       xy4A5fhNpLn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:46      954     378.7     XLON       xy4A5fhNpLl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:31      244     378.7     XLON       xy4A5fhNmaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:23      576     378.8     XLON       xy4A5fhNmkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:14      698     378.7     BATE       xy4A5fhNmzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:14      132     378.7     XLON       xy4A5fhNmzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:14      539     378.7     XLON       xy4A5fhNmzM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:14      132     378.7     XLON       xy4A5fhNmzO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:09      548     378.8     XLON       xy4A5fhNm5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:07      527     378.8     BATE       xy4A5fhNm4P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:07      976     378.8     XLON       xy4A5fhNm4N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:28:07      856     378.8     XLON       xy4A5fhNm4R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:56      2649    378.9     XLON       xy4A5fhNmAL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:56      473     378.9     CHIX       xy4A5fhNmAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:13      907     378.6     XLON       xy4A5fhNnzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:12      511     378.7     XLON       xy4A5fhNnyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:12      993     378.7     XLON       xy4A5fhNnyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:12      328     378.7     BATE       xy4A5fhNny$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:12      540     378.7     BATE       xy4A5fhNny1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:05      1000    378.8     XLON       xy4A5fhNn6c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:05      250     378.8     XLON       xy4A5fhNn6a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:05      576     378.8     XLON       xy4A5fhNn6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:05       99     378.8     BATE       xy4A5fhNn67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:05      282     378.8     BATE       xy4A5fhNn69 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:05      303     378.8     BATE       xy4A5fhNn6B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:27:05      257     378.8     BATE       xy4A5fhNn6D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:26:55      576     378.8     BATE       xy4A5fhNnOA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:26:41      576     378.4     XLON       xy4A5fhN@ix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:26:40      199     378.4     CHIX       xy4A5fhN@ls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:26:40      385     378.4     CHIX       xy4A5fhN@lu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:26:40      362     378.4     CHIX       xy4A5fhN@lw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:26:28      245     378.3     XLON       xy4A5fhN@t3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:25:10      574     378.1     BATE       xy4A5fhN$6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:25:04      111     378.1     CHIX       xy4A5fhN$Fo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:25:04      366     378.1     CHIX       xy4A5fhN$Fs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:25:04      633     378.1     BATE       xy4A5fhN$Fq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:31      501     378.1     XLON       xy4A5fhNymC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:30      905     378.1     XLON       xy4A5fhNyoK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:20      490     378.2     BATE       xy4A5fhNy1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:20      586     378.2     XLON       xy4A5fhNy1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:03      840     378.3     XLON       xy4A5fhNzaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:03      380     378.3     BATE       xy4A5fhNzai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:03      147     378.3     BATE       xy4A5fhNzae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:03      172     378.3     BATE       xy4A5fhNzag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:03      935     378.3     BATE       xy4A5fhNzay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:03      477     378.3     CHIX       xy4A5fhNza@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:24:03      465     378.3     XLON       xy4A5fhNzaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:23:29      576     377.9     XLON       xy4A5fhNz2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:23:29      576      378      XLON       xy4A5fhNz2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:23:17      576      378      XLON       xy4A5fhNzBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:23:09      595      378      XLON       xy4A5fhNzJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:54      853      378      XLON       xy4A5fhNwjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:54      477      378      CHIX       xy4A5fhNwju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:54      659      378      XLON       xy4A5fhNwjw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:54      316      378      XLON       xy4A5fhNwjy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:27      915     378.1     XLON       xy4A5fhNw2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:21      228     378.1     XLON       xy4A5fhNwBX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:17      558     378.2     XLON       xy4A5fhNwKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:17      533     378.2     BATE       xy4A5fhNwNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:17       43     378.2     BATE       xy4A5fhNwNY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:16      871     378.3     BATE       xy4A5fhNwNP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:22:16      797     378.3     XLON       xy4A5fhNwNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:47      476     378.2     CHIX       xy4A5fhNxsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:47       1      378.2     CHIX       xy4A5fhNxsL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:47      482     378.2     BATE       xy4A5fhNxsH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:47      959     378.2     XLON       xy4A5fhNxsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:05      201     378.4     XLON       xy4A5fhNukq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:03      751     378.5     XLON       xy4A5fhNugw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:01      998     378.6     BATE       xy4A5fhNusZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:01      477     378.6     CHIX       xy4A5fhNusb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:01      1070    378.6     XLON       xy4A5fhNusX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:21:00      1070    378.7     XLON       xy4A5fhNumt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:20:26      761     378.3     XLON       xy4A5fhNuSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:20:15      396     378.3     XLON       xy4A5fhNvca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:20:15      133     378.3     XLON       xy4A5fhNvcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:20:13      791     378.4     CHIX       xy4A5fhNvXX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:20:13      529     378.4     XLON       xy4A5fhNvcV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:20:02      641     378.4     BATE       xy4A5fhNvtc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:44       66     378.2     BATE       xy4A5fhNv18 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:44      127     378.2     BATE       xy4A5fhNv1A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:30      872     378.2     XLON       xy4A5fhNvMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:30      645     378.2     BATE       xy4A5fhNvMO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:30      739     378.2     XLON       xy4A5fhNvMM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:26      244     378.2     BATE       xy4A5fhNvTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:26      122     378.2     BATE       xy4A5fhNvTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:13       95     378.1     BATE       xy4A5fhNcXT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:13      766     378.1     XLON       xy4A5fhNcXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:13      115     378.2     BATE       xy4A5fhNcWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:13      664     378.2     BATE       xy4A5fhNcWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:19:13      766     378.2     XLON       xy4A5fhNcW@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:18:45      820      378      XLON       xy4A5fhNc0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:18:38      270     378.1     BATE       xy4A5fhNcFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:18:38      687     378.1     BATE       xy4A5fhNcEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:18:38      214     378.1     XLON       xy4A5fhNcEb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:18:38      785     378.1     XLON       xy4A5fhNcE0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:18:28      1635    378.1     XLON       xy4A5fhNcGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:18:17      1326    378.1     XLON       xy4A5fhNcOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:18:11      604     378.2     CHIX       xy4A5fhNdXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:18:02       30     378.1     CHIX       xy4A5fhNdeN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:17:07      743     377.7     XLON       xy4A5fhNaWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:17:02      1059    377.8     XLON       xy4A5fhNaiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:59       36     377.8     BATE       xy4A5fhNafW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:59      475     377.8     CHIX       xy4A5fhNafa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:59      1033    377.8     XLON       xy4A5fhNafY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:59      336     377.8     XLON       xy4A5fhNafc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:59      287     377.8     BATE       xy4A5fhNafe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:59      456     377.8     BATE       xy4A5fhNafg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:59       99     377.8     BATE       xy4A5fhNafi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:03      305     378.1     XLON       xy4A5fhNbXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:03      1557    378.2     XLON       xy4A5fhNbWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:16:00      768     378.3     BATE       xy4A5fhNbYM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:15:59      856     378.3     CHIX       xy4A5fhNblD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:15:59      688     378.3     BATE       xy4A5fhNblB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:15:59      1557    378.3     XLON       xy4A5fhNbl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:15:01      1029    379.1     XLON       xy4A5fhNYrq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:14:53      870     379.2     XLON       xy4A5fhNYzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:14:51      540     379.4     BATE       xy4A5fhNY$L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:14:38      554     379.1     BATE       xy4A5fhNY7A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:14:38      1166    379.1     XLON       xy4A5fhNY7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:14:32      554     379.2     BATE       xy4A5fhNYDm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:14:32      898     379.2     XLON       xy4A5fhNYDk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:14:05      910     378.9     XLON       xy4A5fhNZc5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:13:57      921     378.9     CHIX       xy4A5fhNZiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:13:53       3      378.8     CHIX       xy4A5fhNZkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:13:20      578     379.3     BATE       xy4A5fhNZ0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:13:20      752     379.3     XLON       xy4A5fhNZ0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:13:15      455     379.4     BATE       xy4A5fhNZFo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:13:14      1075    379.4     XLON       xy4A5fhNZEg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:13:13      802     379.4     XLON       xy4A5fhNZEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:13:13      576     379.5     BATE       xy4A5fhNZEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:13:13      576     379.5     XLON       xy4A5fhNZEt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:12:15      453     379.1     XLON       xy4A5fhNW@r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:12:06      626     379.1     XLON       xy4A5fhNW43 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:57      895     379.1     XLON       xy4A5fhNW9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:57      321     379.1     CHIX       xy4A5fhNW8Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:57      1428    379.1     XLON       xy4A5fhNW8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:57      229     379.1     CHIX       xy4A5fhNW8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:57      310     379.1     CHIX       xy4A5fhNW8f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:46      683     379.2     XLON       xy4A5fhNWIE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:45      174     379.3     BATE       xy4A5fhNWTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:45      605     379.3     BATE       xy4A5fhNWTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:45      576     379.3     XLON       xy4A5fhNWTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:45      328     379.3     BATE       xy4A5fhNWT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:45      263     379.3     BATE       xy4A5fhNWT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:13       71     378.7     BATE       xy4A5fhNXtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:03      380     378.7     BATE       xy4A5fhNX@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:03      242     378.7     BATE       xy4A5fhNX@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:11:03      1408    378.7     XLON       xy4A5fhNX@2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:10:35      576      378      XLON       xy4A5fhNXUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:10:24      470     377.9     XLON       xy4A5fhNkWj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:10:24      1033    377.9     XLON       xy4A5fhNkWp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:10:09      1454    377.9     XLON       xy4A5fhNkgu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:59      984      378      BATE       xy4A5fhNkzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:59      576      378      XLON       xy4A5fhNkzJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:50      1288    377.9     XLON       xy4A5fhNk4Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:50      634     377.9     BATE       xy4A5fhNk4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:50      243     377.9     CHIX       xy4A5fhNk4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:50      164     377.9     CHIX       xy4A5fhNk4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:50       68     377.9     CHIX       xy4A5fhNk4h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:00      576     377.5     BATE       xy4A5fhNlex 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:00      508     377.5     CHIX       xy4A5fhNlez 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:09:00      576     377.5     XLON       xy4A5fhNlev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:08:11      448     378.1     XLON       xy4A5fhNitq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:08:11       12     378.1     XLON       xy4A5fhNit@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:08:10      221     378.2     BATE       xy4A5fhNisl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:08:10      576     378.2     XLON       xy4A5fhNisj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:08:02      443     378.3     BATE       xy4A5fhNivW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:08:02      932     378.3     XLON       xy4A5fhNi@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:08:01      1327    378.4     XLON       xy4A5fhNiuW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:08:01      507     378.4     CHIX       xy4A5fhNiua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:08:01      633     378.4     BATE       xy4A5fhNiuY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:07:19      681      378      BATE       xy4A5fhNjYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:07:19      1008     378      XLON       xy4A5fhNjYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:07:12      728      378      XLON       xy4A5fhNjeC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:07:03      972      378      XLON       xy4A5fhNj$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:07:03      507      378      CHIX       xy4A5fhNj$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:07:01      732      378      BATE       xy4A5fhNj@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:06:24      710     378.4     XLON       xy4A5fhNgeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:06:24      819     378.4     XLON       xy4A5fhNgh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:06:24      576     378.5     XLON       xy4A5fhNghB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:06:21      655     378.6     XLON       xy4A5fhNgqN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:06:09      517     378.6     BATE       xy4A5fhNgwk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:05:54      733     378.6     BATE       xy4A5fhNgHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:05:54      1574    378.6     XLON       xy4A5fhNgHB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:05:54      508     378.6     CHIX       xy4A5fhNgHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:05:06      604     378.4     XLON       xy4A5fhNh3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:05:06      889     378.6     BATE       xy4A5fhNh33 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:05:06      496     378.6     CHIX       xy4A5fhNh35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:05:06      858     378.5     XLON       xy4A5fhNh3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:05:06      1224    378.6     XLON       xy4A5fhNh31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:04:16       3      378.7     XLON       xy4A5fhNe@o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:04:16      557     378.7     XLON       xy4A5fhNe@q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:04:16      820     378.7     BATE       xy4A5fhNe@C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:04:16      466     378.7     XLON       xy4A5fhNe@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:04:12      704     378.8     BATE       xy4A5fhNexJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:04:12      666     378.8     XLON       xy4A5fhNexL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:04:06      704     378.8     XLON       xy4A5fhNe0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:04:00      486     378.8     CHIX       xy4A5fhNeEq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:04:00      1866    378.8     XLON       xy4A5fhNeEs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:03:02      956     379.3     BATE       xy4A5fhNfAP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:03:02      1000    379.3     XLON       xy4A5fhNfAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:03:02      485     379.3     CHIX       xy4A5fhNfAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:02:41      466     379.9     XLON       xy4A5fhNMWS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:02:38      576     379.9     XLON       xy4A5fhNMjO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:02:38      916     379.9     XLON       xy4A5fhNMiZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:02:37      1305     380      XLON       xy4A5fhNMly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:02:19      570      380      BATE       xy4A5fhNM$f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:02:19      158      380      BATE       xy4A5fhNM$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:02:19      1562     380      XLON       xy4A5fhNM$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:02:10      486      380      CHIX       xy4A5fhNM2r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:02:10      702      380      BATE       xy4A5fhNM2p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:01:09      1004    380.6     XLON       xy4A5fhNNK0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:01:09      491     380.7     BATE       xy4A5fhNNK8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:01:09      817     380.7     XLON       xy4A5fhNNKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:01:09      704     380.8     BATE       xy4A5fhNNKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:01:09      1863    380.8     XLON       xy4A5fhNNKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:01:09      486     380.8     CHIX       xy4A5fhNNKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:00:06      823     381.3     XLON       xy4A5fhNKVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:00:06       84     381.3     XLON       xy4A5fhNKVG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:00:05      454     381.4     BATE       xy4A5fhNKOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:00:05      485     381.4     CHIX       xy4A5fhNKOS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:00:05      1293    381.4     XLON       xy4A5fhNKOU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     09:00:04      127     381.4     BATE       xy4A5fhNKQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:59:33      610     381.3     BATE       xy4A5fhNL0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:59:31      770     381.4     BATE       xy4A5fhNL2c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:59:21      775     381.4     XLON       xy4A5fhNL8w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:59:19      758     381.5     XLON       xy4A5fhNLA$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:59:19      350     381.5     XLON       xy4A5fhNLA1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:59:19      1051    381.4     XLON       xy4A5fhNLAK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:59:19      485     381.5     CHIX       xy4A5fhNLAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:59:19      576     381.5     XLON       xy4A5fhNLAO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:58:54      714      381      XLON       xy4A5fhNIg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:58:28      879     380.9     BATE       xy4A5fhNI9Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:58:23      657     380.9     BATE       xy4A5fhNIB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:58:23      700     380.9     XLON       xy4A5fhNIB7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:58:23       33     380.9     CHIX       xy4A5fhNIB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:58:23      231     380.9     CHIX       xy4A5fhNIBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:58:23      221     380.9     CHIX       xy4A5fhNIBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:52      525     381.3     XLON       xy4A5fhNJhS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:47      497     381.4     XLON       xy4A5fhNJsX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:39      711     381.5     XLON       xy4A5fhNJ$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:37      734     381.6     XLON       xy4A5fhNJvC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:24      597     381.4     BATE       xy4A5fhNJEb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:24      1144    381.4     XLON       xy4A5fhNJEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:18      2060    381.4     XLON       xy4A5fhNJNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:07      436     381.3     BATE       xy4A5fhNJOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:07      195     381.3     CHIX       xy4A5fhNJOI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:07      576     381.3     XLON       xy4A5fhNJOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:07       95     381.3     CHIX       xy4A5fhNJOK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:07      311     381.3     BATE       xy4A5fhNJOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:57:07      194     381.3     CHIX       xy4A5fhNJRX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:56:46      485     380.9     CHIX       xy4A5fhNGy8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:56:00      727     379.8     XLON       xy4A5fhNHi7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:56:00      436     379.8     XLON       xy4A5fhNHiE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:56:00      448     379.9     BATE       xy4A5fhNHiG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:56:00      576     379.9     XLON       xy4A5fhNHiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:56:00       25      380      BATE       xy4A5fhNHlb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:56:00      204      380      BATE       xy4A5fhNHld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:56:00      224      380      BATE       xy4A5fhNHlf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      352     379.5     XLON       xy4A5fhNH6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      514     379.5     XLON       xy4A5fhNH6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      514     379.5     XLON       xy4A5fhNH6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      514     379.5     XLON       xy4A5fhNH6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      500     379.5     XLON       xy4A5fhNH6k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      126     379.5     BATE       xy4A5fhNH6o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      300     379.5     BATE       xy4A5fhNH6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      280     379.5     BATE       xy4A5fhNH6s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      417     379.4     CHIX       xy4A5fhNH65 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      605     379.4     BATE       xy4A5fhNH61 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      101     379.4     BATE       xy4A5fhNH63 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38      2394    379.4     XLON       xy4A5fhNH6$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:55:38       72     379.4     CHIX       xy4A5fhNH67 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:54:21      345     378.5     XLON       xy4A5fhNUPN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:54:21      504     378.5     BATE       xy4A5fhNUPT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:54:21      720     378.6     BATE       xy4A5fhNUOg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:54:21      497     378.6     CHIX       xy4A5fhNUOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:54:21      1671    378.6     XLON       xy4A5fhNUOe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:53:21      498     378.2     XLON       xy4A5fhNSjB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:53:21      153     378.2     XLON       xy4A5fhNSjD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:53:21      576     378.3     XLON       xy4A5fhNSih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:53:21      723     378.4     XLON       xy4A5fhNSiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:53:21      498     378.5     CHIX       xy4A5fhNSi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:53:21      569     378.5     BATE       xy4A5fhNSi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:53:21      1258    378.5     XLON       xy4A5fhNSi$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:52:55      651     378.3     BATE       xy4A5fhNSEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:52:55      1304    378.3     XLON       xy4A5fhNSEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:52:39      904     378.3     BATE       xy4A5fhNTc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:52:38      497     378.3     CHIX       xy4A5fhNTW3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:52:33      1354    378.3     XLON       xy4A5fhNTkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:52:10      576      378      XLON       xy4A5fhNT23 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:32      102     378.9     BATE       xy4A5fhNQng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:29      498      379      BATE       xy4A5fhNQoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:29      221      379      BATE       xy4A5fhNQol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:24      456      379      XLON       xy4A5fhNQuW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:24      497     379.1     CHIX       xy4A5fhNQui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:24      719     379.1     BATE       xy4A5fhNQue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:24      456     379.1     XLON       xy4A5fhNQug 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:04      791     379.4     XLON       xy4A5fhNRde 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:01      471     379.4     XLON       xy4A5fhNRYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:51:01      326     379.4     XLON       xy4A5fhNRYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:50:46      576     379.2     XLON       xy4A5fhNRoK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:50:38      621      379      XLON       xy4A5fhNR1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:50:29      1084    378.7     XLON       xy4A5fhNR9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:50:29      857     378.8     BATE       xy4A5fhNR9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:50:27      506     378.8     CHIX       xy4A5fhNRB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:50:27      691     378.8     XLON       xy4A5fhNRB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:50:26      854     378.8     XLON       xy4A5fhNRAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:49:29      920      379      BATE       xy4A5fhNO9M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:49:29      837      379      XLON       xy4A5fhNO9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:49:29       93     379.1     BATE       xy4A5fhNO9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:49:29      530     379.1     CHIX       xy4A5fhNO8Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:49:29      675     379.1     BATE       xy4A5fhNO8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:49:29      1194    379.1     XLON       xy4A5fhNO8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:49:25      1717    379.1     XLON       xy4A5fhNOKB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      187     380.5     XLON       xy4A5fhN6ly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      350     380.5     XLON       xy4A5fhN6l0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      500     380.5     XLON       xy4A5fhN6l@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      779     380.5     XLON       xy4A5fhN6lF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      953     380.6     BATE       xy4A5fhN6lL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      1293    380.6     XLON       xy4A5fhN6lH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      178     380.7     CHIX       xy4A5fhN6e$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      669     380.7     XLON       xy4A5fhN6eF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      838     380.7     XLON       xy4A5fhN6eH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      719     380.7     XLON       xy4A5fhN6eJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      222     380.7     XLON       xy4A5fhN6eL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:21      353     380.7     CHIX       xy4A5fhN6eT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:07      127     380.6     BATE       xy4A5fhN64o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:07      169     380.6     BATE       xy4A5fhN64s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:07      205     380.6     BATE       xy4A5fhN64u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:07      1093    380.6     XLON       xy4A5fhN64w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:48:07      244     380.6     XLON       xy4A5fhN67X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:47:29      576     380.4     BATE       xy4A5fhN740 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:47:16      576     380.4     BATE       xy4A5fhN7N5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:47:16      531     380.4     CHIX       xy4A5fhN7N7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:47:16      576     380.4     XLON       xy4A5fhN7N3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:46:24      593     380.4     BATE       xy4A5fhN4P9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:46:19      780     380.4     XLON       xy4A5fhN5bt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:46:15      848     380.5     BATE       xy4A5fhN5XD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:46:15      530     380.5     CHIX       xy4A5fhN5XJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:46:15      1112    380.5     XLON       xy4A5fhN5XH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:47      507     380.8     XLON       xy4A5fhN5Lu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:46      576     380.9     XLON       xy4A5fhN5KQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:44      236      381      XLON       xy4A5fhN5GX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:44      388      381      XLON       xy4A5fhN5GZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:32      892     381.1     XLON       xy4A5fhN2cV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:24      524     381.2     CHIX       xy4A5fhN2h9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:23      1465    381.2     XLON       xy4A5fhN2hF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:10      844     381.1     XLON       xy4A5fhN2xi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:10      1203    381.2     XLON       xy4A5fhN2wF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:10      868     381.2     BATE       xy4A5fhN2wH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:45:09      870     381.3     BATE       xy4A5fhN25y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:44:30      704     380.5     CHIX       xy4A5fhN3pm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:44:30      840     380.5     BATE       xy4A5fhN3pi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:44:30      1877    380.5     XLON       xy4A5fhN3pk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:43:24      1135    380.2     XLON       xy4A5fhN0wa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:43:22      1618    380.3     XLON       xy4A5fhN04l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:43:12      150     380.3     BATE       xy4A5fhN0C0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:43:12      1370    380.3     XLON       xy4A5fhN0C2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:43:12      414     380.3     XLON       xy4A5fhN0C4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:43:12      506     380.3     CHIX       xy4A5fhN0C6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:43:12      786     380.3     BATE       xy4A5fhN0C8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:43:12       56     380.3     BATE       xy4A5fhN0CA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:43:08      1269    380.3     BATE       xy4A5fhN08T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:42:49      628     380.1     BATE       xy4A5fhN1j1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:42:49      257     380.1     CHIX       xy4A5fhN1j5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:42:49      841     380.1     XLON       xy4A5fhN1jz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:42:49      930     380.1     XLON       xy4A5fhN1j$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:42:49      148     380.1     XLON       xy4A5fhN1j3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:42:03      490     379.4     BATE       xy4A5fhNEYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:42:03      709     379.4     XLON       xy4A5fhNEYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:41:57      576     379.4     XLON       xy4A5fhNErI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:41:57      310     379.4     CHIX       xy4A5fhNErK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:41:57      179     379.4     CHIX       xy4A5fhNErM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:40:57      781     379.6     XLON       xy4A5fhNFvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:40:54      1071    379.7     XLON       xy4A5fhNFxo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:40:50      1500    379.8     XLON       xy4A5fhNF6p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:40:40      2161    379.6     XLON       xy4A5fhNFK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:40:20      464     379.5     BATE       xy4A5fhNCi0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:40:20      488     379.5     CHIX       xy4A5fhNCi2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:40:01      731     378.8     BATE       xy4A5fhNC61 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:40:01      731     378.8     BATE       xy4A5fhNC6H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:40:01      893     378.8     XLON       xy4A5fhNC6J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:39:58      1982    378.9     XLON       xy4A5fhNC2t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:39:58       54     378.9     XLON       xy4A5fhNC2v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:39:58      1045    378.9     BATE       xy4A5fhNC2x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:39:58      479     378.9     CHIX       xy4A5fhNC2z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:38:40      641     377.5     XLON       xy4A5fhNAj8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:38:40      1329    377.5     XLON       xy4A5fhNAjF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:38:40      233     377.5     XLON       xy4A5fhNAjH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:38:24      576     377.5     XLON       xy4A5fhNAuC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:38:24      480     377.5     CHIX       xy4A5fhNAuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:38:24      576     377.5     BATE       xy4A5fhNAuE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:37:34      303     377.1     BATE       xy4A5fhNBNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:37:34      154     377.1     BATE       xy4A5fhNBNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:37:31      501     377.1     XLON       xy4A5fhNBGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:37:23      807      377      XLON       xy4A5fhN8aL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:37:23      646     377.1     BATE       xy4A5fhN8aR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:37:23      479     377.1     CHIX       xy4A5fhN8aT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:37:23      1841    377.1     XLON       xy4A5fhN8aP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:36:33      564     377.5     BATE       xy4A5fhN9c5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:36:28      694     377.5     BATE       xy4A5fhN9jD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:36:28      480     377.5     CHIX       xy4A5fhN9jG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:36:28      744     377.5     XLON       xy4A5fhN9jE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:36:10      481     377.8     XLON       xy4A5fhN97O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:36:10      842      378      XLON       xy4A5fhN96g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:36:10      617     378.1     XLON       xy4A5fhN96i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:36:10      586     378.1     XLON       xy4A5fhN96k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:36:01      802     378.1     XLON       xy4A5fhN9Ao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:35:33      482     377.8     XLON       xy4A5fhGsrY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:35:28      479     377.9     CHIX       xy4A5fhGsnz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:35:28      462     377.9     BATE       xy4A5fhGsnv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:35:28      662      378      BATE       xy4A5fhGsnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:35:28      801     377.9     XLON       xy4A5fhGsnr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:35:28      880      378      XLON       xy4A5fhGsnt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:33      533     378.5     XLON       xy4A5fhGt59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:31      675     378.5     XLON       xy4A5fhGt6G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      576     378.6     XLON       xy4A5fhGt20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      256     378.7     BATE       xy4A5fhGt2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      191     378.7     BATE       xy4A5fhGt2E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      541     378.6     XLON       xy4A5fhGt2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      898     378.7     XLON       xy4A5fhGtDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      680     378.7     BATE       xy4A5fhGtDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      576     378.8     XLON       xy4A5fhGtDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      388     378.8     CHIX       xy4A5fhGtDi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      576     378.8     BATE       xy4A5fhGtDg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29      182     378.8     CHIX       xy4A5fhGtDk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:34:29       50     378.8     CHIX       xy4A5fhGtDm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:32      515     378.8     XLON       xy4A5fhGqLN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:31      557     378.9     XLON       xy4A5fhGqN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:31       19     378.9     XLON       xy4A5fhGqN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:31      475      379      BATE       xy4A5fhGqMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:31      150      379      BATE       xy4A5fhGqME 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:31      781      379      XLON       xy4A5fhGqMG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:31      350      379      XLON       xy4A5fhGqMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:31      576     379.1     BATE       xy4A5fhGqMM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:31      576     379.1     CHIX       xy4A5fhGqMO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:33:31      576     379.1     XLON       xy4A5fhGqMK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:47      576     379.8     XLON       xy4A5fhGrTH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:47      439     379.8     XLON       xy4A5fhGrTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:42      576     379.9     XLON       xy4A5fhGrQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:33      1126    379.5     XLON       xy4A5fhGojH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:24      610     379.4     XLON       xy4A5fhGon4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:24      530     379.5     BATE       xy4A5fhGonL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:22       29     379.5     BATE       xy4A5fhGoz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:20      649     379.6     BATE       xy4A5fhGov$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:20      150     379.6     BATE       xy4A5fhGov1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:20      1015    379.5     XLON       xy4A5fhGov7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:20      549     379.6     BATE       xy4A5fhGovN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:20       96     379.6     XLON       xy4A5fhGovR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:20      483     379.7     BATE       xy4A5fhGovT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:20       93     379.7     BATE       xy4A5fhGovV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:16      725     379.6     XLON       xy4A5fhGo1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:16      292     379.6     XLON       xy4A5fhGo1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:16      200     379.7     CHIX       xy4A5fhGo0w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:16      232     379.7     CHIX       xy4A5fhGo0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:16      574     379.7     CHIX       xy4A5fhGo05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:32:16      1588    379.7     XLON       xy4A5fhGo07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:45      532      379      XLON       xy4A5fhGmFj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:45      350      379      XLON       xy4A5fhGmFl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:44       50      379      XLON       xy4A5fhGmEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:44       51      379      XLON       xy4A5fhGmEa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:38      576     379.1     XLON       xy4A5fhGmNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:38      284     379.1     CHIX       xy4A5fhGmM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:38      357     379.1     BATE       xy4A5fhGmM1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:38      228     379.1     CHIX       xy4A5fhGmM5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:38      246     379.1     BATE       xy4A5fhGmM3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:38      468     379.1     XLON       xy4A5fhGmMx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:38      553     379.1     XLON       xy4A5fhGmMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:03       31     378.9     XLON       xy4A5fhGn6Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:02      826      379      XLON       xy4A5fhGn1V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:01      728     379.1     BATE       xy4A5fhGn3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:01      599     379.2     BATE       xy4A5fhGn3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:01      189     379.2     XLON       xy4A5fhGn3Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:01      911     379.2     XLON       xy4A5fhGn3S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:01      854     379.3     BATE       xy4A5fhGnDs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:01      582     379.3     CHIX       xy4A5fhGnDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:30:01      1568    379.3     XLON       xy4A5fhGnDq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:29:48      106     379.3     XLON       xy4A5fhGnPY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:29:48      631     379.3     XLON       xy4A5fhGnPa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:29:44      576     379.4     XLON       xy4A5fhG@bK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:29:08      1087    378.7     XLON       xy4A5fhG@Np 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:29:04      576     378.8     XLON       xy4A5fhG@JO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:29:02      2229    378.8     XLON       xy4A5fhG@VQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:45      2469    378.7     XLON       xy4A5fhG$gR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:45      469     378.7     CHIX       xy4A5fhG$gT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:45      858     378.7     BATE       xy4A5fhG$gV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:32      460     378.7     XLON       xy4A5fhG$wq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:32      351     378.7     XLON       xy4A5fhG$ws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:32      500     378.6     XLON       xy4A5fhG$wu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:31      1010    378.5     BATE       xy4A5fhG$4z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:21      137     378.3     BATE       xy4A5fhG$E$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:12      217     378.1     CHIX       xy4A5fhG$Ti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:12      592     378.1     BATE       xy4A5fhG$Tf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:12      1103    378.2     XLON       xy4A5fhG$Td 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:12      479     378.2     XLON       xy4A5fhG$Th 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:12      269     378.1     CHIX       xy4A5fhG$T$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:12      1353    378.1     XLON       xy4A5fhG$T1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:12      202     378.1     XLON       xy4A5fhG$T3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:12      695     378.2     CHIX       xy4A5fhG$T5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:28:11      256     378.2     BATE       xy4A5fhG$SN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:27:36       2      377.5     CHIX       xy4A5fhGy2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:27:01      689     376.9     CHIX       xy4A5fhGzye 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:27:01      3154    376.9     XLON       xy4A5fhGzyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:26:49      472     376.9     BATE       xy4A5fhGz20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:26:49      157     376.9     BATE       xy4A5fhGz22 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:26:17      808     376.7     BATE       xy4A5fhGwY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:26:08      924     376.7     BATE       xy4A5fhGwtg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:25:11      660     376.2     XLON       xy4A5fhGxyu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:25:11      529     376.3     XLON       xy4A5fhGxy0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:25:11      756     376.4     XLON       xy4A5fhGxy2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:25:01      718     376.3     BATE       xy4A5fhGxDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:25:01      804     376.3     XLON       xy4A5fhGxDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:25:01      700     376.3     XLON       xy4A5fhGxDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:25:01      270     376.3     BATE       xy4A5fhGxD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:24:57      570     376.3     CHIX       xy4A5fhGxEE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:24:57      678     376.3     BATE       xy4A5fhGxEA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:24:57      1766    376.3     XLON       xy4A5fhGxEC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:50      695     375.6     XLON       xy4A5fhGvp8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:49      145     375.7     BATE       xy4A5fhGvyi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:49      102     375.7     BATE       xy4A5fhGvyk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:48      575     375.7     XLON       xy4A5fhGv$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:48      574     375.8     BATE       xy4A5fhGv$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47      954     375.8     XLON       xy4A5fhGv@o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47      1750    375.9     XLON       xy4A5fhGv@q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47      427     375.9     XLON       xy4A5fhGv@s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47       64     375.9     CHIX       xy4A5fhGv@2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47      447     375.9     BATE       xy4A5fhGv@u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47      103     375.9     BATE       xy4A5fhGv@w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47       75     375.9     BATE       xy4A5fhGv@y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47      115     375.9     BATE       xy4A5fhGv@@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47       80     375.9     BATE       xy4A5fhGv@0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:23:47      504     375.9     CHIX       xy4A5fhGv@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:44      592     377.2     XLON       xy4A5fhGcRm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:44      846     377.3     XLON       xy4A5fhGcQP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:44      909     377.3     BATE       xy4A5fhGdb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:44      567     377.3     CHIX       xy4A5fhGdb1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:36      487     377.3     XLON       xy4A5fhGdf0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:33      487     377.4     XLON       xy4A5fhGdtu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:07      810     377.1     XLON       xy4A5fhGdPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:06      485     377.2     BATE       xy4A5fhGadG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:00      1155    377.2     XLON       xy4A5fhGafx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:00      950     377.3     BATE       xy4A5fhGafV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:00      567     377.3     CHIX       xy4A5fhGaeX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:22:00      960     377.3     XLON       xy4A5fhGafT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:21:15      490      377      XLON       xy4A5fhGbw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:21:13      451     377.1     XLON       xy4A5fhGb7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:21:06      576     377.2     XLON       xy4A5fhGb94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:21:06      441     377.2     XLON       xy4A5fhGb8o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:21:03      733     377.3     XLON       xy4A5fhGbNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:20:59      1041    377.4     XLON       xy4A5fhGbTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:20:59      443     377.4     BATE       xy4A5fhGbT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:20:59      1037    377.5     BATE       xy4A5fhGbTA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:20:59      532     377.5     CHIX       xy4A5fhGbT8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:20:59      2374    377.5     XLON       xy4A5fhGbT6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:20:10      174     377.6     BATE       xy4A5fhGYJO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:20:10      106     377.6     BATE       xy4A5fhGYJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:20:10      161     377.6     BATE       xy4A5fhGYJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:20:08      631     377.7     BATE       xy4A5fhGYUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:56       10     377.8     BATE       xy4A5fhGZlY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:56      434     377.9     CHIX       xy4A5fhGZlc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:56       95     377.9     CHIX       xy4A5fhGZle 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:56      113     377.9     CHIX       xy4A5fhGZlg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:45       45     377.9     CHIX       xy4A5fhGZ$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:45      616     377.9     XLON       xy4A5fhGZ$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:33      572     377.7     XLON       xy4A5fhGZ0O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:33      769     377.7     XLON       xy4A5fhGZ32 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:25      647     377.8     XLON       xy4A5fhGZBr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:21      738     377.9     XLON       xy4A5fhGZH2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:14      576      378      BATE       xy4A5fhGZP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:14      469      378      XLON       xy4A5fhGZOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:14      671     378.1     XLON       xy4A5fhGZOd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:19:14      768     378.1     BATE       xy4A5fhGZOf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:56      439     377.7     XLON       xy4A5fhGWsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:54      576     377.8     XLON       xy4A5fhGWoK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:53      671     377.8     BATE       xy4A5fhGW$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:53      897     377.8     CHIX       xy4A5fhGW$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:37      585     377.8     XLON       xy4A5fhGWTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:37      833     377.9     XLON       xy4A5fhGWS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:28      549      378      XLON       xy4A5fhGXjG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:09      523     377.9     BATE       xy4A5fhGX2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:09      846     377.9     XLON       xy4A5fhGX2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:09      1208     378      XLON       xy4A5fhGX2d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:09      584      378      BATE       xy4A5fhGX2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:09      251      378      BATE       xy4A5fhGX2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:02      940     378.1     XLON       xy4A5fhGXG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:18:02      1191    378.1     BATE       xy4A5fhGXG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:17:41      461     378.1     CHIX       xy4A5fhGkub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:17:41      1703    378.1     XLON       xy4A5fhGkuZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:17:38      1500    378.1     XLON       xy4A5fhGk4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:17:24      576     378.2     XLON       xy4A5fhGkIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:17:24      679     378.2     CHIX       xy4A5fhGkIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:39      183      378      XLON       xy4A5fhGiiP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:39      553      378      BATE       xy4A5fhGiiR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:34      623      378      XLON       xy4A5fhGihZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:34      789     378.1     BATE       xy4A5fhGihj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:34      1151    378.1     XLON       xy4A5fhGihh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:31      806     378.2     BATE       xy4A5fhGitH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:31      1246    378.2     XLON       xy4A5fhGitF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:17      1619    378.1     XLON       xy4A5fhGiE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:04      1197    378.2     BATE       xy4A5fhGjc$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:04      1917    378.2     XLON       xy4A5fhGjcz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:16:01      679     378.3     CHIX       xy4A5fhGjYx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:15:04      650     378.3     XLON       xy4A5fhGgBl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:15:04      926     378.4     XLON       xy4A5fhGgBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:15:02      690     378.5     XLON       xy4A5fhGgN2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:48      777     378.8     XLON       xy4A5fhGhZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:48      1108    378.9     XLON       xy4A5fhGhZB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:48      602     378.9     CHIX       xy4A5fhGhZD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:48      108     378.9     CHIX       xy4A5fhGhZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:34      467     378.9     XLON       xy4A5fhGh5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:34      680     378.9     BATE       xy4A5fhGh4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:33      776      379      XLON       xy4A5fhGh7Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:33      164     379.1     XLON       xy4A5fhGh7S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:33      1607    379.1     XLON       xy4A5fhGh7U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:33      693     379.1     BATE       xy4A5fhGh6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:10      817     378.9     XLON       xy4A5fhGelo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:14:10      811      379      BATE       xy4A5fhGelt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:25      613     378.9     XLON       xy4A5fhGf$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:25      877      379      XLON       xy4A5fhGf$8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:22      360     379.2     XLON       xy4A5fhGfxT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:22      154     379.2     XLON       xy4A5fhGfxV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:22      732     379.3     XLON       xy4A5fhGfwX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:04      467     379.6     XLON       xy4A5fhGfPo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:04      659     379.6     XLON       xy4A5fhGfPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:01      1604    379.7     XLON       xy4A5fhGMd8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:01      151     379.8     CHIX       xy4A5fhGMWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:01      572     379.8     CHIX       xy4A5fhGMWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:01      965     379.8     BATE       xy4A5fhGMWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:01      578      380      CHIX       xy4A5fhGMWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:01      145      380      CHIX       xy4A5fhGMWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:13:01      965      380      BATE       xy4A5fhGMWi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:12:28      548      379      BATE       xy4A5fhGMMU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:12:28      261      379      BATE       xy4A5fhGMHW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:12:16      916     378.6     XLON       xy4A5fhGNjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:12:16      707     378.7     BATE       xy4A5fhGNjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:12:16      1306    378.7     XLON       xy4A5fhGNjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:12:14      1175    378.8     BATE       xy4A5fhGNkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:12:14      517     378.8     XLON       xy4A5fhGNkz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:12:11      859     378.9     XLON       xy4A5fhGNgK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:12:11      1689     379      XLON       xy4A5fhGNgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:11:49      977     378.7     XLON       xy4A5fhGNUD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:11:49      962     378.7     CHIX       xy4A5fhGNUE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:11:16      459     378.5     XLON       xy4A5fhGLcU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:56      632     377.7     BATE       xy4A5fhGLNY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:56      738     377.7     XLON       xy4A5fhGLNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:56      800     377.8     XLON       xy4A5fhGLNj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:56      537     377.8     BATE       xy4A5fhGLNl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:56      130     377.8     BATE       xy4A5fhGLNn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:56      133     377.8     BATE       xy4A5fhGLNp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:50      647     377.9     XLON       xy4A5fhGLOv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:50      1075     378      XLON       xy4A5fhGLOx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:50      2452    378.1     XLON       xy4A5fhGLOz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:47      183     378.1     CHIX       xy4A5fhGIad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:47      302     378.1     CHIX       xy4A5fhGIaf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:31      1391     378      XLON       xy4A5fhGIxF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:31      441      378      CHIX       xy4A5fhGIxH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:10:31      291      378      CHIX       xy4A5fhGIxJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:42      839     377.1     BATE       xy4A5fhGJUo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:42      753      377      XLON       xy4A5fhGJUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:42      502      377      XLON       xy4A5fhGJUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:42      2861    377.1     XLON       xy4A5fhGJUz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:42      839     377.2     BATE       xy4A5fhGJU$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:31      585     377.2     BATE       xy4A5fhGGng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:31      3260    377.2     XLON       xy4A5fhGGni 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:16      1153    377.2     BATE       xy4A5fhGGUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:16      1500    377.2     XLON       xy4A5fhGGUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:11      1011    377.4     BATE       xy4A5fhGHXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:11      564     377.3     XLON       xy4A5fhGHXA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:11      737     377.4     CHIX       xy4A5fhGHXI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:11      564     377.4     BATE       xy4A5fhGHXE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:11      937     377.4     XLON       xy4A5fhGHXG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:11      576     377.5     BATE       xy4A5fhGHXK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:09:11      576     377.5     XLON       xy4A5fhGHXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:08:46      737     377.1     CHIX       xy4A5fhGHPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:08:46      1500    377.1     XLON       xy4A5fhGHPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:07:10      576      376      BATE       xy4A5fhGSGE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:07:10      576      376      XLON       xy4A5fhGSJY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:07:10      747     376.1     BATE       xy4A5fhGSJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:07:10      281     376.1     XLON       xy4A5fhGSJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:07:10      807     376.1     XLON       xy4A5fhGSJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:07:09      576     376.2     XLON       xy4A5fhGSI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:07:09      737     376.2     CHIX       xy4A5fhGSI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:07:09      576     376.2     BATE       xy4A5fhGSI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:06:24      1031    377.1     XLON       xy4A5fhGQr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:06:22      536     377.2     XLON       xy4A5fhGQmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:06:22      161     377.2     XLON       xy4A5fhGQmq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:06:20      231     377.2     XLON       xy4A5fhGQzm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:06:09      725     377.4     XLON       xy4A5fhGQB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:06:09      576     377.5     BATE       xy4A5fhGQB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:06:09      1036    377.5     XLON       xy4A5fhGQB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:06:09      738     377.6     CHIX       xy4A5fhGQB8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:06:09      824     377.6     BATE       xy4A5fhGQB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:58      2174    377.5     XLON       xy4A5fhGRjy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:13      452     378.9     BATE       xy4A5fhGOE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:12      305     378.9     XLON       xy4A5fhGO9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:10      134     378.9     XLON       xy4A5fhGOBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:09      629     379.3     BATE       xy4A5fhGOKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:09      577     379.3     XLON       xy4A5fhGOK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:08      576     379.4     BATE       xy4A5fhGONQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:08      109     379.4     XLON       xy4A5fhGONS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:08      718     379.4     XLON       xy4A5fhGONU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:05      861     379.6     XLON       xy4A5fhGOI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:05      976      380      BATE       xy4A5fhGOI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:05      251      380      BATE       xy4A5fhGOIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:05      1373    379.6     BATE       xy4A5fhGOIE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:05      571     379.7     CHIX       xy4A5fhGOII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:05      1500    379.7     XLON       xy4A5fhGOIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:05      235     379.8     XLON       xy4A5fhGOS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:05      2838    379.8     XLON       xy4A5fhGOS7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:05:04      705     379.8     CHIX       xy4A5fhGOP3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:57      434      380      XLON       xy4A5fhGPiG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:57      435      380      XLON       xy4A5fhGPlb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:56      433      380      XLON       xy4A5fhGPlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:56       1       380      XLON       xy4A5fhGPlO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:56       1       380      XLON       xy4A5fhGPlM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:56      359      380      XLON       xy4A5fhGPkX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:56      352      380      XLON       xy4A5fhGPkb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:56       20      380      XLON       xy4A5fhGPkZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:14      576     378.9     CHIX       xy4A5fhGPIM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:04:14      1841    378.9     XLON       xy4A5fhGPIK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:48      835     378.5     XLON       xy4A5fhG6@J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:48      576     378.6     XLON       xy4A5fhG6@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:46      694     378.5     BATE       xy4A5fhG6u1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:46      694     378.5     XLON       xy4A5fhG6u$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:46      939     378.6     BATE       xy4A5fhG6u8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:46      1152    378.6     XLON       xy4A5fhG6u6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:46      1339    378.7     BATE       xy4A5fhG6uC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:46      2628    378.7     XLON       xy4A5fhG6uA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:46      989     378.7     CHIX       xy4A5fhG6uE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:03:14      1500    378.6     XLON       xy4A5fhG7Ww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:58       22     377.8     BATE       xy4A5fhG7u2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:19      546     378.8     XLON       xy4A5fhG4h6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:19      342     378.8     XLON       xy4A5fhG4h8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:19      636     378.7     XLON       xy4A5fhG4hF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:19      909     378.8     XLON       xy4A5fhG4hH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:11      751     379.1     XLON       xy4A5fhG4uM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:11      288     379.1     XLON       xy4A5fhG4x@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:10       29     379.2     XLON       xy4A5fhG4wn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:10      547     379.2     XLON       xy4A5fhG4wp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:10      523     379.4     XLON       xy4A5fhG45f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:10      116     379.4     XLON       xy4A5fhG44l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:09      630     379.5     XLON       xy4A5fhG47l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:09      385     379.5     XLON       xy4A5fhG47n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:09      900     379.5     BATE       xy4A5fhG47r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:09       47     379.5     XLON       xy4A5fhG47p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:09      1500    379.6     XLON       xy4A5fhG47y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:09      267     379.6     BATE       xy4A5fhG473 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:09      1018    379.6     BATE       xy4A5fhG475 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:06      701      380      BATE       xy4A5fhG4LF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:02      810     379.6     BATE       xy4A5fhG4Vh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:02:02      536     379.6     CHIX       xy4A5fhG4Vj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:50      110     379.3     CHIX       xy4A5fhG5v9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:50      568     379.3     BATE       xy4A5fhG5vA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:50      164     379.3     CHIX       xy4A5fhG5vC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:50      110     379.3     CHIX       xy4A5fhG5vE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:50      105     379.3     CHIX       xy4A5fhG5vG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:50      223     379.3     CHIX       xy4A5fhG5vI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:50      812     379.4     BATE       xy4A5fhG5vM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:50      1015    379.4     CHIX       xy4A5fhG5vO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:50      722     379.4     XLON       xy4A5fhG5vK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:49      1198    379.5     XLON       xy4A5fhG5u5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:49      933     379.6     XLON       xy4A5fhG5u7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:49      1667    379.6     XLON       xy4A5fhG5u9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:37      2154    379.2     XLON       xy4A5fhG5N3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:28      576     379.3     BATE       xy4A5fhG5OZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     26/11/2021     08:01:28      576     379.3     XLON       xy4A5fhG5Ob 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDLALRFIL

(END) Dow Jones Newswires

November 26, 2021 12:55 ET (17:55 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.