TIDMAV.
RNS Number : 9488T
Aviva PLC
29 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
29(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,945,000
Lowest price paid per share (GBp): 374.3000p
Highest price paid per share (GBp): 383.6000p
Average price paid per share (GBp): 380.0678p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 29(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 29/11/2021 16:28:19 501 380.1 XLON xy4A5B9GXJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 657 380.1 XLON xy4A5B9Gkd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 818 380.1 XLON xy4A5B9GkdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 235 380.1 XLON xy4A5B9GkdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 928 380.1 XLON xy4A5B9GkcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 216 380.1 XLON xy4A5B9GkcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 1070 380.1 XLON xy4A5B9GkXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 500 380.1 XLON xy4A5B9GkXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 189 380.1 XLON xy4A5B9GkW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 500 380.1 XLON xy4A5B9GkW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:03 809 380.1 XLON xy4A5B9GkWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 902 380.1 XLON xy4A5B9GkYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 500 380.1 XLON xy4A5B9GkYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 4959 380.2 BATE xy4A5B9Gkjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 900 380.2 BATE xy4A5B9Gkjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 150 380.2 BATE xy4A5B9Gkjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 2585 380.2 BATE xy4A5B9Gkjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 1672 380.2 CHIX xy4A5B9Gkjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 56 380.2 CHIX xy4A5B9Gkj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 1883 380.2 CHIX xy4A5B9GkjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 138 380.2 CHIX xy4A5B9GkjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 17 380.2 CHIX xy4A5B9GkjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:02 471 380.1 XLON xy4A5B9GkiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:00 350 380.2 XLON xy4A5B9GklO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:00 1840 380.2 XLON xy4A5B9GklG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:00 350 380.2 XLON xy4A5B9GklI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:00 500 380.2 XLON xy4A5B9GklM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:00 1315 380.2 XLON xy4A5B9GklK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:00 200 380.2 CHIX xy4A5B9GkkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:28:00 200 380.2 CHIX xy4A5B9GkkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 500 380.2 XLON xy4A5B9GkhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 500 380.2 XLON xy4A5B9GkhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 94 380.2 XLON xy4A5B9Gkgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 460 380.2 XLON xy4A5B9Gkgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 1300 380.2 XLON xy4A5B9Gkgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 500 380.2 XLON xy4A5B9Gkgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 213 380.2 XLON xy4A5B9Gkgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 472 380.2 XLON xy4A5B9Gkg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 30 380.2 XLON xy4A5B9Gkg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 1300 380.2 XLON xy4A5B9Gkg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 376 380.2 CHIX xy4A5B9Gkg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:59 470 380.2 XLON xy4A5B9GkgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:52 500 380.2 XLON xy4A5B9Gkmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:52 865 380.2 BATE xy4A5B9Gkm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:52 200 380.2 CHIX xy4A5B9Gkm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:52 616 380.2 XLON xy4A5B9GkmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:52 872 380.2 XLON xy4A5B9GkmT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:52 517 380.2 XLON xy4A5B9GkmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:43 302 380.2 BATE xy4A5B9GkuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:36 710 380.2 BATE xy4A5B9Gk6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:33 2469 380.2 BATE xy4A5B9Gk0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:31 2537 380.2 XLON xy4A5B9Gk3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:30 3248 380.2 XLON xy4A5B9Gk2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:29 1072 380.2 XLON xy4A5B9GkDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:27 1760 380.2 BATE xy4A5B9GkCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:27 2522 380.2 XLON xy4A5B9GkCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:27 15 380.2 XLON xy4A5B9GkC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:07 654 380.2 CHIX xy4A5B9GkVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:27:07 2537 380.2 XLON xy4A5B9GkVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:25:02 1772 380.1 CHIX xy4A5B9GiVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:25:02 1214 380.1 BATE xy4A5B9GiVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:25:02 3224 380.1 XLON xy4A5B9GiVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:25:01 2925 380.1 BATE xy4A5B9GiP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:25:01 2630 380.1 XLON xy4A5B9GiPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:56 301 380.1 BATE xy4A5B9GjXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:54 2399 380.1 XLON xy4A5B9GjWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:13 642 380 XLON xy4A5B9GjHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:13 2988 380 XLON xy4A5B9GjH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:13 1126 380 CHIX xy4A5B9GjH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:09 368 380 BATE xy4A5B9GjIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:06 18 380 CHIX xy4A5B9GjVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:06 816 380 BATE xy4A5B9GjVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:03 586 380 BATE xy4A5B9GjOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:02 487 380 XLON xy4A5B9GjRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:02 427 380 XLON xy4A5B9GjRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:02 199 380 XLON xy4A5B9GjRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:02 2307 380.1 CHIX xy4A5B9GjRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:02 3227 380.1 BATE xy4A5B9GjRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:02 2537 380.1 XLON xy4A5B9GjRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:24:00 831 380.1 BATE xy4A5B9Gga2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:23:58 2537 380.1 XLON xy4A5B9Ggcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:23:53 2115 380.1 BATE xy4A5B9GgZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:23:53 1199 380.1 XLON xy4A5B9GgZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:23:53 1338 380.1 XLON xy4A5B9GgZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:23:23 1148 380.1 BATE xy4A5B9Gg4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:42 525 380.1 XLON xy4A5B9GhXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:42 2084 380.1 XLON xy4A5B9GhXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:35 3936 380.1 XLON xy4A5B9Ghf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:23 14 380.1 XLON xy4A5B9Ghp3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:23 2071 380.1 BATE xy4A5B9Ghp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:23 1162 380.1 XLON xy4A5B9Ghp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:23 1152 380.1 XLON xy4A5B9Ghp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:03 1113 380.1 XLON xy4A5B9Gh3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:02 1189 380.2 XLON xy4A5B9GhCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:02 864 380.2 CHIX xy4A5B9GhFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:01 1067 380.2 CHIX xy4A5B9GhFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:01 2194 380.2 BATE xy4A5B9GhFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:22:01 2537 380.2 XLON xy4A5B9GhFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:51 483 380.2 BATE xy4A5B9GhNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:51 327 380.2 BATE xy4A5B9GhNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:51 1620 380.2 XLON xy4A5B9GhNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:47 500 380.2 XLON xy4A5B9GhSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:47 350 380.2 XLON xy4A5B9GhSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:43 500 380.2 XLON xy4A5B9GhVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:43 500 380.2 XLON xy4A5B9GhUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:43 500 380.2 XLON xy4A5B9GhUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:43 500 380.2 XLON xy4A5B9GhUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:43 2079 380.2 CHIX xy4A5B9GhUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:43 4058 380.2 BATE xy4A5B9GhUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:43 2537 380.2 XLON xy4A5B9GhUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:21:26 882 380.2 XLON xy4A5B9Geid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:20:02 102 379.9 BATE xy4A5B9Gf2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:20:02 150 380 BATE xy4A5B9GfDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:20:02 69 380 BATE xy4A5B9GfDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:20:02 843 380 BATE xy4A5B9GfDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:20:02 643 379.9 BATE xy4A5B9GfDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:20:02 756 379.9 XLON xy4A5B9GfDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:20:02 956 380 CHIX xy4A5B9GfD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:20:02 1296 380 BATE xy4A5B9GfD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:20:02 1727 380 XLON xy4A5B9GfD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:38 500 380.1 XLON xy4A5B9GMdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:38 866 380.1 XLON xy4A5B9GMdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:38 2528 380.1 XLON xy4A5B9GMdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:38 810 380.1 CHIX xy4A5B9GMdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:38 1731 380.1 BATE xy4A5B9GMdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:24 38 380.1 CHIX xy4A5B9GMgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:24 1041 380.1 XLON xy4A5B9GMgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:24 82 380.1 XLON xy4A5B9GMgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:09 1381 380.1 BATE xy4A5B9GMvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:09 671 380.1 CHIX xy4A5B9GMvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:19:09 2929 380.1 XLON xy4A5B9GMvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:34 1070 380.1 BATE xy4A5B9GMNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 65 380.1 XLON xy4A5B9GMTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 698 380.1 XLON xy4A5B9GMTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 222 380.1 XLON xy4A5B9GMT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 337 380.2 BATE xy4A5B9GMT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 183 380.2 BATE xy4A5B9GMTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 274 380.2 BATE xy4A5B9GMTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 2246 380.2 XLON xy4A5B9GMTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 731 380.2 BATE xy4A5B9GMTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 517 380.2 CHIX xy4A5B9GMTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 175 380.2 CHIX xy4A5B9GMTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 402 380.2 XLON xy4A5B9GMSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 1979 380.2 XLON xy4A5B9GMSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 1322 380.2 XLON xy4A5B9GMSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 2819 380.2 BATE xy4A5B9GMSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:28 917 380.2 CHIX xy4A5B9GMSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:18 200 380.2 XLON xy4A5B9GMQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:18 200 380.2 XLON xy4A5B9GMQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:18 200 380.2 XLON xy4A5B9GNbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:18 200 380.2 XLON xy4A5B9GNbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:18 1355 380.2 XLON xy4A5B9GNba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:04 1299 380.1 XLON xy4A5B9GNej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:04 733 380.1 XLON xy4A5B9GNel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:04 505 380.1 XLON xy4A5B9GNen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:04 340 380.1 BATE xy4A5B9GNep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:04 248 380.1 BATE xy4A5B9GNer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:04 277 380.1 BATE xy4A5B9GNet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:04 93 380.1 CHIX xy4A5B9GNex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:04 2900 380.1 BATE xy4A5B9GNev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:18:04 1025 380.1 CHIX xy4A5B9GNez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:17:41 1518 380.1 XLON xy4A5B9GN4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 166 380 CHIX xy4A5B9GKit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 592 380 XLON xy4A5B9GKil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 574 380 XLON xy4A5B9GKin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 211 380 XLON xy4A5B9GKip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 353 380 XLON xy4A5B9GKir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 290 380 CHIX xy4A5B9GKiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 650 380.1 CHIX xy4A5B9GKiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 192 380.1 CHIX xy4A5B9GKiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 1826 380.1 CHIX xy4A5B9GKlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 4057 380.1 BATE xy4A5B9GKlj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 4289 380.1 XLON xy4A5B9GKlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 189 380.2 BATE xy4A5B9GKll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 334 380.2 BATE xy4A5B9GKlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 293 380.2 BATE xy4A5B9GKln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 17 380.2 BATE xy4A5B9GKlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:49 369 380.2 BATE xy4A5B9GKlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:38 1613 380.2 XLON xy4A5B9GKsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 924 380.2 CHIX xy4A5B9GKoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 1166 380.2 BATE xy4A5B9GKzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 275 380.2 BATE xy4A5B9GKz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 152 380.2 CHIX xy4A5B9GKz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 334 380.2 BATE xy4A5B9GKzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 209 380.2 XLON xy4A5B9GKzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 178 380.2 XLON xy4A5B9GKzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 500 380.2 XLON xy4A5B9GKyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 68 380.2 XLON xy4A5B9GKyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 85 380.2 BATE xy4A5B9GKys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 42 380.2 BATE xy4A5B9GKyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 305 380.2 BATE xy4A5B9GKyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 432 380.2 XLON xy4A5B9GKyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 501 380.2 XLON xy4A5B9GKyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 1492 380.2 XLON xy4A5B9GKyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 2145 380.2 XLON xy4A5B9GKyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 500 380.2 XLON xy4A5B9GKyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 134 380.2 XLON xy4A5B9GK$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 500 380.2 XLON xy4A5B9GK$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 68 380.2 XLON xy4A5B9GK$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 600 380.2 BATE xy4A5B9GK$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 775 380.2 BATE xy4A5B9GK$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 432 380.2 CHIX xy4A5B9GK$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 1105 380.2 XLON xy4A5B9GK@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 500 380.2 XLON xy4A5B9GK@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 40 380.2 CHIX xy4A5B9GK@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 1941 380.2 BATE xy4A5B9GK@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 139 380.2 BATE xy4A5B9GK@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 203 380.2 CHIX xy4A5B9GK@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 457 380.2 BATE xy4A5B9GK@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 1068 380.2 CHIX xy4A5B9GK@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:16:31 2537 380.2 XLON xy4A5B9GK@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:15:05 476 380.2 BATE xy4A5B9GLFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:57 33 380.1 BATE xy4A5B9GLKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:49 358 380.2 BATE xy4A5B9GLJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:49 532 380.2 BATE xy4A5B9GLJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:49 334 380.2 BATE xy4A5B9GLJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:32 637 380.2 BATE xy4A5B9GIc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:32 788 380.2 BATE xy4A5B9GIc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:30 36 380.2 BATE xy4A5B9GIWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 2221 380.1 XLON xy4A5B9GIsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 380 380.1 XLON xy4A5B9GIsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 426 380.1 XLON xy4A5B9GIsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 3113 380.1 BATE xy4A5B9GIsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 206 380.1 BATE xy4A5B9GIsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 520 380.1 BATE xy4A5B9GIne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 361 380.1 BATE xy4A5B9GInj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 73 380.1 BATE xy4A5B9GInl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 2017 380.1 XLON xy4A5B9GIno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 350 380.1 XLON xy4A5B9GInq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 3338 380.1 XLON xy4A5B9GInu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 350 380.1 XLON xy4A5B9GIns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 1128 380.1 XLON xy4A5B9GInw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 351 380.1 XLON xy4A5B9GIny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 86 380.1 XLON xy4A5B9GIn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 1894 380.1 XLON xy4A5B9GIn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 1665 380.1 CHIX xy4A5B9GIn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 524 380.1 CHIX xy4A5B9GInD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 611 380.1 CHIX xy4A5B9GIn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 44 380.1 CHIX xy4A5B9GInF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:14 69 380.1 CHIX xy4A5B9GIn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:14:01 395 380 XLON xy4A5B9GIuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:13:07 726 380 XLON xy4A5B9GJj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:13:07 500 380 XLON xy4A5B9GJj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:13:07 600 380 CHIX xy4A5B9GJj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:13:05 381 380 XLON xy4A5B9GJiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:13:05 1457 380 BATE xy4A5B9GJiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:13:05 391 380 BATE xy4A5B9GJlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:13:05 760 380 XLON xy4A5B9GJl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:13:05 420 380 XLON xy4A5B9GJl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:13:03 432 380 BATE xy4A5B9GJfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:12:31 1842 380 XLON xy4A5B9GJDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:12:31 547 380 XLON xy4A5B9GJDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:12:31 1600 380 XLON xy4A5B9GJD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:12:31 350 380 XLON xy4A5B9GJDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:12:31 133 380 XLON xy4A5B9GJD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:12:31 440 380 XLON xy4A5B9GJD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:12:31 599 380 XLON xy4A5B9GJDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:44 784 379.8 XLON xy4A5B9GGh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:37 83 379.8 XLON xy4A5B9GGq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:37 507 379.8 XLON xy4A5B9GGq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:37 189 379.8 XLON xy4A5B9GGq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:30 715 379.8 XLON xy4A5B9GGmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:23 400 379.8 XLON xy4A5B9GGyK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:23 500 379.8 XLON xy4A5B9GGyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:17 545 379.8 XLON xy4A5B9GGxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:17 4 379.8 XLON xy4A5B9GGxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:17 9 379.8 CHIX xy4A5B9GGx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:17 6 379.8 BATE xy4A5B9GGx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:15 79 379.8 XLON xy4A5B9GGwo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:15 7 379.8 XLON xy4A5B9GGww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:09 3427 379.7 BATE xy4A5B9GG1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:09 1419 379.7 CHIX xy4A5B9GG10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:09 853 379.8 XLON xy4A5B9GG12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:11:02 612 379.8 XLON xy4A5B9GGE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:10:55 445 379.8 XLON xy4A5B9GGN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:10:55 577 379.8 XLON xy4A5B9GGN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:10:55 22 379.8 XLON xy4A5B9GGN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:59 429 379.8 BATE xy4A5B9GH2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:59 1559 379.8 BATE xy4A5B9GH2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:59 1784 379.8 XLON xy4A5B9GH2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:59 156 379.8 BATE xy4A5B9GH2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:59 160 379.8 BATE xy4A5B9GH2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:59 50 379.8 BATE xy4A5B9GH2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:59 1198 379.8 BATE xy4A5B9GH2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:59 756 379.8 CHIX xy4A5B9GH20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:55 207 379.8 BATE xy4A5B9GHFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:55 292 379.8 BATE xy4A5B9GHFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:55 1178 379.8 XLON xy4A5B9GHF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:55 2615 379.8 XLON xy4A5B9GHFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:45 1483 379.9 BATE xy4A5B9GHN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:45 2000 379.9 XLON xy4A5B9GHN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:38 17 379.9 BATE xy4A5B9GHS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:38 797 379.9 CHIX xy4A5B9GHSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:38 772 379.9 XLON xy4A5B9GHSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:31 296 379.9 XLON xy4A5B9GHRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:31 484 379.9 XLON xy4A5B9GHRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:24 284 379.9 XLON xy4A5B9GUYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:24 500 379.9 XLON xy4A5B9GUYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:17 413 379.9 XLON xy4A5B9GUe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:17 109 379.9 XLON xy4A5B9GUe4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:17 205 379.9 XLON xy4A5B9GUe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:17 32 379.9 XLON xy4A5B9GUe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:10 173 379.9 XLON xy4A5B9GUnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:10 154 379.9 XLON xy4A5B9GUnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:10 500 379.9 XLON xy4A5B9GUmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:03 58 379.9 BATE xy4A5B9GUuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:03 37 379.9 BATE xy4A5B9GUu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:03 481 379.9 BATE xy4A5B9GUu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:03 293 379.9 CHIX xy4A5B9GUu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:03 506 379.9 CHIX xy4A5B9GUuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:03 94 379.9 CHIX xy4A5B9GUu9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:03 249 379.9 XLON xy4A5B9GUuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:09:03 500 379.9 XLON xy4A5B9GUuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:56 510 379.9 XLON xy4A5B9GU15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:56 281 379.9 XLON xy4A5B9GU13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:49 793 379.9 XLON xy4A5B9GUE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:49 20 379.9 XLON xy4A5B9GUE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:42 373 379.9 XLON xy4A5B9GUNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:42 334 379.9 XLON xy4A5B9GUNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:35 372 379.9 XLON xy4A5B9GUI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:35 534 379.9 XLON xy4A5B9GUI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:03 1221 379.9 BATE xy4A5B9GVn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:03 17 379.9 BATE xy4A5B9GVn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:03 491 379.9 XLON xy4A5B9GVnE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:03 1009 379.9 XLON xy4A5B9GVnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:03 543 379.8 BATE xy4A5B9GVnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:03 699 379.8 BATE xy4A5B9GVnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:08:03 744 379.8 CHIX xy4A5B9GVnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:25 657 379.9 CHIX xy4A5B9GVHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:25 828 379.9 BATE xy4A5B9GVHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:25 689 379.9 XLON xy4A5B9GVHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:25 232 379.9 XLON xy4A5B9GVHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:04 823 380 XLON xy4A5B9GScT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:04 661 380 BATE xy4A5B9GScU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:04 909 380 XLON xy4A5B9GSXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:04 2709 380 XLON xy4A5B9GSXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:04 948 380 BATE xy4A5B9GSXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:04 467 380 CHIX xy4A5B9GSXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:04 382 380 CHIX xy4A5B9GSXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:07:04 45 380 BATE xy4A5B9GSXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:06:56 1840 380.1 BATE xy4A5B9GSkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:06:56 1181 380.1 CHIX xy4A5B9GSke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:06:56 3961 380.1 XLON xy4A5B9GSkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:06:31 1832 380 BATE xy4A5B9GS5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:59 936 379.9 XLON xy4A5B9GSRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:53 206 380 XLON xy4A5B9GTcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:53 1000 380 XLON xy4A5B9GTcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:53 430 380 XLON xy4A5B9GTcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:53 500 380 XLON xy4A5B9GTXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:53 706 380 CHIX xy4A5B9GTXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:53 1813 380 BATE xy4A5B9GTXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:53 72 380 XLON xy4A5B9GTXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:53 3998 380 XLON xy4A5B9GTXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:51 49 380 XLON xy4A5B9GTZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:21 126 380 XLON xy4A5B9GTwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:11 762 380.1 BATE xy4A5B9GTF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:11 222 380.1 CHIX xy4A5B9GTF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:11 4152 380.1 XLON xy4A5B9GTFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:11 116 380.1 XLON xy4A5B9GTFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 330 380.2 XLON xy4A5B9GTBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 500 380.2 XLON xy4A5B9GTBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 885 380.2 BATE xy4A5B9GTB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 132 380.2 BATE xy4A5B9GTBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 127 380.2 BATE xy4A5B9GTBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 596 380.2 BATE xy4A5B9GTBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 457 380.2 CHIX xy4A5B9GTBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 200 380.2 CHIX xy4A5B9GTBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 200 380.1 CHIX xy4A5B9GTBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 2537 380.2 XLON xy4A5B9GTBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 4004 380.2 BATE xy4A5B9GTAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:05:06 1192 380.2 CHIX xy4A5B9GTAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:04:37 690 379.9 XLON xy4A5B9GQrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:57 3247 379.9 BATE xy4A5B9GQIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:57 735 379.9 CHIX xy4A5B9GQIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:57 3969 379.9 XLON xy4A5B9GQIp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:55 166 380 XLON xy4A5B9GQSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:55 663 380 XLON xy4A5B9GQSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:48 750 380 XLON xy4A5B9GQOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:41 808 379.9 XLON xy4A5B9GRdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:34 500 379.9 XLON xy4A5B9GRZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:34 261 379.9 XLON xy4A5B9GRZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 500 379.9 XLON xy4A5B9GRxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 650 379.9 CHIX xy4A5B9GRxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 200 379.9 CHIX xy4A5B9GRxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 285 379.9 BATE xy4A5B9GRx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 177 379.9 CHIX xy4A5B9GRx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 2231 379.9 BATE xy4A5B9GRx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 31 379.9 CHIX xy4A5B9GRx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 106 379.9 CHIX xy4A5B9GRx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 521 379.9 CHIX xy4A5B9GRxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 55 379.9 CHIX xy4A5B9GRxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:03:04 3749 379.9 XLON xy4A5B9GRx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:02:03 1145 379.8 XLON xy4A5B9GOzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:02:03 691 379.8 BATE xy4A5B9GOz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:02:03 135 379.8 CHIX xy4A5B9GOz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:02:03 619 379.8 CHIX xy4A5B9GOz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:02:01 103 379.8 XLON xy4A5B9GO$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:49 1132 379.8 XLON xy4A5B9GO27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:49 611 379.8 XLON xy4A5B9GO29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:48 576 379.9 BATE xy4A5B9GODi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:48 1190 379.9 BATE xy4A5B9GODx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:48 3263 379.9 XLON xy4A5B9GODv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:28 442 380 BATE xy4A5B9GOIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:28 512 380 BATE xy4A5B9GOIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:28 444 380 CHIX xy4A5B9GOIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:28 247 380 BATE xy4A5B9GOIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:28 400 380 BATE xy4A5B9GOIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 59 380 BATE xy4A5B9GP72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 429 380 BATE xy4A5B9GP74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 71 380 BATE xy4A5B9GP76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 1524 380 XLON xy4A5B9GP7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 500 380 XLON xy4A5B9GP7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 376 380 CHIX xy4A5B9GP7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 200 380 CHIX xy4A5B9GP7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 200 380 CHIX xy4A5B9GP7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 650 380 CHIX xy4A5B9GP6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 3516 380 BATE xy4A5B9GP6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 3422 380 XLON xy4A5B9GP6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:01:05 644 380 XLON xy4A5B9GP6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:00:51 3406 380.1 XLON xy4A5B9GPLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:00:51 808 380.1 BATE xy4A5B9GPLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:00:51 1158 380.1 CHIX xy4A5B9GPLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 16:00:51 895 380.1 BATE xy4A5B9GPLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:59:45 795 379.8 XLON xy4A5B9G7dA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:59:45 1764 379.8 XLON xy4A5B9G7dC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:59:45 409 379.8 BATE xy4A5B9G7dG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:59:45 650 379.8 CHIX xy4A5B9G7dE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:59:31 3041 379.9 XLON xy4A5B9G7eG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:59:31 1081 379.9 CHIX xy4A5B9G7eI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:59:31 2412 379.9 BATE xy4A5B9G7eK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:39 1022 379.7 XLON xy4A5B9G4dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:27 177 379.7 XLON xy4A5B9G4kF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:27 500 379.7 XLON xy4A5B9G4kH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:27 747 379.7 BATE xy4A5B9G4fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:27 1366 379.7 XLON xy4A5B9G4fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:18 780 379.8 CHIX xy4A5B9G4mA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:18 1012 379.8 BATE xy4A5B9G4m8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:18 115 379.8 XLON xy4A5B9G4m4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:18 1090 379.8 XLON xy4A5B9G4m6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:06 865 379.9 BATE xy4A5B9G4xy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:06 1424 379.9 XLON xy4A5B9G4xv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:06 321 379.9 XLON xy4A5B9G4xt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:06 350 379.9 XLON xy4A5B9G4xx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:06 3444 379.9 BATE xy4A5B9G4xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:06 706 379.9 CHIX xy4A5B9G4xH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:06 698 379.9 XLON xy4A5B9G4xD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:58:06 3095 379.9 XLON xy4A5B9G4xF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:22 1652 379.9 XLON xy4A5B9G5XN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:04 641 379.7 CHIX xy4A5B9G5nP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:03 500 379.7 XLON xy4A5B9G5ot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:03 200 379.7 CHIX xy4A5B9G5oz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:02 3297 379.7 XLON xy4A5B9G5oO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:02 528 379.7 XLON xy4A5B9G5oQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:02 937 379.7 CHIX xy4A5B9G5oS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:02 2030 379.7 BATE xy4A5B9G5oU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:02 987 379.8 XLON xy4A5B9G5$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:57:02 536 379.8 XLON xy4A5B9G5$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:56:48 1445 379.8 XLON xy4A5B9G5F6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:56:06 480 379.8 CHIX xy4A5B9G2f3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:56:06 185 379.8 CHIX xy4A5B9G2f1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:56:06 951 379.8 BATE xy4A5B9G2fE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:56:06 4394 379.8 XLON xy4A5B9G2fC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:56:06 182 379.8 BATE xy4A5B9G2fG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:56:06 172 379.8 CHIX xy4A5B9G2fI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:56:06 1074 379.8 CHIX xy4A5B9G2fK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:55:59 483 379.9 XLON xy4A5B9G2mD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:55:59 525 379.9 XLON xy4A5B9G2mF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:55:48 1688 379.8 BATE xy4A5B9G2Db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:55:48 2781 379.8 BATE xy4A5B9G2Dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:55:45 1078 379.9 XLON xy4A5B9G284
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:55:36 600 379.9 XLON xy4A5B9G2GA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:55:36 561 379.9 XLON xy4A5B9G2GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:29 500 379.4 XLON xy4A5B9G0ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:29 523 379.4 CHIX xy4A5B9G0aj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:29 1113 379.4 XLON xy4A5B9G0al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:29 946 379.4 BATE xy4A5B9G0an
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 420 379.5 BATE xy4A5B9G0a0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 10 379.5 BATE xy4A5B9G0aP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 748 379.5 CHIX xy4A5B9G0aN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 1245 379.5 BATE xy4A5B9G0aR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 1449 379.5 XLON xy4A5B9G0db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 973 379.5 XLON xy4A5B9G0dd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 1004 379.5 XLON xy4A5B9G0df
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 344 379.5 XLON xy4A5B9G0dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 126 379.5 BATE xy4A5B9G0dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 430 379.5 BATE xy4A5B9G0dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 268 379.5 BATE xy4A5B9G0dn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:54:28 572 379.5 BATE xy4A5B9G0dp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:53:58 986 379.6 BATE xy4A5B9G0y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:53:58 1018 379.6 CHIX xy4A5B9G0y@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:53:58 3685 379.6 XLON xy4A5B9G0yy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:53:36 31 379.8 XLON xy4A5B9G0MK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:53:36 545 379.8 XLON xy4A5B9G0MM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:53:28 3 379.7 BATE xy4A5B9G0Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:44 725 379.5 XLON xy4A5B9G130
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:44 377 379.6 BATE xy4A5B9G139
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:44 210 379.6 BATE xy4A5B9G13O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:44 445 379.6 CHIX xy4A5B9G13Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:44 1382 379.6 XLON xy4A5B9G13K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:44 174 379.6 XLON xy4A5B9G13M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 259 379.8 BATE xy4A5B9G1C7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 615 379.8 BATE xy4A5B9G1C9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 381 379.8 CHIX xy4A5B9G1CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 119 379.8 CHIX xy4A5B9G1CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 163 379.8 CHIX xy4A5B9G1CL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 1536 379.7 BATE xy4A5B9G1FW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 878 379.7 CHIX xy4A5B9G1CS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 440 379.7 XLON xy4A5B9G1CO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 114 379.7 XLON xy4A5B9G1CQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 1193 379.7 XLON xy4A5B9G1CU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 4090 379.8 XLON xy4A5B9G1FY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 4031 379.8 BATE xy4A5B9G1Fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:41 1253 379.8 CHIX xy4A5B9G1Fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:29 700 379.8 XLON xy4A5B9G1ML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:22 689 379.8 XLON xy4A5B9G1U6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 5 379.9 XLON xy4A5B9GEaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 1191 379.9 XLON xy4A5B9GEaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 545 379.9 XLON xy4A5B9GEaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 345 379.9 XLON xy4A5B9GEaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 290 379.9 XLON xy4A5B9GEaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 465 379.9 XLON xy4A5B9GEdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 255 379.9 XLON xy4A5B9GEaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 80 379.9 XLON xy4A5B9GEdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 251 379.9 XLON xy4A5B9GEdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:16 500 379.9 XLON xy4A5B9GEde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:15 334 379.8 XLON xy4A5B9GEY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:15 528 379.8 XLON xy4A5B9GEY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:11 208 379.7 XLON xy4A5B9GEf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:10 446 379.7 CHIX xy4A5B9GEeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:10 642 379.7 XLON xy4A5B9GEeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:52:10 1600 379.7 BATE xy4A5B9GEeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:51:33 65 379.6 XLON xy4A5B9GEPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:50:18 681 379.2 BATE xy4A5B9GCun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:50:18 446 379.2 XLON xy4A5B9GCup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:50:18 478 379.2 XLON xy4A5B9GCur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:50:04 616 379.1 XLON xy4A5B9GCN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:59 492 379.2 BATE xy4A5B9GCR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:59 150 379.2 BATE xy4A5B9GCR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:59 334 379.2 XLON xy4A5B9GCR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:59 545 379.2 XLON xy4A5B9GCR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:59 1414 379.2 XLON xy4A5B9GCRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:59 53 379.2 XLON xy4A5B9GCRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:59 237 379.2 BATE xy4A5B9GCRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:59 509 379.2 BATE xy4A5B9GCRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:59 652 379.2 CHIX xy4A5B9GCRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:27 372 379.3 BATE xy4A5B9GD9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:27 958 379.3 XLON xy4A5B9GD9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:27 985 379.4 CHIX xy4A5B9GD96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:27 806 379.4 BATE xy4A5B9GD94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:27 938 379.4 XLON xy4A5B9GD92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:08 459 379.5 BATE xy4A5B9GAXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:08 656 379.6 BATE xy4A5B9GAWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:08 1486 379.6 XLON xy4A5B9GAWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:49:08 1486 379.7 XLON xy4A5B9GAWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:52 711 379.7 BATE xy4A5B9GAzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:52 759 379.6 XLON xy4A5B9GAyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:52 1730 379.7 XLON xy4A5B9GAys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:52 1327 379.7 BATE xy4A5B9GAyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:52 165 379.7 BATE xy4A5B9GAyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:40 2742 379.8 BATE xy4A5B9GA35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:40 181 379.8 BATE xy4A5B9GA3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:40 700 379.8 XLON xy4A5B9GA37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:40 311 379.8 CHIX xy4A5B9GA3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:40 576 379.8 XLON xy4A5B9GA39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:40 1446 379.8 XLON xy4A5B9GA3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:40 10 379.8 CHIX xy4A5B9GA3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:40 644 379.8 XLON xy4A5B9GA3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:39 1545 379.9 BATE xy4A5B9GAFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:39 211 379.9 BATE xy4A5B9GAFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:39 644 379.9 BATE xy4A5B9GAFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:39 983 379.9 CHIX xy4A5B9GAFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:39 2000 379.9 XLON xy4A5B9GAFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:31 611 379.9 XLON xy4A5B9GAN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:19 347 379.9 BATE xy4A5B9GBav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:19 4 379.9 BATE xy4A5B9GBaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:19 334 379.9 BATE xy4A5B9GBax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:04 145 379.9 BATE xy4A5B9GBth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:04 497 379.9 BATE xy4A5B9GBtj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:48:04 334 379.9 BATE xy4A5B9GBtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:49 33 379.9 BATE xy4A5B9GB6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:49 399 379.9 BATE xy4A5B9GB6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:44 764 379.9 CHIX xy4A5B9GBFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:44 3710 379.9 XLON xy4A5B9GBFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:44 522 379.9 XLON xy4A5B9GBFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:44 436 379.9 BATE xy4A5B9GBFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:44 36 379.9 BATE xy4A5B9GBFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:43 438 380 XLON xy4A5B9GB9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:35 531 380 XLON xy4A5B9GBNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:35 681 380 XLON xy4A5B9GBNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:47:19 608 380 CHIX xy4A5B9GBOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 239 379.8 BATE xy4A5B9G84P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 657 379.8 BATE xy4A5B9G81S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 3007 379.8 XLON xy4A5B9G80Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 1254 379.8 XLON xy4A5B9G80a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 282 379.8 BATE xy4A5B9G80c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 315 379.8 CHIX xy4A5B9G80g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 425 379.8 CHIX xy4A5B9G80k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 277 379.8 BATE xy4A5B9G80e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 306 379.8 BATE xy4A5B9G80i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:46 170 379.8 CHIX xy4A5B9G80m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:46:39 1316 379.9 XLON xy4A5B9G8FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:55 358 379.9 CHIX xy4A5B9G9xp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:55 200 379.9 CHIX xy4A5B9G9xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:55 197 379.9 CHIX xy4A5B9G9xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:19 587 379.5 CHIX xy4A5B9Hsi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:19 1014 379.4 XLON xy4A5B9Hsi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:19 1446 379.5 XLON xy4A5B9HsiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:19 179 379.5 CHIX xy4A5B9HsiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:19 1053 379.5 BATE xy4A5B9HsiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:18 3020 379.5 XLON xy4A5B9Hsly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:18 1474 379.5 BATE xy4A5B9Hsl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:45:18 794 379.5 CHIX xy4A5B9Hsl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:26 631 379.5 XLON xy4A5B9HsQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:26 547 379.5 BATE xy4A5B9HsQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:23 350 379.6 XLON xy4A5B9Htd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:23 549 379.6 XLON xy4A5B9Htd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:23 1464 379.6 XLON xy4A5B9HtdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:23 58 379.6 XLON xy4A5B9HtdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:23 781 379.6 BATE xy4A5B9HtdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:12 299 379.7 CHIX xy4A5B9HthP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:12 833 379.7 BATE xy4A5B9HthR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:12 1961 379.7 XLON xy4A5B9HthL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:07 838 379.8 CHIX xy4A5B9Htnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:04 3 379.8 CHIX xy4A5B9Htwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:44:04 36 379.8 CHIX xy4A5B9Htwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:53 1473 379.7 XLON xy4A5B9Ht8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:53 721 379.7 BATE xy4A5B9Ht8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:19 574 379.8 XLON xy4A5B9Hqyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:19 110 379.8 XLON xy4A5B9Hqym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:19 363 379.8 XLON xy4A5B9Hqyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:19 479 379.8 BATE xy4A5B9HqyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:19 1056 379.9 XLON xy4A5B9HqyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:19 432 379.9 CHIX xy4A5B9HqyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:19 479 379.9 BATE xy4A5B9Hq$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:18 704 380 BATE xy4A5B9Hq$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:18 2554 380 XLON xy4A5B9Hq$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:18 692 380 CHIX xy4A5B9Hq$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:18 1363 380 BATE xy4A5B9Hq$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:13 3992 380.1 XLON xy4A5B9Hqwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:13 349 380.1 CHIX xy4A5B9Hqwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:13 2612 380.1 BATE xy4A5B9Hqwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:13 639 380.1 CHIX xy4A5B9Hqwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:43:02 571 380.1 XLON xy4A5B9HqE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:42:55 750 380.1 XLON xy4A5B9HqNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:42:55 237 380.1 XLON xy4A5B9HqNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:48 608 380.1 XLON xy4A5B9HrAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:48 471 380.1 BATE xy4A5B9HrAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:45 601 380.2 BATE xy4A5B9HrKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:45 691 380.2 BATE xy4A5B9HrKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:45 117 380.2 CHIX xy4A5B9HrKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:45 1938 380.2 XLON xy4A5B9HrKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:42 546 380.2 CHIX xy4A5B9HrNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:22 758 380.3 BATE xy4A5B9Hoj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:22 549 380.3 XLON xy4A5B9HoiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:22 415 380.3 XLON xy4A5B9HoiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:22 500 380.3 XLON xy4A5B9HoiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:22 1620 380.3 BATE xy4A5B9HolA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:22 666 380.3 CHIX xy4A5B9HolC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:41:22 2772 380.3 XLON xy4A5B9Hol8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:44 862 380.2 XLON xy4A5B9HoH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:44 517 380.2 CHIX xy4A5B9HoH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:36 1 380.3 XLON xy4A5B9HoPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:36 576 380.3 BATE xy4A5B9HoPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:33 575 380.3 XLON xy4A5B9Hpag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:23 166 380.3 BATE xy4A5B9Hpjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:23 471 380.3 BATE xy4A5B9Hpjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:23 609 380.3 XLON xy4A5B9Hpjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:17 221 380.3 BATE xy4A5B9HpfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:17 494 380.3 CHIX xy4A5B9HpfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:17 172 380.3 XLON xy4A5B9Hpf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:17 553 380.3 XLON xy4A5B9HpfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 327 380.4 CHIX xy4A5B9HpgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 200 380.4 CHIX xy4A5B9HpgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 200 380.4 CHIX xy4A5B9HpgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 150 380.4 BATE xy4A5B9Hprk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 613 380.4 BATE xy4A5B9Hprg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 150 380.4 BATE xy4A5B9Hpri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 1284 380.4 CHIX xy4A5B9HprL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 1363 380.4 BATE xy4A5B9HprJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 1499 380.4 XLON xy4A5B9HprD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:15 154 380.4 XLON xy4A5B9HprF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:01 1334 380.5 XLON xy4A5B9HpxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:01 500 380.5 XLON xy4A5B9Hpxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:01 350 380.5 XLON xy4A5B9Hpxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:01 1171 380.5 BATE xy4A5B9Hpxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:01 956 380.5 BATE xy4A5B9Hpxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:01 96 380.5 XLON xy4A5B9Hpxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:40:01 3944 380.5 XLON xy4A5B9Hpxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:47 618 380.2 XLON xy4A5B9HmD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:46 500 380.3 XLON xy4A5B9HmEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:46 32 380.3 XLON xy4A5B9HmEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:46 563 380.3 BATE xy4A5B9HmEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:46 350 380.3 XLON xy4A5B9HmEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:46 150 380.3 BATE xy4A5B9HmEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:46 546 380.3 BATE xy4A5B9HmEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:46 292 380.3 BATE xy4A5B9HmEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:46 1588 380.3 XLON xy4A5B9HmEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:29 1111 380.3 XLON xy4A5B9HmOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:29 2704 380.4 XLON xy4A5B9HmOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:29 713 380.4 BATE xy4A5B9HmOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:28 868 380.5 BATE xy4A5B9HmR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:28 548 380.5 CHIX xy4A5B9HmR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:28 149 380.5 BATE xy4A5B9HmR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:38:28 138 380.5 CHIX xy4A5B9HmR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:54 686 380.2 CHIX xy4A5B9Hn1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:54 986 380.2 XLON xy4A5B9Hn16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:54 513 380.2 BATE xy4A5B9Hn18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:45 965 380.2 BATE xy4A5B9HnAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:45 1352 380.2 XLON xy4A5B9HnAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:40 121 380.2 BATE xy4A5B9HnTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:36 53 380.3 BATE xy4A5B9HnRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:36 243 380.3 BATE xy4A5B9HnRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:36 63 380.3 BATE xy4A5B9HnRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:36 233 380.3 BATE xy4A5B9HnRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:36 686 380.3 CHIX xy4A5B9HnRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:36 2240 380.3 XLON xy4A5B9HnRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:11 449 380.5 BATE xy4A5B9H@oN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:10 916 380.5 BATE xy4A5B9H@zZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:10 1285 380.5 XLON xy4A5B9H@oV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:02 273 380.5 BATE xy4A5B9H@xF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:37:02 601 380.5 BATE xy4A5B9H@xH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:59 689 380.6 CHIX xy4A5B9H@6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:48 123 380.7 XLON xy4A5B9H@8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:48 392 380.7 XLON xy4A5B9H@8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:48 125 380.7 XLON xy4A5B9H@8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:48 363 380.7 XLON xy4A5B9H@81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:32 684 380.8 BATE xy4A5B9H$W8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:31 1142 380.8 XLON xy4A5B9H$jZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:31 751 380.9 BATE xy4A5B9H$j$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:31 616 380.9 XLON xy4A5B9H$j1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:31 526 380.9 XLON xy4A5B9H$j3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:31 494 381 CHIX xy4A5B9H$jD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:31 1070 381 BATE xy4A5B9H$jB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:31 2604 381 XLON xy4A5B9H$j5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 1221 381.1 BATE xy4A5B9H$vN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 587 381.1 CHIX xy4A5B9H$ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 119 381.1 BATE xy4A5B9H$un
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 128 381.1 BATE xy4A5B9H$up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 618 381.1 BATE xy4A5B9H$uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 255 381.1 CHIX xy4A5B9H$ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 59 381.1 CHIX xy4A5B9H$ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 773 381.1 CHIX xy4A5B9H$uz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 586 381.1 BATE xy4A5B9H$u$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 96 381.1 BATE xy4A5B9H$u1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 183 381.1 BATE xy4A5B9H$u3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 2966 381.1 XLON xy4A5B9H$ux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:16 943 381.1 XLON xy4A5B9H$u7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:14 314 381.1 CHIX xy4A5B9H$wB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:14 898 381.1 BATE xy4A5B9H$wD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:14 2106 381.1 XLON xy4A5B9H$w5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:36:14 431 381.1 XLON xy4A5B9H$w7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:35:18 576 381 BATE xy4A5B9HygJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:35:18 43 381 CHIX xy4A5B9HygP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:35:03 2024 380.9 XLON xy4A5B9Hy3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:35:03 123 380.9 BATE xy4A5B9Hy3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:35:03 240 380.9 BATE xy4A5B9Hy3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:35:03 502 380.9 BATE xy4A5B9Hy3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:35:02 688 380.9 CHIX xy4A5B9Hy3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:36 350 380.9 XLON xy4A5B9HzbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:36 393 380.9 XLON xy4A5B9Hzb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:36 500 380.9 XLON xy4A5B9Hzb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:36 350 380.9 XLON xy4A5B9HzbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:36 488 380.9 BATE xy4A5B9HzbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:36 158 380.9 BATE xy4A5B9HzaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:36 3101 380.9 XLON xy4A5B9HzbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:22 631 381 CHIX xy4A5B9Hzqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:22 1598 381 BATE xy4A5B9Hzqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:21 926 381 CHIX xy4A5B9Hztk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:21 2503 381 BATE xy4A5B9Hztm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:21 1433 381 XLON xy4A5B9Hztg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:21 350 381 XLON xy4A5B9Hzti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:21 200 381 CHIX xy4A5B9Hzto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:19 1527 381.1 XLON xy4A5B9Hznb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:19 340 381.1 XLON xy4A5B9Hznf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:17 500 381.1 XLON xy4A5B9HzzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:09 728 381.1 XLON xy4A5B9Hz57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:34:08 315 381.1 XLON xy4A5B9Hz5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:33:57 218 381 XLON xy4A5B9HzLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:33:57 500 381 XLON xy4A5B9HzLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:33:49 748 380.9 XLON xy4A5B9HzUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:33:45 434 380.9 XLON xy4A5B9Hwdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:33:22 3187 380.6 XLON xy4A5B9HwpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:33:22 2481 380.6 BATE xy4A5B9HwpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:33:22 801 380.6 CHIX xy4A5B9HwpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:32:10 483 380.5 CHIX xy4A5B9Hxxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:32:10 576 380.5 XLON xy4A5B9Hxxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:53 1188 380.7 XLON xy4A5B9HxMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:53 649 380.8 BATE xy4A5B9HxHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:53 861 380.7 BATE xy4A5B9HxGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:53 181 380.8 CHIX xy4A5B9HxGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:53 1228 380.8 BATE xy4A5B9HxGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:52 217 380.8 XLON xy4A5B9HxGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:52 474 380.8 XLON xy4A5B9HxGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:52 550 380.8 XLON xy4A5B9HxGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:52 232 380.8 XLON xy4A5B9HxGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:52 2295 380.9 BATE xy4A5B9HxGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:52 48 380.9 BATE xy4A5B9HxJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:52 1014 380.9 CHIX xy4A5B9HxJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:52 3357 380.9 XLON xy4A5B9HxGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:46 884 380.9 BATE xy4A5B9HubP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:13 780 380.9 BATE xy4A5B9Hu4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:05 884 380.9 XLON xy4A5B9HuEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:00 787 381 BATE xy4A5B9HuTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:00 150 381 BATE xy4A5B9HuTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:00 727 381 CHIX xy4A5B9HuTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:00 580 381 XLON xy4A5B9HuTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:31:00 680 381 XLON xy4A5B9HuTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:45 583 381 BATE xy4A5B9Hvk0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:45 67 381 BATE xy4A5B9Hvk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:45 167 381 BATE xy4A5B9Hvk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:45 71 381 XLON xy4A5B9Hvky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:45 863 381 XLON xy4A5B9Hvk@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:30 518 381.1 XLON xy4A5B9Hv@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:30 835 381.1 BATE xy4A5B9Hv@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:30 100 381.1 BATE xy4A5B9Hv@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:23 500 381.2 XLON xy4A5B9Hv74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:23 235 381.2 XLON xy4A5B9Hv72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:23 259 381.1 XLON xy4A5B9Hv7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:23 1575 381.1 XLON xy4A5B9Hv7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:23 4181 381.2 XLON xy4A5B9Hv6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:23 281 381.2 CHIX xy4A5B9Hv6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:23 1551 381.2 BATE xy4A5B9Hv6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:21 84 381.3 XLON xy4A5B9HvDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:21 480 381.3 XLON xy4A5B9HvDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:21 500 381.3 XLON xy4A5B9HvD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:21 150 381.3 BATE xy4A5B9HvDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:21 650 381.3 BATE xy4A5B9HvDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:21 303 381.3 BATE xy4A5B9HvD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:21 769 381.3 CHIX xy4A5B9HvDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:04 576 381.3 CHIX xy4A5B9HvOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:04 576 381.3 BATE xy4A5B9HvO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:04 76 381.3 XLON xy4A5B9HvOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:04 500 381.3 XLON xy4A5B9HvR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:30:04 784 381.3 BATE xy4A5B9HvR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:29:20 805 381.1 BATE xy4A5B9HcAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:29:20 130 381.1 BATE xy4A5B9HcAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:29:20 2730 381.1 XLON xy4A5B9HcLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:29:20 1013 381.2 CHIX xy4A5B9HcKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 727 380.8 BATE xy4A5B9Hd7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 732 380.7 XLON xy4A5B9Hd7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 404 380.9 BATE xy4A5B9Hd72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 2900 380.9 BATE xy4A5B9Hd74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 150 380.9 BATE xy4A5B9Hd76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 638 380.8 CHIX xy4A5B9Hd7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 1781 380.8 XLON xy4A5B9Hd7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 909 380.9 CHIX xy4A5B9Hd7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 2225 380.9 BATE xy4A5B9Hd7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 4061 380.9 XLON xy4A5B9Hd7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 361 381 XLON xy4A5B9Hd1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:34 401 381 XLON xy4A5B9Hd1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:28:06 100 380.9 BATE xy4A5B9HalL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:27:32 884 380.9 BATE xy4A5B9HaUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:27:28 1239 381 XLON xy4A5B9Hbb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:27:28 2331 381 XLON xy4A5B9HbbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:27:28 855 381 CHIX xy4A5B9HbaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:27:03 660 381.1 BATE xy4A5B9HbwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:27:03 1530 381.1 XLON xy4A5B9HbwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:43 576 381.2 BATE xy4A5B9HbSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:43 675 381.2 BATE xy4A5B9HbV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:43 809 381.2 XLON xy4A5B9HbV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:43 350 381.2 XLON xy4A5B9HbVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:43 492 381.2 XLON xy4A5B9HbVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:43 131 381.2 CHIX xy4A5B9HbVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:43 542 381.2 CHIX xy4A5B9HbVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:40 900 381.2 BATE xy4A5B9HbO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:34 520 381.3 BATE xy4A5B9HYWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:25 1231 381.3 XLON xy4A5B9HYqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:23 2655 381.3 XLON xy4A5B9HYnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:26:23 1028 381.3 CHIX xy4A5B9HYnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:45 957 381.4 XLON xy4A5B9HZbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:45 855 381.4 BATE xy4A5B9HZbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:45 500 381.4 BATE xy4A5B9HZbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:42 500 381.5 XLON xy4A5B9HZX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:42 500 381.5 XLON xy4A5B9HZX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:42 287 381.5 XLON xy4A5B9HZXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:42 545 381.5 XLON xy4A5B9HZXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:42 350 381.5 XLON xy4A5B9HZX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:42 576 381.5 BATE xy4A5B9HZXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:42 1963 381.5 XLON xy4A5B9HZXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:42 1778 381.5 XLON xy4A5B9HZXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:38 576 381.5 BATE xy4A5B9HZl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:33 491 381.5 XLON xy4A5B9HZg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:33 522 381.5 XLON xy4A5B9HZgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:33 185 381.5 XLON xy4A5B9HZgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:33 315 381.5 XLON xy4A5B9HZgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:33 450 381.5 XLON xy4A5B9HZgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:33 676 381.5 CHIX xy4A5B9HZrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:08 987 381.5 CHIX xy4A5B9HWlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:08 1500 381.5 XLON xy4A5B9HWlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:08 1500 381.5 BATE xy4A5B9HWl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:25:04 713 381.5 XLON xy4A5B9HWgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:57 379 381.5 XLON xy4A5B9HWuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:57 329 381.5 XLON xy4A5B9HWuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:57 68 381.5 XLON xy4A5B9HWuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:52 432 381.5 XLON xy4A5B9HW72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:10 2873 381.5 BATE xy4A5B9HXl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:10 1008 381.5 XLON xy4A5B9HXly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:10 1445 381.5 XLON xy4A5B9HXl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:10 1834 381.5 XLON xy4A5B9HXl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:10 873 381.5 CHIX xy4A5B9HXl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:10 475 381.5 CHIX xy4A5B9HXlD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:04 157 381.6 CHIX xy4A5B9HXqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:04 24 381.6 CHIX xy4A5B9HXqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:04 137 381.6 BATE xy4A5B9HXqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:04 270 381.6 BATE xy4A5B9HXqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:04 576 381.6 XLON xy4A5B9HXqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:01 25 381.6 BATE xy4A5B9HXoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:24:01 500 381.6 XLON xy4A5B9HXoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:23:40 13 381.6 BATE xy4A5B9HXCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:23:40 675 381.6 BATE xy4A5B9HXCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:23:40 766 381.6 CHIX xy4A5B9HXCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:23:40 137 381.6 CHIX xy4A5B9HXCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:23:40 215 381.6 XLON xy4A5B9HXCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:23:40 2650 381.6 XLON xy4A5B9HXC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:23:40 100 381.6 XLON xy4A5B9HXC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:23:40 2619 381.6 XLON xy4A5B9HXC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:23:40 500 381.6 XLON xy4A5B9HXC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:36 777 381 XLON xy4A5B9HkCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:25 254 381.1 BATE xy4A5B9HkNi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:25 158 381.1 BATE xy4A5B9HkNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:24 199 381.2 CHIX xy4A5B9HkNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:24 428 381.2 CHIX xy4A5B9HkNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:24 751 381.2 BATE xy4A5B9HkNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:24 730 381.2 XLON xy4A5B9HkNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:23 350 381.3 XLON xy4A5B9HkMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:23 129 381.3 XLON xy4A5B9HkMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:23 500 381.3 XLON xy4A5B9HkMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:23 1656 381.3 BATE xy4A5B9HkMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:23 987 381.3 XLON xy4A5B9HkMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:13 691 381.4 XLON xy4A5B9HkSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:13 1310 381.4 XLON xy4A5B9HkS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:13 441 381.4 XLON xy4A5B9HkS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:13 2842 381.4 BATE xy4A5B9HkS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:12 1245 381.5 XLON xy4A5B9HkUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:12 2492 381.5 XLON xy4A5B9HkUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:22:10 663 381.6 CHIX xy4A5B9HkOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 1113 381.6 XLON xy4A5B9Hlfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 1143 381.6 BATE xy4A5B9Hlf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 500 381.7 XLON xy4A5B9Hlf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 490 381.7 XLON xy4A5B9Hlf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 216 381.7 XLON xy4A5B9Hlf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 1331 381.7 XLON xy4A5B9Hlf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 284 381.6 CHIX xy4A5B9HlfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 1381 381.7 CHIX xy4A5B9HlfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 116 381.6 BATE xy4A5B9HlfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 620 381.6 CHIX xy4A5B9HlfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 749 381.6 BATE xy4A5B9HlfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 1113 381.6 XLON xy4A5B9HlfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 883 381.7 CHIX xy4A5B9HleY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 2271 381.7 BATE xy4A5B9Hlea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:21:56 2537 381.7 XLON xy4A5B9HleW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:20:56 500 381.7 XLON xy4A5B9Hiif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:20:56 2481 381.7 BATE xy4A5B9Hiiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:20:56 882 381.7 CHIX xy4A5B9Hiix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:20:56 2537 381.7 XLON xy4A5B9Hiiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:20:33 853 381.7 XLON xy4A5B9HiuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:20:33 500 381.7 XLON xy4A5B9Hiuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:20:33 515 381.7 XLON xy4A5B9Hiuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:20:33 500 381.7 XLON xy4A5B9Hiuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:20:02 93 381.6 CHIX xy4A5B9HiTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:19:43 135 381.6 CHIX xy4A5B9Hjgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:19:00 606 381.4 BATE xy4A5B9HjOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:37 517 381.6 XLON xy4A5B9HgtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:36 739 381.7 XLON xy4A5B9Hgnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:36 609 381.7 BATE xy4A5B9Hgnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:36 26 381.7 BATE xy4A5B9Hgny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:33 56 381.7 BATE xy4A5B9Hgp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:33 596 381.7 XLON xy4A5B9Hgp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:33 16 381.8 CHIX xy4A5B9HgoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:33 512 381.8 BATE xy4A5B9Hgo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:33 496 381.8 CHIX xy4A5B9HgoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:33 851 381.8 XLON xy4A5B9Hgo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:33 281 381.8 CHIX xy4A5B9HgoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:33 59 381.8 CHIX xy4A5B9HgoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:21 719 381.8 BATE xy4A5B9Hg5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:20 2043 381.8 XLON xy4A5B9Hg49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:20 1585 381.9 BATE xy4A5B9Hg7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:20 907 381.9 CHIX xy4A5B9Hg7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:20 55 381.9 BATE xy4A5B9Hg7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:20 2680 381.9 XLON xy4A5B9Hg7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:20 246 381.9 XLON xy4A5B9Hg7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:05 317 381.9 BATE xy4A5B9HgK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:05 1502 381.9 CHIX xy4A5B9HgK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:05 2446 381.9 BATE xy4A5B9HgK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:05 428 381.9 XLON xy4A5B9HgKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:05 841 381.9 XLON xy4A5B9HgKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:18:05 2352 381.9 XLON xy4A5B9HgKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:17:20 19 381.8 CHIX xy4A5B9Hhyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:17:20 28 381.8 CHIX xy4A5B9Hhyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:17:20 1677 381.8 BATE xy4A5B9Hhyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:17:20 893 381.8 XLON xy4A5B9Hhyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:42 1500 381.8 XLON xy4A5B9Hebx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:35 870 381.9 BATE xy4A5B9HeiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:35 916 381.9 CHIX xy4A5B9HeiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:35 2089 381.9 XLON xy4A5B9HeiN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:26 1560 381.8 BATE xy4A5B9HexR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:26 1485 381.8 CHIX xy4A5B9HexT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:26 2818 381.8 XLON xy4A5B9HexV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:09 879 381.8 CHIX xy4A5B9HeHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:09 4 381.8 BATE xy4A5B9HeHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:09 2566 381.8 BATE xy4A5B9HeHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:16:09 2582 381.8 XLON xy4A5B9HeHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:15:04 1657 381.6 XLON xy4A5B9HMcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:15:04 82 381.6 CHIX xy4A5B9HMcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:15:04 1212 381.5 BATE xy4A5B9HMcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:15:04 2955 381.6 BATE xy4A5B9HMcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:15:03 1290 381.7 CHIX xy4A5B9HMWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:15:03 2432 381.6 XLON xy4A5B9HMWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:15:03 2923 381.6 BATE xy4A5B9HMWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:14:52 2739 381.6 XLON xy4A5B9HMgS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:14:47 787 381.6 XLON xy4A5B9HMsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:14:47 500 381.6 XLON xy4A5B9HMsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:14:47 216 381.6 XLON xy4A5B9HMna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:14:47 500 381.6 XLON xy4A5B9HMnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:14:39 285 381.6 XLON xy4A5B9HM@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:14:39 500 381.6 XLON xy4A5B9HM@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:14:39 1110 381.6 XLON xy4A5B9HM@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:13:37 1149 381.5 XLON xy4A5B9HNmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:13:07 741 381.5 BATE xy4A5B9HNNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:13:07 1232 381.5 XLON xy4A5B9HNNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:55 1147 381.6 XLON xy4A5B9HNUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:55 1505 381.6 BATE xy4A5B9HNUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:54 215 381.7 CHIX xy4A5B9HNPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:54 12 381.7 CHIX xy4A5B9HNOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:54 558 381.7 CHIX xy4A5B9HNOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:54 2547 381.7 XLON xy4A5B9HNPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:19 35 381.6 XLON xy4A5B9HKyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:19 12 381.6 CHIX xy4A5B9HKyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:19 18 381.6 BATE xy4A5B9HKyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:19 120 381.6 CHIX xy4A5B9HKyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:19 518 381.6 BATE xy4A5B9HKyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 2139 381.7 XLON xy4A5B9HK$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 545 381.7 XLON xy4A5B9HK$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 500 381.7 XLON xy4A5B9HK$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 556 381.7 BATE xy4A5B9HK$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 865 381.7 BATE xy4A5B9HK$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 220 381.7 CHIX xy4A5B9HK$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 200 381.7 CHIX xy4A5B9HK$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 200 381.7 CHIX xy4A5B9HK$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 2570 381.7 BATE xy4A5B9HK@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 1230 381.7 CHIX xy4A5B9HK@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 3779 381.7 XLON xy4A5B9HK@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:12:17 229 381.7 XLON xy4A5B9HK@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:11:51 500 381.6 XLON xy4A5B9HKNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:11:51 321 381.6 XLON xy4A5B9HKMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:11:51 255 381.6 XLON xy4A5B9HKMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:11:51 679 381.6 BATE xy4A5B9HKMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:11:51 102 381.6 BATE xy4A5B9HKMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:11:47 211 381.6 BATE xy4A5B9HKIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:57 1799 381.4 XLON xy4A5B9HLCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:57 220 381.4 XLON xy4A5B9HLCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:57 997 381.4 BATE xy4A5B9HLCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:57 466 381.4 BATE xy4A5B9HLCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:40 717 381.3 CHIX xy4A5B9HLV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:40 728 381.4 XLON xy4A5B9HLV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:27 537 381.3 BATE xy4A5B9HIj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:10 470 381.3 XLON xy4A5B9HIxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:10 181 381.3 XLON xy4A5B9HIxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:02 845 381.4 XLON xy4A5B9HI0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:10:02 568 381.4 BATE xy4A5B9HI0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:57 929 381.4 XLON xy4A5B9HI94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:57 867 381.4 BATE xy4A5B9HI9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 901 381.5 XLON xy4A5B9HIJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 140 381.5 BATE xy4A5B9HIJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 149 381.5 BATE xy4A5B9HIJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 257 381.5 BATE xy4A5B9HIJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 661 381.5 CHIX xy4A5B9HIJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 475 381.6 CHIX xy4A5B9HIIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 908 381.6 BATE xy4A5B9HIIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 1495 381.6 XLON xy4A5B9HIIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 897 381.7 BATE xy4A5B9HIIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 215 381.7 BATE xy4A5B9HIIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 2350 381.7 XLON xy4A5B9HIIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 335 381.7 BATE xy4A5B9HIIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 80 381.7 BATE xy4A5B9HIIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:49 544 381.7 BATE xy4A5B9HIIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:47 681 381.7 CHIX xy4A5B9HIUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:13 1088 381.5 XLON xy4A5B9HJuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:09:13 253 381.5 XLON xy4A5B9HJuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:57 1106 381.3 BATE xy4A5B9HJL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:57 1485 381.3 XLON xy4A5B9HJL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:57 55 381.3 BATE xy4A5B9HJL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:57 129 381.3 BATE xy4A5B9HJL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:57 263 381.3 BATE xy4A5B9HJL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:57 818 381.3 CHIX xy4A5B9HJLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:57 101 381.3 CHIX xy4A5B9HJLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:43 180 381.2 BATE xy4A5B9HJO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:43 165 381.2 CHIX xy4A5B9HJO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:43 1836 381.2 XLON xy4A5B9HJO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:33 151 381.3 XLON xy4A5B9HGiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:33 333 381.3 XLON xy4A5B9HGiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:33 715 381.3 BATE xy4A5B9HGiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:16 580 381.4 CHIX xy4A5B9HGzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:03 500 381.4 XLON xy4A5B9HG0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:03 656 381.4 XLON xy4A5B9HG0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:02 398 381.5 BATE xy4A5B9HG22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:02 939 381.5 XLON xy4A5B9HG29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:08:02 650 381.5 BATE xy4A5B9HG2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:53 468 381.5 BATE xy4A5B9HGAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:53 1057 381.5 XLON xy4A5B9HGAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:53 25 381.6 XLON xy4A5B9HGAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:53 185 381.6 BATE xy4A5B9HGA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:53 161 381.6 CHIX xy4A5B9HGA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:53 391 381.6 BATE xy4A5B9HGA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:53 415 381.6 CHIX xy4A5B9HGA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:51 24 381.6 XLON xy4A5B9HGH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:50 620 381.6 XLON xy4A5B9HGG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:46 665 381.6 BATE xy4A5B9HGSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:28 498 381.6 XLON xy4A5B9HHgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:28 446 381.6 CHIX xy4A5B9HHgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:27 196 381.6 XLON xy4A5B9HHg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:27 189 381.6 CHIX xy4A5B9HHg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:27 59 381.6 CHIX xy4A5B9HHg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:22 545 381.7 XLON xy4A5B9HHma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:22 348 381.7 XLON xy4A5B9HHmY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:22 893 381.7 XLON xy4A5B9HHmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:20 700 381.7 BATE xy4A5B9HHpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:12 931 381.8 BATE xy4A5B9HHvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:12 973 381.8 XLON xy4A5B9HHvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:05 375 381.9 XLON xy4A5B9HH6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:05 255 381.9 XLON xy4A5B9HH6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:05 1589 381.9 XLON xy4A5B9HH6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:05 598 381.9 BATE xy4A5B9HH6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:05 507 381.9 CHIX xy4A5B9HH6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:03 3029 382 XLON xy4A5B9HH0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:03 214 382 BATE xy4A5B9HH0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:03 272 382 BATE xy4A5B9HH01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:03 201 382 CHIX xy4A5B9HH03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:03 268 382 BATE xy4A5B9HH05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:07:03 470 382 CHIX xy4A5B9HH07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:42 523 382.1 BATE xy4A5B9HHU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:42 73 382.1 BATE xy4A5B9HHU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:42 46 382.1 BATE xy4A5B9HHUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:42 576 382.2 BATE xy4A5B9HHUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:27 189 382.1 BATE xy4A5B9HUis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:25 82 382.1 BATE xy4A5B9HUkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:25 600 382.1 BATE xy4A5B9HUkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:18 116 382.2 BATE xy4A5B9HUsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:18 613 382.2 BATE xy4A5B9HUsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:18 37 382.2 BATE xy4A5B9HUsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:18 782 382.2 CHIX xy4A5B9HUsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:00 1569 382.1 XLON xy4A5B9HU0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:00 217 382.1 BATE xy4A5B9HU0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:06:00 151 382.1 BATE xy4A5B9HU0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:58 404 382.2 BATE xy4A5B9HU3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:58 1569 382.2 XLON xy4A5B9HU3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:58 739 382.2 BATE xy4A5B9HU3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:58 126 382.2 BATE xy4A5B9HU3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 608 382.3 CHIX xy4A5B9HU9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 1513 382.3 BATE xy4A5B9HU8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 250 382.3 XLON xy4A5B9HU9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 358 382.3 XLON xy4A5B9HU9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 2509 382.3 XLON xy4A5B9HU9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 833 382.3 CHIX xy4A5B9HU8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 702 382.3 BATE xy4A5B9HU8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 256 382.3 BATE xy4A5B9HU8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 81 382.3 CHIX xy4A5B9HU8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 122 382.3 BATE xy4A5B9HU8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:53 299 382.3 BATE xy4A5B9HU8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:13 3676 382 BATE xy4A5B9HVDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:13 816 382 CHIX xy4A5B9HVDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:13 40 382 CHIX xy4A5B9HVDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:13 142 382 CHIX xy4A5B9HVDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:13 145 382 CHIX xy4A5B9HVDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:13 1190 382 XLON xy4A5B9HVDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:06 889 382.1 BATE xy4A5B9HVAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:06 1437 382.1 XLON xy4A5B9HVAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:06 1066 382.1 XLON xy4A5B9HVAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:05:01 208 382.1 XLON xy4A5B9HVHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:04:57 197 382.1 BATE xy4A5B9HVSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:04:57 4037 382.1 XLON xy4A5B9HVSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:04:27 1152 381.8 CHIX xy4A5B9HSyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:04:27 1360 381.9 XLON xy4A5B9HSy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:04:27 3101 382 XLON xy4A5B9HSyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:04:12 3 381.9 BATE xy4A5B9HSDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:19 863 381.7 BATE xy4A5B9HT@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:19 18 381.7 BATE xy4A5B9HT@J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:12 480 381.8 BATE xy4A5B9HT2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:11 798 381.9 BATE xy4A5B9HT2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:11 35 381.9 CHIX xy4A5B9HT2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:10 743 381.9 CHIX xy4A5B9HTD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:05 557 381.9 BATE xy4A5B9HT8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:04 576 382 BATE xy4A5B9HTAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:04 389 382 XLON xy4A5B9HTAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:03 610 382 XLON xy4A5B9HTLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:00 567 382 XLON xy4A5B9HTMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:03:00 209 382 XLON xy4A5B9HTMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:47 962 382.2 XLON xy4A5B9HQa5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:47 665 382.2 CHIX xy4A5B9HQa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:47 179 382.2 CHIX xy4A5B9HQa8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:44 576 382.3 XLON xy4A5B9HQXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:35 864 382 XLON xy4A5B9HQl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:29 186 382.1 XLON xy4A5B9HQgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:29 545 382.1 XLON xy4A5B9HQgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:29 500 382.1 XLON xy4A5B9HQgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:29 984 382.1 XLON xy4A5B9HQgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:29 581 382.1 BATE xy4A5B9HQgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:29 764 382.1 CHIX xy4A5B9HQgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:28 841 382.2 BATE xy4A5B9HQqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:28 1402 382.2 XLON xy4A5B9HQqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:28 1193 382.2 BATE xy4A5B9HQqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:10 633 382.1 CHIX xy4A5B9HQ0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:02:10 1053 382.1 XLON xy4A5B9HQ0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:54 240 382.1 BATE xy4A5B9HQG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:54 2 382.1 XLON xy4A5B9HQG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:54 606 382.1 XLON xy4A5B9HQG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:49 38 382.1 BATE xy4A5B9HQSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:48 208 382.1 BATE xy4A5B9HQUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:48 241 382.1 BATE xy4A5B9HQUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:48 860 382.1 BATE xy4A5B9HQPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:48 39 382.1 BATE xy4A5B9HQP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:48 962 382.1 XLON xy4A5B9HQPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:39 242 382.1 BATE xy4A5B9HRay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:38 522 382.1 BATE xy4A5B9HRdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:38 163 382.1 BATE xy4A5B9HRdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:38 724 382 XLON xy4A5B9HRdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:38 526 382.1 XLON xy4A5B9HRcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:38 1127 382.1 XLON xy4A5B9HRcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:27 513 382.2 XLON xy4A5B9HRf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:27 500 382.2 CHIX xy4A5B9HRf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:27 76 382.2 CHIX xy4A5B9HRf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:14 1968 382.2 XLON xy4A5B9HRoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:14 19 382.2 BATE xy4A5B9HRoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:14 83 382.2 CHIX xy4A5B9HRoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:14 609 382.2 CHIX xy4A5B9HRoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:14 138 382.2 BATE xy4A5B9HRzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:14 520 382.2 BATE xy4A5B9HRzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:08 118 382.3 BATE xy4A5B9HRx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:08 865 382.3 BATE xy4A5B9HRx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:08 576 382.3 BATE xy4A5B9HRxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:01:08 2443 382.3 XLON xy4A5B9HRxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:45 974 381.8 BATE xy4A5B9HRPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:45 1530 381.8 XLON xy4A5B9HRPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:24 810 381.9 XLON xy4A5B9HOrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:24 307 381.9 XLON xy4A5B9HOrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:24 813 381.9 BATE xy4A5B9HOrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:24 625 381.9 CHIX xy4A5B9HOrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:07 1696 382 XLON xy4A5B9HO3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:00 374 381.9 BATE xy4A5B9HOMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:00 520 381.9 BATE xy4A5B9HOMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:00 1051 382 BATE xy4A5B9HOHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:00 755 382.1 CHIX xy4A5B9HOHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 15:00:00 963 382 XLON xy4A5B9HOHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:59 741 382 XLON xy4A5B9HOGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:59 872 382.1 CHIX xy4A5B9HOGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:59 1497 382.1 BATE xy4A5B9HOGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:59 3886 382.1 XLON xy4A5B9HOGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:51 383 382.2 XLON xy4A5B9HOQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:51 1052 382 BATE xy4A5B9HOQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:51 491 382.2 XLON xy4A5B9HOQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:51 440 382.2 XLON xy4A5B9HOQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:51 1152 382.1 XLON xy4A5B9HOQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:51 576 382.1 BATE xy4A5B9HOQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:43 186 382 XLON xy4A5B9HPji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:09 2150 381.7 BATE xy4A5B9HP2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:59:09 775 381.6 CHIX xy4A5B9HP2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:27 598 381.5 CHIX xy4A5B9H6tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:01 43 381.5 XLON xy4A5B9H69n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:01 418 381.5 XLON xy4A5B9H69S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:01 115 381.5 XLON xy4A5B9H68Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:01 391 381.5 XLON xy4A5B9H68N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:00 842 381.6 XLON xy4A5B9H6LW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:00 346 381.6 BATE xy4A5B9H6LY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:00 200 381.6 BATE xy4A5B9H6La
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:00 1921 381.7 XLON xy4A5B9H6Lk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:00 707 381.7 BATE xy4A5B9H6Lm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:00 688 381.7 CHIX xy4A5B9H6Lo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:58:00 99 381.7 BATE xy4A5B9H6Lq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:51 1254 381.7 XLON xy4A5B9H6SR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:51 1012 381.7 BATE xy4A5B9H6SV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:51 24 381.7 XLON xy4A5B9H6ST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:31 561 381.7 XLON xy4A5B9H7tT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:31 981 381.7 BATE xy4A5B9H7tV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:28 221 381.8 CHIX xy4A5B9H7mT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:28 288 381.8 CHIX xy4A5B9H7mV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:07 694 381.8 XLON xy4A5B9H7FF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:03 777 381.9 BATE xy4A5B9H7AL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:03 13 381.9 XLON xy4A5B9H7AH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:03 1140 381.9 XLON xy4A5B9H7AJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:02 2630 382 XLON xy4A5B9H7N1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:02 1108 382 BATE xy4A5B9H7N3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 1054 382.1 XLON xy4A5B9H7Hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 340 382.1 BATE xy4A5B9H7Hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 93 382.1 BATE xy4A5B9H7Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 102 382.1 BATE xy4A5B9H7Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 326 382.2 CHIX xy4A5B9H7Gn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 360 382.2 CHIX xy4A5B9H7Gp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 1748 382.2 XLON xy4A5B9H7Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 79 382.2 BATE xy4A5B9H7Gy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 114 382.2 BATE xy4A5B9H7G@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 75 382.2 BATE xy4A5B9H7G0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 183 382.2 BATE xy4A5B9H7G2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 674 382.2 CHIX xy4A5B9H7Gw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 111 382.2 BATE xy4A5B9H7G4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:57:01 327 382.2 BATE xy4A5B9H7G6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:56:54 485 382.3 BATE xy4A5B9H7UB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:56:54 576 382.3 XLON xy4A5B9H7U9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:56:51 484 382.3 XLON xy4A5B9H7QX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:56:51 545 382.3 XLON xy4A5B9H7Qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:56:51 500 382.3 XLON xy4A5B9H7QZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:56:51 1219 382.3 XLON xy4A5B9H7Qj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:56:51 1219 382.3 CHIX xy4A5B9H7Ql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:56:51 1219 382.3 BATE xy4A5B9H7Qn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:55:38 292 381.5 BATE xy4A5B9H5zA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:55:38 233 381.5 BATE xy4A5B9H5zC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:55:38 333 381.5 BATE xy4A5B9H5zE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:55:20 856 381.2 BATE xy4A5B9H59Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:55:11 799 381.4 XLON xy4A5B9H5I3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:55:09 1138 381.5 XLON xy4A5B9H5SB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:55:09 489 381.5 CHIX xy4A5B9H5SD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:55:08 917 381.5 BATE xy4A5B9H5UI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:55:08 1483 381.5 XLON xy4A5B9H5UG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:54 2896 381.5 XLON xy4A5B9H2fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 406 381.5 BATE xy4A5B9H2qD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 478 381.6 XLON xy4A5B9H2qF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 911 381.6 CHIX xy4A5B9H2qH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 885 381.6 BATE xy4A5B9H2qJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 796 381.7 XLON xy4A5B9H2tl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 132 381.7 CHIX xy4A5B9H2tn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 729 381.7 BATE xy4A5B9H2tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 352 381.7 CHIX xy4A5B9H2tp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 523 381.7 BATE xy4A5B9H2tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 727 381.7 CHIX xy4A5B9H2tr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:50 587 381.7 BATE xy4A5B9H2tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:48 83 381.8 XLON xy4A5B9H2mo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:48 493 381.8 XLON xy4A5B9H2mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:33 576 381.8 BATE xy4A5B9H27y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:27 175 381.7 CHIX xy4A5B9H22n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:18 3813 381.8 XLON xy4A5B9H2Kc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:54:13 27 381.7 XLON xy4A5B9H2JV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:50 1015 381.4 BATE xy4A5B9H3oZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:50 1054 381.4 BATE xy4A5B9H3oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:50 1500 381.5 BATE xy4A5B9H3o2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:50 2686 381.5 XLON xy4A5B9H3o0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:30 1541 381.2 BATE xy4A5B9H3GG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:30 193 381.2 BATE xy4A5B9H3GI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:30 8 381.2 CHIX xy4A5B9H3GK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:30 107 381.2 BATE xy4A5B9H3GO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:30 242 381.2 BATE xy4A5B9H3GS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:30 621 381.2 BATE xy4A5B9H3GU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:30 580 381.2 CHIX xy4A5B9H3JW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:30 2533 381.2 XLON xy4A5B9H3GM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:30 155 381.2 XLON xy4A5B9H3GQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:53:13 669 381.2 CHIX xy4A5B9H0iQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:52:59 116 380.9 BATE xy4A5B9H0wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:52:59 277 380.9 XLON xy4A5B9H0wd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:52:59 782 380.9 XLON xy4A5B9H0wf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:52:59 582 380.9 XLON xy4A5B9H0wh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:52:44 443 381 CHIX xy4A5B9H0LS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:52:44 313 381 CHIX xy4A5B9H0LU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:52:30 1353 381 XLON xy4A5B9H0Ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:52:21 1081 380.9 BATE xy4A5B9H1WG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:52:21 1728 380.9 XLON xy4A5B9H1ZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:54 756 380.9 CHIX xy4A5B9H11k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:54 524 380.9 XLON xy4A5B9H11i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:52 590 381 BATE xy4A5B9H1D4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:52 259 381 XLON xy4A5B9H1D@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:52 353 381 XLON xy4A5B9H1D0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:52 259 381 XLON xy4A5B9H1D2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:51 1633 381.1 XLON xy4A5B9H1FE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:51 353 381.1 XLON xy4A5B9H1FG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:51 488 381.1 BATE xy4A5B9H1FI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:51 70 381.1 BATE xy4A5B9H1FK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:33 37 381.1 BATE xy4A5B9HEbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:33 865 381.1 BATE xy4A5B9HEb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:33 1049 381.1 XLON xy4A5B9HEbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:33 283 381.1 BATE xy4A5B9HEbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:33 32 381.1 CHIX xy4A5B9HEbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:33 619 381.1 BATE xy4A5B9HEbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:33 190 381.1 CHIX xy4A5B9HEaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:33 50 381.1 BATE xy4A5B9HEbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:33 532 381.1 CHIX xy4A5B9HEaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:31 500 381.2 XLON xy4A5B9HEXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:31 1383 381.2 XLON xy4A5B9HEXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:31 350 381.2 XLON xy4A5B9HEXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:08 494 381 BATE xy4A5B9HE@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:08 2569 381 XLON xy4A5B9HE@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:04 569 381 BATE xy4A5B9HEx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:03 814 381.1 BATE xy4A5B9HEw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:51:00 830 381.2 CHIX xy4A5B9HE68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:50:56 939 381.1 BATE xy4A5B9HEC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:50:25 518 381.1 BATE xy4A5B9HFZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:50:24 399 381.2 BATE xy4A5B9HFYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:50:24 576 381.2 CHIX xy4A5B9HFYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:50:22 341 381.2 BATE xy4A5B9HFiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:50:04 584 381.1 XLON xy4A5B9HF42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 171 381.2 BATE xy4A5B9HFEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 379 381.2 BATE xy4A5B9HFEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 915 381.3 BATE xy4A5B9HFEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 150 381.3 BATE xy4A5B9HFE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 288 381.2 BATE xy4A5B9HFE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 150 381.4 BATE xy4A5B9HFEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 613 381.3 BATE xy4A5B9HFE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 197 381.4 BATE xy4A5B9HFEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 691 381.4 BATE xy4A5B9HFEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 272 381.2 XLON xy4A5B9HFEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 391 381.2 XLON xy4A5B9HFEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 1102 381.3 XLON xy4A5B9HFES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 1204 381.4 XLON xy4A5B9HF9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 1309 381.4 XLON xy4A5B9HF9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 770 381.4 BATE xy4A5B9HF9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 464 381.4 CHIX xy4A5B9HF9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 1103 381.3 XLON xy4A5B9HF9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:59 1830 381.4 XLON xy4A5B9HF9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:58 672 381.5 CHIX xy4A5B9HFAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:58 990 381.5 XLON xy4A5B9HFAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:58 728 381.5 CHIX xy4A5B9HFLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:58 1280 381.5 BATE xy4A5B9HFLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:05 576 381.4 CHIX xy4A5B9HC93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:49:05 674 381.4 XLON xy4A5B9HC9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:47 710 381.1 XLON xy4A5B9HDal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:47 412 381.1 XLON xy4A5B9HDan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:47 735 381.1 BATE xy4A5B9HDap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:44 323 381.2 XLON xy4A5B9HDWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:44 90 381.2 BATE xy4A5B9HDWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:44 959 381.2 BATE xy4A5B9HDWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:44 663 381.2 XLON xy4A5B9HDWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:32 19 381.3 XLON xy4A5B9HDtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:32 1138 381.3 BATE xy4A5B9HDt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:32 890 381.3 CHIX xy4A5B9HDt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:32 1979 381.3 XLON xy4A5B9HDty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:48:30 1300 381.3 XLON xy4A5B9HDmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:59 1379 381.4 XLON xy4A5B9HDJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:55 941 381.5 XLON xy4A5B9HDS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:55 468 381.5 XLON xy4A5B9HDS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:55 842 381.5 XLON xy4A5B9HDS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:55 190 381.5 XLON xy4A5B9HDS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:55 586 381.6 BATE xy4A5B9HDSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 338 381.6 BATE xy4A5B9HAaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 319 381.6 CHIX xy4A5B9HAaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 347 381.6 CHIX xy4A5B9HAaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 87 381.6 CHIX xy4A5B9HAdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 107 381.6 CHIX xy4A5B9HAdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 50 381.6 BATE xy4A5B9HAd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 1217 381.6 BATE xy4A5B9HAdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 841 381.6 CHIX xy4A5B9HAdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 2137 381.6 XLON xy4A5B9HAd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:50 963 381.6 XLON xy4A5B9HAd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:31 576 381.7 CHIX xy4A5B9HAp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:31 641 381.7 BATE xy4A5B9HAp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:31 892 381.7 XLON xy4A5B9HAp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:47:23 1166 381.7 BATE xy4A5B9HA7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:52 973 381.6 BATE xy4A5B9HBi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:36 121 381.7 BATE xy4A5B9HBxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:36 473 381.7 XLON xy4A5B9HBx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:34 576 381.8 BATE xy4A5B9HB5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:34 41 381.8 XLON xy4A5B9HB5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:30 438 381.8 XLON xy4A5B9HB3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:30 673 381.9 XLON xy4A5B9HB3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:30 673 381.9 BATE xy4A5B9HB34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:30 953 381.9 XLON xy4A5B9HB32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:30 381 382 BATE xy4A5B9HB3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:30 579 382 BATE xy4A5B9HB3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:23 10 382 BATE xy4A5B9HBAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:23 205 382 BATE xy4A5B9HBAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:23 161 382 BATE xy4A5B9HBAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:23 730 382 BATE xy4A5B9HBAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:23 376 382 CHIX xy4A5B9HBAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:23 953 382 XLON xy4A5B9HBAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:23 292 382 CHIX xy4A5B9HBAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:10 593 382 BATE xy4A5B9H8b6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:10 605 381.9 XLON xy4A5B9H8b4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:08 593 382 XLON xy4A5B9H8Xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:04 1227 382 XLON xy4A5B9H8iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:03 2721 382.1 XLON xy4A5B9H8fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:46:03 608 382.1 CHIX xy4A5B9H8f4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:58 540 382.2 BATE xy4A5B9H8nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:58 646 382.2 BATE xy4A5B9H8nI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:58 271 382.2 BATE xy4A5B9H8nM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:58 947 382.2 XLON xy4A5B9H8nK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:58 66 382.2 BATE xy4A5B9H8nO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:58 701 382.2 CHIX xy4A5B9H8nQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:20 62 382.3 XLON xy4A5B9H9gN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:20 793 382.3 BATE xy4A5B9H9qg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:20 1661 382.3 XLON xy4A5B9H9qe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:16 113 382.4 BATE xy4A5B9H9oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:16 528 382.4 XLON xy4A5B9H9pS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:16 1461 382.4 XLON xy4A5B9H9pU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:16 168 382.4 XLON xy4A5B9H9oW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:16 434 382.4 XLON xy4A5B9H9oY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:16 528 382.4 XLON xy4A5B9H9oa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:15 14 382.4 XLON xy4A5B9H9zI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:15 1019 382.4 BATE xy4A5B9H9zK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:10 523 382.5 XLON xy4A5B9H94s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:10 1860 382.5 XLON xy4A5B9H94u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:10 136 382.5 BATE xy4A5B9H94w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:10 123 382.5 BATE xy4A5B9H94y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:10 781 382.5 CHIX xy4A5B9H942
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:10 921 382.5 BATE xy4A5B9H94@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:10 200 382.5 BATE xy4A5B9H940
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:45:09 229 382.5 XLON xy4A5B9H97e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:44:55 1162 382.4 XLON xy4A5B9H9Jb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:44:55 1497 382.3 BATE xy4A5B9H9Jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:44:55 975 382.3 CHIX xy4A5B9H9Jr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:44:55 3414 382.4 BATE xy4A5B9H9Jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:44:55 1391 382.4 CHIX xy4A5B9H9Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:44:55 3856 382.4 XLON xy4A5B9H9Jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:43:16 674 382.1 XLON xy4A5B9ItNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:43:11 688 382.2 XLON xy4A5B9ItI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:43:09 598 382.2 CHIX xy4A5B9ItS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:43:09 60 382.2 CHIX xy4A5B9ItS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:43:05 409 382.2 BATE xy4A5B9ItQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:43:05 119 382.2 BATE xy4A5B9ItQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 500 382.3 XLON xy4A5B9Iqjs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 132 382.3 XLON xy4A5B9Iqjq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 285 382.3 BATE xy4A5B9Iqjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 150 382.3 BATE xy4A5B9Iqj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 265 382.2 XLON xy4A5B9Iqj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 570 382.2 XLON xy4A5B9Iqj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 265 382.2 XLON xy4A5B9Iqj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 888 382.3 BATE xy4A5B9IqjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 348 382.3 XLON xy4A5B9Iqj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:56 1220 382.3 XLON xy4A5B9IqjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:50 1026 382.4 XLON xy4A5B9Iqhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:50 105 382.4 BATE xy4A5B9Iqhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:50 806 382.4 CHIX xy4A5B9Iqhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:50 1164 382.4 BATE xy4A5B9Iqhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:43 679 382.5 XLON xy4A5B9IqsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:43 587 382.5 XLON xy4A5B9IqsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:43 114 382.5 XLON xy4A5B9Iqnp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:43 1689 382.5 BATE xy4A5B9Iqn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:43 984 382.5 CHIX xy4A5B9Iqn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:43 114 382.5 XLON xy4A5B9Iqn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:42:43 1349 382.5 XLON xy4A5B9Iqn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:44 528 382.3 BATE xy4A5B9Iryo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:44 730 382.3 XLON xy4A5B9Iryv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:44 714 382.4 XLON xy4A5B9Iry@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:44 528 382.4 BATE xy4A5B9Iry0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:42 1019 382.5 XLON xy4A5B9IruN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:42 409 382.5 BATE xy4A5B9Irx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:42 518 382.5 BATE xy4A5B9IrxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:42 200 382.5 CHIX xy4A5B9IrxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:42 921 382.5 XLON xy4A5B9IrxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:35 576 382.6 CHIX xy4A5B9IrDM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:31 500 382.6 XLON xy4A5B9IrL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:31 545 382.6 XLON xy4A5B9IrL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:31 545 382.6 XLON xy4A5B9IrL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:31 512 382.6 XLON xy4A5B9IrLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:31 216 382.6 BATE xy4A5B9IrLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:31 848 382.6 BATE xy4A5B9IrLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:31 1467 382.6 BATE xy4A5B9IrKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:31 694 382.6 CHIX xy4A5B9IrKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:41:31 2361 382.6 XLON xy4A5B9IrKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:54 455 382.5 BATE xy4A5B9Io@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:54 784 382.5 CHIX xy4A5B9Io@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:54 2719 382.5 XLON xy4A5B9Io@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:51 985 382.6 BATE xy4A5B9Io4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:51 691 382.6 XLON xy4A5B9Io4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:51 633 382.6 XLON xy4A5B9Io4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:19 819 382.5 BATE xy4A5B9Iplg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:19 1292 382.5 XLON xy4A5B9Ipln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:19 814 382.5 BATE xy4A5B9Iplr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:19 783 382.5 CHIX xy4A5B9Iplp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:06 442 382.4 BATE xy4A5B9Ip37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:06 269 382.4 BATE xy4A5B9Ip3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:06 2761 382.4 XLON xy4A5B9Ip39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:06 233 382.4 BATE xy4A5B9Ip3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:04 665 382.4 BATE xy4A5B9Ip9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:40:04 2381 382.4 XLON xy4A5B9Ip9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:40 1136 382.4 BATE xy4A5B9ImlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:40 1618 382.5 BATE xy4A5B9ImlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:40 1388 382.5 XLON xy4A5B9ImlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:40 844 382.5 CHIX xy4A5B9ImlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:14 371 382.5 BATE xy4A5B9ImDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:14 106 382.5 BATE xy4A5B9ImDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:14 325 382.5 BATE xy4A5B9ImDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:14 1007 382.5 XLON xy4A5B9ImDf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:11 459 382.6 CHIX xy4A5B9ImAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:02 502 382.6 XLON xy4A5B9Inan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:02 179 382.6 BATE xy4A5B9Inaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:02 137 382.6 BATE xy4A5B9Inas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:02 948 382.6 BATE xy4A5B9Inau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:39:02 455 382.6 CHIX xy4A5B9Inaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:59 718 382.7 XLON xy4A5B9InWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:48 51 382.6 XLON xy4A5B9Inrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:48 456 382.6 BATE xy4A5B9Inqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:48 78 382.6 BATE xy4A5B9Inqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:48 424 382.6 XLON xy4A5B9InqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:46 1605 382.7 BATE xy4A5B9Inn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:46 678 382.7 XLON xy4A5B9Inn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:38 838 382.8 CHIX xy4A5B9InvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:38 1104 382.8 XLON xy4A5B9InvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:38 962 382.8 BATE xy4A5B9InvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:37 2195 382.9 BATE xy4A5B9Inw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:37 2463 382.9 XLON xy4A5B9Inw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:35 2182 383 BATE xy4A5B9In4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:25 525 383 CHIX xy4A5B9In8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:25 51 383 CHIX xy4A5B9In8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:24 1078 382.9 XLON xy4A5B9InBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:23 711 383 CHIX xy4A5B9InL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:23 3093 383 XLON xy4A5B9InL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:08 1085 382.8 CHIX xy4A5B9I@dL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:38:08 1543 382.8 XLON xy4A5B9I@dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:37:36 576 382.9 BATE xy4A5B9I@Bj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:37:36 674 382.9 XLON xy4A5B9I@Be
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:37:30 1297 382.9 XLON xy4A5B9I@Mg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:37:02 766 382.7 XLON xy4A5B9I$oI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:37:01 458 382.8 CHIX xy4A5B9I$$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:37:01 929 382.8 XLON xy4A5B9I$$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:55 900 382.8 XLON xy4A5B9I$44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:50 757 382.9 BATE xy4A5B9I$2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:50 1360 382.9 XLON xy4A5B9I$2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:46 1080 383 BATE xy4A5B9I$9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:46 518 383 CHIX xy4A5B9I$9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:46 1823 383 XLON xy4A5B9I$9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:45 1000 383 BATE xy4A5B9I$AX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:38 2549 383.1 BATE xy4A5B9I$Sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:38 958 383.1 XLON xy4A5B9I$Se
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:38 874 383.1 XLON xy4A5B9I$Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:35 300 383.1 BATE xy4A5B9I$Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:24 198 383.1 XLON xy4A5B9IyqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:24 961 383.1 CHIX xy4A5B9IyqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:23 1585 383.1 XLON xy4A5B9Iys5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:21 1434 383.1 BATE xy4A5B9Iypp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:21 814 383.1 CHIX xy4A5B9Iypr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:21 988 383.2 BATE xy4A5B9Iypx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:21 3064 383.2 XLON xy4A5B9Iypv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:36:18 576 383.2 BATE xy4A5B9Iy$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:51 1500 383.1 XLON xy4A5B9Izbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:41 115 382.9 CHIX xy4A5B9Ize@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:41 1959 382.9 XLON xy4A5B9Izey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:41 340 382.9 CHIX xy4A5B9Ize4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:16 468 382.6 XLON xy4A5B9IzAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:16 572 382.6 XLON xy4A5B9IzAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:14 386 382.6 BATE xy4A5B9IzN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:14 758 382.6 BATE xy4A5B9IzNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:14 777 382.6 BATE xy4A5B9IzND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:13 758 382.6 CHIX xy4A5B9IzGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:08 1629 382.6 XLON xy4A5B9IzP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:08 191 382.6 BATE xy4A5B9IzPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:35:08 1382 382.6 XLON xy4A5B9IzPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:47 31 382.6 XLON xy4A5B9Iw78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:47 2605 382.6 XLON xy4A5B9Iw7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:47 1069 382.6 BATE xy4A5B9Iw7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:47 867 382.6 CHIX xy4A5B9Iw7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:47 170 382.6 BATE xy4A5B9Iw7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:43 1535 382.7 BATE xy4A5B9Iw3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:43 1022 382.7 CHIX xy4A5B9Iw3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:43 596 382.7 XLON xy4A5B9Iw3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:43 1941 382.7 XLON xy4A5B9Iw3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:28 1417 382.8 BATE xy4A5B9IwTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:28 1870 382.8 XLON xy4A5B9IwTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:03 835 382.6 BATE xy4A5B9IxwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:34:03 832 382.6 XLON xy4A5B9Ixw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:57 472 382.7 BATE xy4A5B9IxDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:57 1440 382.7 XLON xy4A5B9IxDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:54 673 382.8 BATE xy4A5B9Ix8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:54 648 382.8 CHIX xy4A5B9Ix8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:54 1428 382.8 XLON xy4A5B9Ix8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:46 308 382.9 BATE xy4A5B9IxS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:46 707 382.9 BATE xy4A5B9IxS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:46 605 382.9 CHIX xy4A5B9IxS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:46 1452 382.9 XLON xy4A5B9IxS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:38 695 383 XLON xy4A5B9IuXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:38 936 383 BATE xy4A5B9IuXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:37 993 383.1 XLON xy4A5B9IuZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:37 2135 383.1 BATE xy4A5B9IuZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 500 383.3 XLON xy4A5B9Iuzy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 350 383.2 XLON xy4A5B9Iuz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 545 383.3 XLON xy4A5B9Iuzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 500 383.3 XLON xy4A5B9Iuzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 502 383.3 XLON xy4A5B9Iuzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 404 383.3 CHIX xy4A5B9Iuz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 274 383.3 CHIX xy4A5B9Iuz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 670 383.2 XLON xy4A5B9IuzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 1113 383.3 XLON xy4A5B9IuzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 1500 383.3 BATE xy4A5B9IuzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 862 383.3 CHIX xy4A5B9IuzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 236 383.4 XLON xy4A5B9IuyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 500 383.4 XLON xy4A5B9IuyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 545 383.4 XLON xy4A5B9Iuyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 545 383.4 XLON xy4A5B9Iuyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 153 383.4 XLON xy4A5B9IuzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 500 383.4 XLON xy4A5B9IuzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 2537 383.4 XLON xy4A5B9IuyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 1227 383.4 CHIX xy4A5B9IuyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 2149 383.4 BATE xy4A5B9IuyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:33:24 1271 383.4 BATE xy4A5B9IuyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:59 105 382.9 BATE xy4A5B9Ivct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:59 760 382.9 BATE xy4A5B9Ivcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:59 307 382.9 XLON xy4A5B9Ivcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:59 1634 382.9 XLON xy4A5B9Ivcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:31 1857 382.9 BATE xy4A5B9Iv9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:31 248 382.9 BATE xy4A5B9Iv9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:31 2527 382.9 XLON xy4A5B9Iv9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:20 1407 383 XLON xy4A5B9IvUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:20 2359 383 XLON xy4A5B9IvUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:20 151 383 XLON xy4A5B9IvPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:20 142 383 CHIX xy4A5B9IvPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:20 700 383 CHIX xy4A5B9IvPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:20 2602 383 BATE xy4A5B9IvPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:20 765 383 CHIX xy4A5B9IvPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:20 2387 383 XLON xy4A5B9IvPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:32:03 827 383 CHIX xy4A5B9Icyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:50 600 382.9 CHIX xy4A5B9IcE7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:46 1423 382.9 BATE xy4A5B9IcK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:45 762 382.9 XLON xy4A5B9IcMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:45 500 382.9 XLON xy4A5B9IcMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:28 2064 382.8 XLON xy4A5B9IdhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:28 833 382.8 CHIX xy4A5B9IdhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:28 2109 382.8 BATE xy4A5B9IdhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:23 1491 382.9 BATE xy4A5B9Idys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:23 1019 382.9 CHIX xy4A5B9Idyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:23 1535 382.9 XLON xy4A5B9Idyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:19 836 382.9 XLON xy4A5B9Id55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:19 930 382.9 XLON xy4A5B9Id4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:19 576 383 CHIX xy4A5B9Id4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:19 1172 383 BATE xy4A5B9Id4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:19 150 383.1 BATE xy4A5B9Id4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:19 1027 383.1 BATE xy4A5B9Id4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:19 46 383.1 BATE xy4A5B9Id49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:19 894 383.1 BATE xy4A5B9Id4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:17 3999 382.9 XLON xy4A5B9Id3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:11 883 383.1 CHIX xy4A5B9Id8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 498 382.9 BATE xy4A5B9IdQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 214 382.9 BATE xy4A5B9IdQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 147 382.9 BATE xy4A5B9IdQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 446 382.9 BATE xy4A5B9IdQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 199 382.9 BATE xy4A5B9IdQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 565 382.9 BATE xy4A5B9IdQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 452 382.9 XLON xy4A5B9IdQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 3967 382.9 XLON xy4A5B9Iabd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 640 382.9 XLON xy4A5B9Iabm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:31:02 648 382.9 XLON xy4A5B9Iabs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:30:06 216 382.4 XLON xy4A5B9Ib07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:30:03 597 382.5 CHIX xy4A5B9IbAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:47 280 382.3 XLON xy4A5B9IYlZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:47 975 382.3 XLON xy4A5B9IYkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:47 468 382.4 BATE xy4A5B9IYkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:47 731 382.4 BATE xy4A5B9IYkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:47 817 382.4 CHIX xy4A5B9IYkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:47 1619 382.4 XLON xy4A5B9IYkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:46 2734 382.5 BATE xy4A5B9IYfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:46 1166 382.5 CHIX xy4A5B9IYfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:46 3690 382.5 XLON xy4A5B9IYfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:39 500 382.6 XLON xy4A5B9IYp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:39 1000 382.6 XLON xy4A5B9IYp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:39 134 382.6 BATE xy4A5B9IYpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:39 2537 382.6 XLON xy4A5B9IYpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:39 2900 382.6 BATE xy4A5B9IYpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:39 1214 382.6 CHIX xy4A5B9IYpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:29:23 813 382.6 XLON xy4A5B9IYEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:21 681 382.3 XLON xy4A5B9IWos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:21 767 382.3 XLON xy4A5B9IWou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:21 605 382.4 CHIX xy4A5B9IWy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:21 610 382.4 BATE xy4A5B9IWyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:21 322 382.4 BATE xy4A5B9IWyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:21 1004 382.4 XLON xy4A5B9IWyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:16 1301 382.4 XLON xy4A5B9IWxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:16 994 382.4 XLON xy4A5B9IWxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:15 678 382.5 CHIX xy4A5B9IWwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:15 1480 382.5 BATE xy4A5B9IWwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:27:15 2716 382.5 XLON xy4A5B9IWwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:26:13 720 382.6 BATE xy4A5B9IXoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:26:12 401 382.7 CHIX xy4A5B9IXzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:26:12 73 382.7 CHIX xy4A5B9IXzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:26:12 1046 382.7 BATE xy4A5B9IXzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:26:12 743 382.8 BATE xy4A5B9IX$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:26:12 865 382.8 BATE xy4A5B9IX$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:26:12 678 382.8 CHIX xy4A5B9IX$l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:26:12 407 382.8 BATE xy4A5B9IX$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:33 288 382.8 XLON xy4A5B9IXSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:33 710 382.8 XLON xy4A5B9IXS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:17 863 382.8 XLON xy4A5B9IkkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:17 40 382.8 XLON xy4A5B9IkkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 490 382.9 XLON xy4A5B9Ikf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 500 382.9 XLON xy4A5B9Ikf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 296 383 XLON xy4A5B9Ikf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 150 383 BATE xy4A5B9IkfI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 608 383 BATE xy4A5B9IkfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 1583 382.9 BATE xy4A5B9Iked
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 1760 382.9 XLON xy4A5B9Ikee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 1045 383 CHIX xy4A5B9Iken
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 3607 383 BATE xy4A5B9Ikel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:16 4011 383 XLON xy4A5B9Ikej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:25:04 66 383 BATE xy4A5B9IkoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:24:40 1143 382.9 XLON xy4A5B9IkBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:24:40 1200 383 BATE xy4A5B9IkBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:24:40 619 383 CHIX xy4A5B9IkBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:24:37 293 382.9 XLON xy4A5B9IkL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:24:36 2537 382.9 XLON xy4A5B9IkLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:24:36 384 382.9 CHIX xy4A5B9IkKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:24:34 614 383 BATE xy4A5B9IkHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:24:34 22 383 BATE xy4A5B9IkGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:50 482 382.9 XLON xy4A5B9Ilw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:50 831 383 CHIX xy4A5B9Il5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:50 1000 383 BATE xy4A5B9Il5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:50 490 383 XLON xy4A5B9Il5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:40 446 383 XLON xy4A5B9Il2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:01 150 382.7 BATE xy4A5B9Iily
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:01 970 382.7 CHIX xy4A5B9Iil2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:01 200 382.7 CHIX xy4A5B9Iil4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:01 1800 382.7 XLON xy4A5B9Iil@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:23:01 350 382.7 XLON xy4A5B9Iil0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:21:03 669 382.3 BATE xy4A5B9IgdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:21:03 369 382.3 XLON xy4A5B9IgdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:21:03 378 382.3 XLON xy4A5B9IgdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:21:03 369 382.3 XLON xy4A5B9IgdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:48 1012 382.4 BATE xy4A5B9Igr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:48 1696 382.4 XLON xy4A5B9Igr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:35 247 382.5 BATE xy4A5B9Ig@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:35 253 382.5 BATE xy4A5B9Ig@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:35 674 382.5 CHIX xy4A5B9Ig@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:35 1434 382.5 XLON xy4A5B9Ig@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:30 71 382.5 XLON xy4A5B9Ig5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:30 1505 382.6 XLON xy4A5B9Ig47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:30 1818 382.6 BATE xy4A5B9Ig49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:30 59 382.6 CHIX xy4A5B9Ig4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:30 588 382.6 BATE xy4A5B9Ig4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:30 861 382.6 CHIX xy4A5B9Ig4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:20:30 43 382.6 CHIX xy4A5B9Ig4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:50 787 382.6 XLON xy4A5B9Iebr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:50 573 382.6 XLON xy4A5B9Iebu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:33 642 382.6 BATE xy4A5B9Iem0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:32 545 382.7 XLON xy4A5B9IeoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:32 435 382.7 XLON xy4A5B9IepV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:32 545 382.7 XLON xy4A5B9IeoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:32 729 382.6 XLON xy4A5B9Ieok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:32 384 382.7 BATE xy4A5B9Ieos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:32 1664 382.7 XLON xy4A5B9Ieom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:32 837 382.7 CHIX xy4A5B9Ieoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:32 531 382.7 BATE xy4A5B9Ieou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:07 126 382.7 BATE xy4A5B9Ie8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:07 504 382.7 BATE xy4A5B9IeBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:07 679 382.7 BATE xy4A5B9IeBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:18:07 1629 382.7 XLON xy4A5B9Ie8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:17:34 236 382.7 BATE xy4A5B9IflS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:17:34 226 382.7 BATE xy4A5B9IflU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:17:32 1013 382.8 XLON xy4A5B9Ifeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:17:32 770 382.8 BATE xy4A5B9Ife0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:17:31 576 382.9 BATE xy4A5B9Ifh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:17:31 576 382.9 XLON xy4A5B9Ifhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:17:30 1441 382.9 XLON xy4A5B9Ifgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:17:30 723 382.9 CHIX xy4A5B9Ifgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:17:30 3615 382.9 BATE xy4A5B9Ifgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:16:34 303 382.8 CHIX xy4A5B9IfRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:16:34 161 382.8 CHIX xy4A5B9IfRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:16:34 48 382.8 CHIX xy4A5B9IfRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:16:32 40 382.9 CHIX xy4A5B9IMbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:16:32 200 382.9 CHIX xy4A5B9IMbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:16:32 500 382.9 CHIX xy4A5B9IMbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:16:32 1341 382.9 CHIX xy4A5B9IMbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:15:55 1087 383 XLON xy4A5B9IM5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:15:55 1548 383.1 XLON xy4A5B9IM4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:15:55 1869 383.1 XLON xy4A5B9IM7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:15:55 388 383.1 XLON xy4A5B9IM7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:15:55 224 383.1 XLON xy4A5B9IM7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:15:19 2879 383.2 XLON xy4A5B9IMRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:14:40 505 383 XLON xy4A5B9IN9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:14:28 1686 383.1 XLON xy4A5B9ING6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:13:14 1692 383.1 XLON xy4A5B9IKVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:13:14 2002 383.1 XLON xy4A5B9IKVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:39 842 383.1 XLON xy4A5B9IInf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:38 350 383.2 XLON xy4A5B9IIpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:38 851 383.2 XLON xy4A5B9IIpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:38 754 383.2 XLON xy4A5B9IIp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:09 350 383.3 XLON xy4A5B9IIFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:09 545 383.3 XLON xy4A5B9IIFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:09 500 383.3 XLON xy4A5B9IIFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:09 326 383.3 XLON xy4A5B9IIFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:09 3511 383.3 XLON xy4A5B9IIF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:00 1311 383.4 XLON xy4A5B9IIKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:00 470 383.4 XLON xy4A5B9IIKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:00 500 383.4 XLON xy4A5B9IIKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:11:00 2537 383.4 XLON xy4A5B9IIKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:09:47 339 383.4 XLON xy4A5B9IJNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:09:47 499 383.4 XLON xy4A5B9IJNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:09:47 2537 383.4 XLON xy4A5B9IJNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:08:56 1113 383.3 XLON xy4A5B9IG1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:08:56 180 383.4 XLON xy4A5B9IG0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:08:56 432 383.4 XLON xy4A5B9IG0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:08:55 2537 383.4 XLON xy4A5B9IG2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:05:46 1129 383.1 XLON xy4A5B9IViG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:05:46 2446 383.2 XLON xy4A5B9IViI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:05:46 128 383.2 XLON xy4A5B9IViK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:05:40 2120 383.3 XLON xy4A5B9IVga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:04:47 795 383.2 XLON xy4A5B9IVTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:04:00 1159 383.2 XLON xy4A5B9IS7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:03:42 576 383.2 XLON xy4A5B9ISJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:03:32 576 383.2 XLON xy4A5B9ITbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:03:25 1448 383.2 XLON xy4A5B9ITW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:03:19 385 383.3 XLON xy4A5B9ITks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:03:17 2599 383.3 XLON xy4A5B9ITeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:03:05 3919 383.4 XLON xy4A5B9ITvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:01:35 700 383.2 XLON xy4A5B9IQCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:01:23 318 383.3 XLON xy4A5B9IQGu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 14:01:23 1683 383.3 XLON xy4A5B9IQGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:59 104 383.2 XLON xy4A5B9IOYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:56 470 383.3 XLON xy4A5B9IOln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:55 371 383.4 XLON xy4A5B9IOko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:55 300 383.4 XLON xy4A5B9IOkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:54 1408 383.5 XLON xy4A5B9IOfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:51 2820 383.6 XLON xy4A5B9IOrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:39 37 383.6 XLON xy4A5B9IOys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:38 10 383.6 XLON xy4A5B9IOyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:14 1195 383.6 XLON xy4A5B9IOFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:59:14 1895 383.6 XLON xy4A5B9IOFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:57:40 729 383.3 XLON xy4A5B9IPPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:57:39 70 383.4 XLON xy4A5B9IPOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:57:39 1701 383.4 XLON xy4A5B9IPOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:57:35 2838 383.5 XLON xy4A5B9I6b7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:57:35 1200 383.5 XLON xy4A5B9I6b9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:57:26 576 383.5 XLON xy4A5B9I6ZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:57:03 433 383.6 XLON xy4A5B9I6vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:57:02 2537 383.3 XLON xy4A5B9I6uP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:56:40 489 383.3 XLON xy4A5B9I6LN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:56:40 550 383.3 XLON xy4A5B9I6Kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:56:40 281 383.3 XLON xy4A5B9I6Kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:56:09 432 383.3 XLON xy4A5B9I7cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:56:05 308 383.3 XLON xy4A5B9I7Zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:56:05 500 383.3 XLON xy4A5B9I7Zt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:53:19 97 382.8 XLON xy4A5B9I5e6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:53:19 797 382.8 XLON xy4A5B9I5e8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:53:19 2041 382.9 XLON xy4A5B9I5hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:53:01 576 382.9 XLON xy4A5B9I55K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:53:01 159 382.9 XLON xy4A5B9I55M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:51:46 1 382.5 XLON xy4A5B9I20S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:51:46 700 382.5 XLON xy4A5B9I23f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:51:38 550 382.6 XLON xy4A5B9I2BV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:51:38 819 382.6 XLON xy4A5B9I2AX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:51:38 2113 382.6 XLON xy4A5B9I2AZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:51:36 3482 382.7 XLON xy4A5B9I2Hd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:49:34 956 382.6 XLON xy4A5B9I0y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:49:34 88 382.6 XLON xy4A5B9I0y2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:49:10 116 382.7 XLON xy4A5B9I09M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:49:10 571 382.7 XLON xy4A5B9I09O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:49:10 405 382.7 XLON xy4A5B9I09Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:49:05 97 382.8 XLON xy4A5B9I0L0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:49:00 1200 382.8 XLON xy4A5B9I0GV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:48:48 500 382.8 XLON xy4A5B9I1cJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:48:48 268 382.8 XLON xy4A5B9I1cL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:48:48 189 382.9 XLON xy4A5B9I1cN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:48:48 906 382.9 XLON xy4A5B9I1cP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:47:41 189 382.9 XLON xy4A5B9IEXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:47:41 500 382.9 XLON xy4A5B9IEXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:47:41 551 382.9 XLON xy4A5B9IEXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:47:20 420 382.9 XLON xy4A5B9IE$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:47:13 362 382.9 XLON xy4A5B9IE5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:47:10 906 382.9 XLON xy4A5B9IE1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:47:06 2066 383 XLON xy4A5B9IE2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:47:05 793 383.1 XLON xy4A5B9IEDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:47:05 1810 383.2 XLON xy4A5B9IEDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:45:58 2997 383.3 XLON xy4A5B9IF1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:45:37 1103 383.4 XLON xy4A5B9ICcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:45:37 947 383.4 XLON xy4A5B9ICXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:45:30 465 383.3 XLON xy4A5B9ICrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:44:58 2958 383.3 XLON xy4A5B9ICH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:44:16 3919 383.3 XLON xy4A5B9IDug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:41:39 2133 383.2 XLON xy4A5B9IBS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:40:22 1226 383 XLON xy4A5B9I9dV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:40:12 751 383 XLON xy4A5B9I9ea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:40:05 135 383.1 XLON xy4A5B9I9nk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:40:05 1243 383.1 XLON xy4A5B9I9no
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:39:29 576 383.2 XLON xy4A5B9I9T2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:38:51 1529 383.1 XLON xy4A5B9Js$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:38:50 1598 383.1 XLON xy4A5B9Js@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:37:19 1018 382.9 XLON xy4A5B9JtT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:37:19 1451 383 XLON xy4A5B9JtTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:36:44 822 383.1 XLON xy4A5B9Jqxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:36:44 820 383.1 XLON xy4A5B9Jqwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:58 700 383.1 XLON xy4A5B9JrsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:58 90 383.1 XLON xy4A5B9JrsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:49 902 383.2 XLON xy4A5B9Jrv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:43 460 383.3 XLON xy4A5B9Jr7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:43 500 383.3 XLON xy4A5B9Jr7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:43 489 383.3 XLON xy4A5B9Jr7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:43 350 383.3 XLON xy4A5B9Jr7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:43 258 383.3 XLON xy4A5B9Jr7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:43 1300 383.3 XLON xy4A5B9Jr6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:43 2000 383.3 XLON xy4A5B9Jr6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:35:25 148 383.3 XLON xy4A5B9JrP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:33:23 931 383.3 XLON xy4A5B9JpTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:33:10 488 383.3 XLON xy4A5B9JmcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:33:06 699 383.4 XLON xy4A5B9JmYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:33:04 679 383.4 XLON xy4A5B9JmiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:32:46 858 383.4 XLON xy4A5B9Jmmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:32:38 500 383.5 XLON xy4A5B9Jmuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:32:38 545 383.5 XLON xy4A5B9Jmuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:32:38 489 383.5 XLON xy4A5B9Jmus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:32:38 422 383.5 XLON xy4A5B9Jmuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:32:38 3610 383.5 XLON xy4A5B9Jmu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:30:39 616 383.1 XLON xy4A5B9J@gC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:30:38 882 383.2 XLON xy4A5B9J@rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:29:55 90 383.1 XLON xy4A5B9J@Ph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:29:55 440 383.1 XLON xy4A5B9J@Pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:29:55 866 383.1 XLON xy4A5B9J@P2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:29:45 1230 383.1 XLON xy4A5B9J$Z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:29:45 1585 383.1 XLON xy4A5B9J$ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:28:37 844 383.1 XLON xy4A5B9JyjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:28:37 1820 383.2 XLON xy4A5B9Jyim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:27:57 133 383.1 XLON xy4A5B9JyGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:27:57 456 383.1 XLON xy4A5B9JyGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:26:57 666 382.8 XLON xy4A5B9JzNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:26:55 1129 382.9 XLON xy4A5B9JzH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:26:47 1606 383 XLON xy4A5B9JzUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:26:22 1330 383 XLON xy4A5B9Jwq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:25:41 42 383 XLON xy4A5B9JwOF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:25:11 931 383 XLON xy4A5B9Jxp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:25:10 27 383.1 XLON xy4A5B9Jxzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:25:10 904 383.1 XLON xy4A5B9Jxz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:24:00 799 383.4 XLON xy4A5B9JuD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:23:58 799 383.5 XLON xy4A5B9JuCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:23:58 1139 383.6 XLON xy4A5B9JuCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:22:45 793 383.5 XLON xy4A5B9JvFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:22:44 1046 383.5 XLON xy4A5B9JvFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:22:43 1950 383.6 XLON xy4A5B9Jv9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:22:04 1303 383.6 XLON xy4A5B9JceA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:20:57 604 383.4 XLON xy4A5B9Jdhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:20:40 763 383.5 XLON xy4A5B9Jdwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:20:25 576 383.6 XLON xy4A5B9JdN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:20:13 1386 383.5 XLON xy4A5B9JaZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:20:13 3411 383.6 XLON xy4A5B9JaZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:20:13 1240 383.6 XLON xy4A5B9JaZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:19:09 90 383.5 XLON xy4A5B9Jbfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:19:06 486 383.5 XLON xy4A5B9Jbr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:18:37 1390 383.5 XLON xy4A5B9JbGj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:18:37 105 383.5 XLON xy4A5B9JbGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:17:30 3001 383.4 XLON xy4A5B9JYVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:17:28 928 383.4 XLON xy4A5B9JYOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:16:37 4 383.4 XLON xy4A5B9JZ20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:16:37 575 383.4 XLON xy4A5B9JZD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:16:30 400 383.4 XLON xy4A5B9JZBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:16:30 75 383.4 XLON xy4A5B9JZBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:16:29 1484 383.5 XLON xy4A5B9JZBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:14:35 621 383.4 XLON xy4A5B9JXuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:14:35 520 383.4 XLON xy4A5B9JXxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:13:28 805 383.1 XLON xy4A5B9Jkv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:13:28 43 383.2 XLON xy4A5B9JkvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:13:28 806 383.2 XLON xy4A5B9JkvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:13:20 1224 383.3 XLON xy4A5B9Jk6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:13:03 576 383.3 XLON xy4A5B9JkKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:11:54 987 383.3 XLON xy4A5B9JlS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:11:54 878 383.4 XLON xy4A5B9JlVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:11:13 949 383.5 XLON xy4A5B9Ji4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:11:08 1381 383.6 XLON xy4A5B9Ji2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:11:05 2035 383.6 XLON xy4A5B9JiEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:09:57 2149 383.3 XLON xy4A5B9Jj6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:08:43 1 383.2 XLON xy4A5B9Jg9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:08:43 1816 383.2 XLON xy4A5B9Jg9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:08:43 1345 383.2 XLON xy4A5B9Jg8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:07:30 810 383.1 XLON xy4A5B9JhN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:06:40 299 383.2 XLON xy4A5B9Je7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:06:40 334 383.2 XLON xy4A5B9Je7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:06:40 463 383.3 XLON xy4A5B9Je6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:06:40 360 383.3 XLON xy4A5B9Je6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:06:36 576 383.4 XLON xy4A5B9JeDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:06:27 1136 383.4 XLON xy4A5B9JeL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:05:48 500 383.4 XLON xy4A5B9Jfyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:05:48 593 383.5 XLON xy4A5B9Jfy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:04:54 1314 383.4 XLON xy4A5B9JMjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:04:54 2050 383.5 XLON xy4A5B9JMjF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:04:54 791 383.3 XLON xy4A5B9JMj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:04:54 450 383.5 XLON xy4A5B9JMjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:03:58 38 383.3 XLON xy4A5B9JMTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:03:57 1447 383.3 XLON xy4A5B9JMV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:03:52 1595 383.4 XLON xy4A5B9JMRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:02:20 949 383.2 XLON xy4A5B9JKg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:02:19 1 383.3 XLON xy4A5B9JKr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:02:19 1999 383.3 XLON xy4A5B9JKrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:01:21 273 383.1 XLON xy4A5B9JLrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:01:21 1408 383.1 XLON xy4A5B9JLro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:00:55 3944 383.1 XLON xy4A5B9JLBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:00:55 820 383.1 XLON xy4A5B9JLAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:00:55 143 383.1 XLON xy4A5B9JLAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 13:00:55 43 383.1 XLON xy4A5B9JLA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:59:14 750 383.1 XLON xy4A5B9JJ7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:59:14 3178 383.1 XLON xy4A5B9JJ7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:57:20 2802 383.2 XLON xy4A5B9JHeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:56:41 3384 383 XLON xy4A5B9JHGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:54:23 1435 382.9 XLON xy4A5B9JV0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:53:57 500 382.9 XLON xy4A5B9JVTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:53:57 885 382.9 XLON xy4A5B9JVSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:52:35 1039 382.8 XLON xy4A5B9JSJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:52:25 1231 382.8 XLON xy4A5B9JSPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:52:05 400 382.7 XLON xy4A5B9JTiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:52:04 131 382.7 XLON xy4A5B9JTi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:51:22 616 382.8 XLON xy4A5B9JTD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:51:22 879 382.9 XLON xy4A5B9JTCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:51:14 1652 382.9 XLON xy4A5B9JT8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:50:47 925 382.9 XLON xy4A5B9JQc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:50:10 293 382.8 XLON xy4A5B9JQCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:50:10 1723 382.8 XLON xy4A5B9JQCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:49:43 1156 382.9 XLON xy4A5B9JRWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:49:17 2824 382.7 XLON xy4A5B9JR@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:48:58 467 382.8 XLON xy4A5B9JRDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:48:58 109 382.8 XLON xy4A5B9JRD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:46:36 89 382.8 XLON xy4A5B9JPzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:46:36 487 382.8 XLON xy4A5B9JPzy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:46:36 709 382.8 XLON xy4A5B9JPz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:46:19 576 382.8 XLON xy4A5B9JP3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:46:15 1335 382.8 XLON xy4A5B9JPDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:46:09 1539 382.8 XLON xy4A5B9JPB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:45:37 2335 382.8 XLON xy4A5B9J6Y3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:44:18 1737 382.6 XLON xy4A5B9J7pb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:44:18 863 382.6 XLON xy4A5B9J7pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:42:51 632 382.5 XLON xy4A5B9J4sC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:42:51 881 382.5 XLON xy4A5B9J4sE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:42:27 776 382.6 XLON xy4A5B9J47c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:42:27 2065 382.6 XLON xy4A5B9J47e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:41:59 3718 382.6 XLON xy4A5B9J4Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:41:59 235 382.6 XLON xy4A5B9J4L@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:41:15 2537 382.3 XLON xy4A5B9J5sd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:40:20 2537 382.3 XLON xy4A5B9J5L$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:37:13 2340 381.9 XLON xy4A5B9J0aZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:36:10 576 381.9 XLON xy4A5B9J0Cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:36:01 3729 381.9 XLON xy4A5B9J0LV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:35:25 576 381.8 XLON xy4A5B9J1XB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:33:27 154 381.7 XLON xy4A5B9JEju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:33:27 819 381.7 XLON xy4A5B9JEjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:33:27 2603 381.7 XLON xy4A5B9JEjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:31:31 2531 381.5 XLON xy4A5B9JFsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:30:01 1133 381.2 XLON xy4A5B9JCgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:30:01 1614 381.3 XLON xy4A5B9JCgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:28:38 1126 381.3 XLON xy4A5B9JDYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:28:38 2567 381.4 XLON xy4A5B9JDYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:28:06 2147 381.5 XLON xy4A5B9JDuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:28:06 452 381.5 XLON xy4A5B9JDue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:28:06 678 381.5 XLON xy4A5B9JDug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:26:07 2057 381.2 XLON xy4A5B9JA5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:24:27 576 381 XLON xy4A5B9JBvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:24:27 1305 381 XLON xy4A5B9JBvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:24:02 1700 381.1 XLON xy4A5B9JB92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:23:14 576 381.2 XLON xy4A5B9J8jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:23:10 224 381.2 XLON xy4A5B9J8f4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:23:10 466 381.2 XLON xy4A5B9J8fC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:23:10 344 381.2 XLON xy4A5B9J8fE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:23:10 466 381.2 XLON xy4A5B9J8fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:22:26 580 381.2 XLON xy4A5B9J82U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:22:26 412 381.2 XLON xy4A5B9J8Dn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:22:26 1427 381.2 XLON xy4A5B9J8Dp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:20:39 576 381.3 XLON xy4A5B9J9AF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:19:44 2138 381.2 XLON xy4A5B9Csye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:19:44 1785 381.1 XLON xy4A5B9Csyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:19:44 1977 381.2 XLON xy4A5B9Csy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:19:44 2093 381.2 XLON xy4A5B9CsyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:17:05 132 380.7 XLON xy4A5B9Cqj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:17:04 245 380.7 XLON xy4A5B9Cqio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:16:51 1768 380.7 XLON xy4A5B9CqrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:15:58 218 380.7 XLON xy4A5B9CqAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:15:58 941 380.7 XLON xy4A5B9CqAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:15:09 144 380.6 XLON xy4A5B9Crrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:15:09 949 380.6 XLON xy4A5B9Crre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:15:09 1242 380.6 XLON xy4A5B9Crtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:13:45 591 380.7 XLON xy4A5B9CoXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:13:44 843 380.8 XLON xy4A5B9CoWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:13:30 560 380.9 XLON xy4A5B9CoeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:13:02 570 380.9 XLON xy4A5B9Co$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:13:02 803 380.8 XLON xy4A5B9Co$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:13:02 1224 380.9 XLON xy4A5B9Co$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:13:02 608 380.9 XLON xy4A5B9Co$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:11:37 896 380.9 XLON xy4A5B9Cpoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:11:31 1543 381 XLON xy4A5B9Cpvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:11:31 500 381 XLON xy4A5B9Cpvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:11:31 2702 381 XLON xy4A5B9Cpvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:09:24 1059 381 XLON xy4A5B9CmRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:09:02 458 381 XLON xy4A5B9Cngb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:09:02 1571 381 XLON xy4A5B9Cngf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:07:59 472 380.6 XLON xy4A5B9CnR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:07:12 699 380.5 XLON xy4A5B9C@$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:07:11 165 380.5 XLON xy4A5B9C@$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:07:11 233 380.6 XLON xy4A5B9C@$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:07:11 997 380.6 XLON xy4A5B9C@$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:07:02 576 380.5 XLON xy4A5B9C@3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:05:58 731 380.3 XLON xy4A5B9C$yO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:05:46 759 380.4 XLON xy4A5B9C$4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:05:46 438 380.4 XLON xy4A5B9C$4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:05:11 576 380.3 XLON xy4A5B9C$Ph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:05:05 954 380.3 XLON xy4A5B9CyXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:05:02 1800 380.3 XLON xy4A5B9CyY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:03:43 1038 380.2 XLON xy4A5B9CyQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:03:40 545 380.3 XLON xy4A5B9CzaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:03:40 545 380.3 XLON xy4A5B9CzaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:03:40 482 380.3 XLON xy4A5B9CzaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:03:40 59 380.2 XLON xy4A5B9CzaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:03:40 730 380.2 XLON xy4A5B9CzaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:03:40 610 380.3 XLON xy4A5B9CzaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:03:40 1239 380.3 XLON xy4A5B9CzaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:02:27 91 380.2 XLON xy4A5B9Cwk4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:02:27 1238 380.2 XLON xy4A5B9Cwk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:02:05 1000 380.3 XLON xy4A5B9Cw0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:01:31 802 380.3 XLON xy4A5B9CxWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:01:06 1416 380.4 XLON xy4A5B9CxsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 12:00:58 576 380.4 XLON xy4A5B9Cxvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:59:58 276 380.6 XLON xy4A5B9Cutm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:59:58 667 380.6 XLON xy4A5B9Cuto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:59:52 575 380.7 XLON xy4A5B9Cu@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:59:47 112 380.8 XLON xy4A5B9Cu3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:59:47 539 380.8 XLON xy4A5B9Cu33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:59:47 869 380.9 XLON xy4A5B9Cu3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:59:19 930 380.9 XLON xy4A5B9CvaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:58:53 1634 380.9 XLON xy4A5B9CvoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:58:53 118 380.9 XLON xy4A5B9CvoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:58:53 1587 380.9 XLON xy4A5B9Cvzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:58:02 3616 381 XLON xy4A5B9CvS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:58:02 2389 381 XLON xy4A5B9CvSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:58:02 131 381 XLON xy4A5B9CvSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:54:39 576 380.9 XLON xy4A5B9Cavm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:54:39 505 380.9 XLON xy4A5B9Cavt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:54:39 753 380.9 XLON xy4A5B9Cavy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:54:39 156 380.9 XLON xy4A5B9Cav@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:54:31 2484 381 XLON xy4A5B9Ca0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:54:31 3970 381 XLON xy4A5B9Ca3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:51:55 665 380.6 XLON xy4A5B9CYEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:51:30 977 380.6 XLON xy4A5B9CZW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:51:30 828 380.6 XLON xy4A5B9CZZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:50:44 554 380.6 XLON xy4A5B9CZFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:50:42 576 380.7 XLON xy4A5B9CZAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:50:40 665 380.7 XLON xy4A5B9CZKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:50:40 12 380.8 XLON xy4A5B9CZKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:50:40 970 380.8 XLON xy4A5B9CZKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:50:10 2178 380.9 XLON xy4A5B9CWjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:49:38 1641 380.8 XLON xy4A5B9CW2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:48:52 786 380.8 XLON xy4A5B9CXjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:48:12 1793 380.9 XLON xy4A5B9CXE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:47:03 550 380.5 XLON xy4A5B9Ck1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:47:03 111 380.5 XLON xy4A5B9Ck1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:47:03 935 380.5 XLON xy4A5B9Ck0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:46:35 1001 380.4 XLON xy4A5B9CkVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:45:47 659 380.3 XLON xy4A5B9ClyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:45:46 350 380.4 XLON xy4A5B9Clvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:45:46 573 380.4 XLON xy4A5B9Clvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:45:46 18 380.4 XLON xy4A5B9Clvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:45:46 1806 380.4 XLON xy4A5B9ClvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:45:32 2561 380.5 XLON xy4A5B9ClFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:43:15 833 380.5 XLON xy4A5B9Cjfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:43:11 1191 380.6 XLON xy4A5B9CjqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:43:11 1032 380.6 XLON xy4A5B9Cjtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:42:18 1135 380.6 XLON xy4A5B9CgkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:42:14 2370 380.7 XLON xy4A5B9CgqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:42:14 654 380.7 XLON xy4A5B9Cgtt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:42:14 2463 380.7 XLON xy4A5B9Cgtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:40:04 1109 380.6 XLON xy4A5B9CecY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:39:16 183 380.7 XLON xy4A5B9CeBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:39:16 1242 380.7 XLON xy4A5B9CeBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:38:53 1786 380.7 XLON xy4A5B9CfjG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:38:53 500 380.7 XLON xy4A5B9CfjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:38:53 1517 380.7 XLON xy4A5B9CfjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:38:53 514 380.7 XLON xy4A5B9CfiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:38:53 2750 380.7 XLON xy4A5B9CfiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:35:55 1197 380.4 XLON xy4A5B9CN$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:35:55 2730 380.5 XLON xy4A5B9CN$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:33:26 787 380.7 XLON xy4A5B9CLb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:33:26 699 380.7 XLON xy4A5B9CLbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:33:26 414 380.7 XLON xy4A5B9CLbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:33:06 545 380.8 XLON xy4A5B9CLe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:33:06 73 380.8 XLON xy4A5B9CLey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:33:06 545 380.8 XLON xy4A5B9CLe@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:33:06 1161 380.8 XLON xy4A5B9CLha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:32:15 862 380.9 XLON xy4A5B9CLHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:31:33 1014 380.9 XLON xy4A5B9CIsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:31:21 1156 381 XLON xy4A5B9CI$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:31:21 287 381 XLON xy4A5B9CI$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:31:10 1154 380.9 XLON xy4A5B9CI5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:30:01 80 380.9 XLON xy4A5B9CJpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:30:01 36 380.9 XLON xy4A5B9CJpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:29:58 1029 380.9 XLON xy4A5B9CJ@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:29:58 1234 380.9 XLON xy4A5B9CJ@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:29:03 1397 380.8 XLON xy4A5B9CGs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:29:03 1502 380.8 XLON xy4A5B9CGnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:27:29 517 380.9 XLON xy4A5B9CHzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:27:29 738 381 XLON xy4A5B9CHzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:27:27 730 381.1 XLON xy4A5B9CH@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:26:57 1047 381.2 XLON xy4A5B9CHLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:26:57 1248 381.2 XLON xy4A5B9CHKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:26:35 500 381.2 XLON xy4A5B9CUaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:25:35 440 381.1 XLON xy4A5B9CUKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:25:22 682 381.3 XLON xy4A5B9CUSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:25:21 827 381.4 XLON xy4A5B9CUVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:25:21 150 381.4 XLON xy4A5B9CUVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:25:21 827 381.4 XLON xy4A5B9CUVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:24:55 693 381.5 XLON xy4A5B9CVlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:24:31 1008 381.4 XLON xy4A5B9CV5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:24:31 1334 381.5 XLON xy4A5B9CV5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:24:31 102 381.5 XLON xy4A5B9CV5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:24:02 3159 381.3 XLON xy4A5B9CVGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:23:56 4412 381.3 XLON xy4A5B9CVP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:23:56 840 381.3 XLON xy4A5B9CVP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:23:56 334 381.3 XLON xy4A5B9CVP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:23:50 76 381.2 XLON xy4A5B9CSa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:23:49 500 381.2 XLON xy4A5B9CSdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:19:50 2525 380.8 XLON xy4A5B9CRpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:17:55 458 380.7 XLON xy4A5B9COJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:17:51 1041 380.7 XLON xy4A5B9COSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:17:51 1196 380.8 XLON xy4A5B9COSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:17:35 890 380.9 XLON xy4A5B9CPcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:16:45 1229 380.8 XLON xy4A5B9CP1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:16:23 500 380.7 XLON xy4A5B9CPH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:16:23 545 380.7 XLON xy4A5B9CPH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:16:23 545 380.7 XLON xy4A5B9CPH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:16:23 154 380.7 XLON xy4A5B9CPH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:16:23 1632 380.6 XLON xy4A5B9CPHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:16:23 33 380.6 XLON xy4A5B9CPHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:16:23 3795 380.7 XLON xy4A5B9CPHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:15:36 802 380.5 XLON xy4A5B9C6z7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:15:34 640 380.5 XLON xy4A5B9C6v0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:15:34 258 380.5 XLON xy4A5B9C6v2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:21 1081 379.9 XLON xy4A5B9C4V8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 451 380 BATE xy4A5B9C5c$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 161 380 XLON xy4A5B9C5c6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 1384 380 XLON xy4A5B9C5c8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 95 380 XLON xy4A5B9C5XX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 1711 380 XLON xy4A5B9C5XZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 229 380 CHIX xy4A5B9C5Xb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 622 380 BATE xy4A5B9C5Xf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 121 380 BATE xy4A5B9C5Xj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 552 380 CHIX xy4A5B9C5Xd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:12:17 50 380 CHIX xy4A5B9C5Xh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:11:44 1146 380.1 XLON xy4A5B9C5um
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:11:44 2279 380.2 XLON xy4A5B9C5uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:11:44 333 380.2 XLON xy4A5B9C5uq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:10:24 2821 380.2 XLON xy4A5B9C2sU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:08:43 60 380.2 XLON xy4A5B9C3LP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:08:43 472 380.2 XLON xy4A5B9C3LR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:08:43 313 380.2 XLON xy4A5B9C3LT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:08:05 1245 380.3 XLON xy4A5B9C0qM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:08:04 683 380.3 XLON xy4A5B9C0t7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:08:03 3698 380.4 XLON xy4A5B9C0nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:05:30 965 380.2 XLON xy4A5B9CEsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:05:29 718 380.3 XLON xy4A5B9CEnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:05:02 654 380.3 XLON xy4A5B9CEE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:05:02 591 380.3 XLON xy4A5B9CEE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:04:35 1430 380.2 XLON xy4A5B9CFZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:04:26 1578 380.3 XLON xy4A5B9CFeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:03:56 461 380.3 XLON xy4A5B9CFDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:03:56 500 380.3 XLON xy4A5B9CFDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:03:51 1369 380.4 XLON xy4A5B9CFEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:02:54 271 380.3 XLON xy4A5B9CCvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:02:54 305 380.3 XLON xy4A5B9CCvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:02:27 1961 380.3 XLON xy4A5B9CCEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:02:27 500 380.3 XLON xy4A5B9CCEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 11:02:27 3715 380.3 XLON xy4A5B9CC9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:59:35 948 380 BATE xy4A5B9CBs4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:59:35 664 380 XLON xy4A5B9CBs2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:59:26 949 380.1 XLON xy4A5B9CBv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:59:26 823 380.1 XLON xy4A5B9CBvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:59:26 1878 380.2 XLON xy4A5B9CBvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:58:01 1423 380 BATE xy4A5B9C8xN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:58:01 1063 380 XLON xy4A5B9C8xL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:57:51 1223 380 XLON xy4A5B9C8DT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:57:51 27 380 BATE xy4A5B9C8DV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:57:51 358 380 CHIX xy4A5B9C8CX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:57:51 168 380 CHIX xy4A5B9C8CZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:57:37 833 380.1 XLON xy4A5B9C8T@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:56:28 850 380.3 XLON xy4A5B9C9B7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:56:27 1215 380.4 XLON xy4A5B9C9Ne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:56:27 1484 380.4 XLON xy4A5B9C9Ny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:55:34 1959 380.2 XLON xy4A5B9Ds6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:55:34 2849 380.2 XLON xy4A5B9Ds6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:55:00 3287 380.3 XLON xy4A5B9DtdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:53:52 1508 380.1 XLON xy4A5B9Dqr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:53:27 206 380.1 XLON xy4A5B9DqDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:53:27 401 380.1 XLON xy4A5B9DqDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:52:48 3088 380.1 XLON xy4A5B9Drj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:51:53 362 379.9 BATE xy4A5B9DrIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:51:53 390 379.9 BATE xy4A5B9DrIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:51:52 1029 379.9 XLON xy4A5B9DrI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:51:52 634 379.9 CHIX xy4A5B9DrIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:51:52 906 379.9 BATE xy4A5B9DrI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:50:15 324 379.4 BATE xy4A5B9Dprx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:50:15 241 379.4 BATE xy4A5B9Dpr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:50:15 576 379.4 CHIX xy4A5B9Dpr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:50:15 576 379.4 BATE xy4A5B9Dpr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:50:15 1154 379.4 XLON xy4A5B9Dpr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:50:06 818 379.4 XLON xy4A5B9DpoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:49:28 970 379.5 BATE xy4A5B9DpSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:49:28 885 379.5 XLON xy4A5B9DpSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:49:03 139 379.5 XLON xy4A5B9DmtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:49:03 500 379.5 XLON xy4A5B9DmsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:49:03 439 379.5 XLON xy4A5B9Dmsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:48:34 84 379.5 XLON xy4A5B9DmEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:48:34 545 379.5 XLON xy4A5B9DmES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:48:34 837 379.4 XLON xy4A5B9Dm9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:48:34 46 379.4 XLON xy4A5B9Dm9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:48:34 1259 379.5 XLON xy4A5B9Dm9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:48:34 970 379.5 BATE xy4A5B9Dm9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:48:34 482 379.5 CHIX xy4A5B9Dm9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:48:34 166 379.5 CHIX xy4A5B9Dm9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:48:34 131 379.5 CHIX xy4A5B9Dm9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:47:33 79 379.4 XLON xy4A5B9Dn@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:47:33 681 379.4 XLON xy4A5B9Dn@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:47:33 437 379.4 XLON xy4A5B9DnvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:47:33 676 379.4 XLON xy4A5B9DnvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:47:22 2028 379.5 XLON xy4A5B9Dn6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:47:20 970 379.6 BATE xy4A5B9Dn0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:46:42 774 379.5 CHIX xy4A5B9D@ig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:46:42 969 379.5 BATE xy4A5B9D@ii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:46:42 1214 379.5 XLON xy4A5B9D@ie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:45:25 534 379.2 XLON xy4A5B9D$mW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:45:25 1030 379.2 BATE xy4A5B9D$mu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:45:25 32 379.2 XLON xy4A5B9D$mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:45:25 750 379.2 XLON xy4A5B9D$ms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:45:02 108 379.5 BATE xy4A5B9D$BU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:45:02 183 379.5 BATE xy4A5B9D$AW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:45:02 226 379.5 BATE xy4A5B9D$AY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:45:02 940 379.5 XLON xy4A5B9D$BS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:44:55 1345 379.6 XLON xy4A5B9D$J4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:44:55 843 379.5 XLON xy4A5B9D$JT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:44:55 841 379.6 BATE xy4A5B9D$IY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:44:55 744 379.6 CHIX xy4A5B9D$IW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:44:55 1924 379.6 XLON xy4A5B9D$JU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:44:02 424 379.2 BATE xy4A5B9DyKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:44:02 1133 379.2 XLON xy4A5B9DyKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:30 534 379.2 XLON xy4A5B9Dwjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:29 264 379.3 XLON xy4A5B9DwiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:29 500 379.3 XLON xy4A5B9DwiN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:29 72 379.3 BATE xy4A5B9Dwlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:29 225 379.3 BATE xy4A5B9Dwln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:29 1063 379.3 XLON xy4A5B9Dwll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:29 212 379.3 BATE xy4A5B9Dwlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:29 744 379.3 CHIX xy4A5B9Dwlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:10 576 379.4 XLON xy4A5B9Dw@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:10 872 379.4 BATE xy4A5B9Dw@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:42:10 1459 379.4 XLON xy4A5B9Dw@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:41:44 654 379.4 BATE xy4A5B9DwJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:41:44 1613 379.4 XLON xy4A5B9DwJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:27 766 379.1 CHIX xy4A5B9DxOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:27 715 379.1 XLON xy4A5B9DxOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:27 423 379.2 BATE xy4A5B9DxO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:27 153 379.2 BATE xy4A5B9DxO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:05 700 379.1 XLON xy4A5B9Dul2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:02 102 379.2 BATE xy4A5B9Duhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:02 584 379.2 BATE xy4A5B9Duhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:02 122 379.2 BATE xy4A5B9Duho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:02 990 379.2 XLON xy4A5B9Duhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:00 903 379.3 BATE xy4A5B9Dura
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:40:00 2260 379.3 XLON xy4A5B9DurZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:38:58 960 379.2 XLON xy4A5B9Dvbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:38:37 1038 379.1 XLON xy4A5B9Dvqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:38:37 411 379.1 XLON xy4A5B9Dvqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:38:37 804 379.1 BATE xy4A5B9Dvqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:38:37 784 379.1 CHIX xy4A5B9Dvq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:37:29 576 379 XLON xy4A5B9DceQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:37:26 965 379.1 XLON xy4A5B9DcsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:37:25 1988 379.2 XLON xy4A5B9Dcnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:58 587 379.3 BATE xy4A5B9DcMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:58 788 379.3 CHIX xy4A5B9DcM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:58 875 379.3 BATE xy4A5B9DcM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:58 1102 379.3 XLON xy4A5B9DcM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 117 378.9 BATE xy4A5B9Dd76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 155 378.9 BATE xy4A5B9Dd7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 215 378.9 BATE xy4A5B9Dd7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 346 378.9 BATE xy4A5B9Dd7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 600 378.9 XLON xy4A5B9Dd6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 500 378.9 XLON xy4A5B9Dd6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 460 378.9 XLON xy4A5B9Dd6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 183 378.9 BATE xy4A5B9Dd6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 865 378.9 BATE xy4A5B9Dd6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:36:04 1170 378.9 XLON xy4A5B9Dd6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:13 1096 378.8 BATE xy4A5B9Da@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:12 1750 378.8 XLON xy4A5B9Davu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:09 654 378.8 XLON xy4A5B9Da4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:09 498 379 BATE xy4A5B9Da72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:09 27 379 BATE xy4A5B9Da76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:09 150 379 BATE xy4A5B9Da74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:09 597 378.9 BATE xy4A5B9Da7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:09 1088 378.9 XLON xy4A5B9Da7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:05 460 379 BATE xy4A5B9Da9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:05 216 379 BATE xy4A5B9Da9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:04 134 379 CHIX xy4A5B9Da9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:04 300 379 CHIX xy4A5B9Da9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:04 1372 379 XLON xy4A5B9Da9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:04 264 379 BATE xy4A5B9Da9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:04 81 379 BATE xy4A5B9Da9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:35:04 507 379 BATE xy4A5B9Da8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:33:35 1323 378.8 XLON xy4A5B9DYXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:33:35 554 378.8 XLON xy4A5B9DYXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:33:35 972 378.8 CHIX xy4A5B9DYXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:32:47 1391 378.7 XLON xy4A5B9DYMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:32:47 500 378.7 XLON xy4A5B9DYMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:32:47 770 378.6 CHIX xy4A5B9DYHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:32:47 1519 378.6 XLON xy4A5B9DYHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:32:47 3383 378.7 XLON xy4A5B9DYHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:11 103 378.1 XLON xy4A5B9DXi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:10 300 378.1 XLON xy4A5B9DXlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:10 149 378.2 XLON xy4A5B9DXkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:10 692 378.2 XLON xy4A5B9DXko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:10 448 378.2 BATE xy4A5B9DXkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 98 378.3 BATE xy4A5B9DXfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 544 378.3 BATE xy4A5B9DXfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 69 378.3 BATE xy4A5B9DXel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 156 378.3 BATE xy4A5B9DXez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 51 378.3 BATE xy4A5B9DXe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 46 378.3 BATE xy4A5B9DXe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 574 378.3 BATE xy4A5B9DXe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 38 378.3 BATE xy4A5B9DXe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 82 378.3 BATE xy4A5B9DXeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:09 1919 378.3 XLON xy4A5B9DXeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:04 264 378.4 BATE xy4A5B9DXrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:04 242 378.4 BATE xy4A5B9DXrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:04 210 378.4 BATE xy4A5B9DXrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:04 149 378.4 BATE xy4A5B9DXrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:04 130 378.4 BATE xy4A5B9DXrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:30:04 1092 378.4 XLON xy4A5B9DXrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:29:50 1045 378.3 CHIX xy4A5B9DXut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:29:50 3621 378.3 XLON xy4A5B9DXur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:29:50 555 378.3 BATE xy4A5B9DXuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:29:39 440 378.4 XLON xy4A5B9DX6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:27:56 1895 378 XLON xy4A5B9DkTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:27:56 106 378 CHIX xy4A5B9DkTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:27:56 118 378 CHIX xy4A5B9DkTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:27:27 199 378 XLON xy4A5B9Dlhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:27:27 2242 378 XLON xy4A5B9Dlh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:27:27 108 378 XLON xy4A5B9Dlh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:26:55 970 378.1 BATE xy4A5B9Dl9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:26:55 474 378.1 CHIX xy4A5B9Dl9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:26:55 263 378.1 XLON xy4A5B9Dl9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:26:55 1098 378.1 XLON xy4A5B9Dl9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:26:49 576 378.2 XLON xy4A5B9DlKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:26:49 1379 378.2 BATE xy4A5B9DlKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:26:49 576 378.2 CHIX xy4A5B9DlKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:34 93 378.9 XLON xy4A5B9Djx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:32 918 378.9 XLON xy4A5B9Dj5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:32 443 378.9 XLON xy4A5B9Dj4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 955 378.8 XLON xy4A5B9DjMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 334 378.9 XLON xy4A5B9DjM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 1250 378.9 XLON xy4A5B9DjMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 490 378.9 BATE xy4A5B9DjMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 704 379 BATE xy4A5B9DjHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 850 379 XLON xy4A5B9DjHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 500 379 XLON xy4A5B9DjHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 350 379 XLON xy4A5B9DjHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 1909 379 XLON xy4A5B9DjHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 10 378.9 BATE xy4A5B9DjHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 988 378.9 XLON xy4A5B9DjHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 2253 379 XLON xy4A5B9DjHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 857 379 CHIX xy4A5B9DjHy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:24:08 989 379 BATE xy4A5B9DjHw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:23:05 662 378.8 CHIX xy4A5B9DgAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:23:05 1264 378.8 BATE xy4A5B9DgAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:23:05 55 378.8 BATE xy4A5B9DgAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:23:05 31 378.8 CHIX xy4A5B9DgAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:23:05 895 378.8 XLON xy4A5B9DgAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:23:05 92 378.8 XLON xy4A5B9DgAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:23:03 1500 378.9 XLON xy4A5B9DgKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:22:47 364 378.9 BATE xy4A5B9DgOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:22:47 660 378.9 BATE xy4A5B9DgOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:22:45 679 378.9 XLON xy4A5B9DgQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:22:02 136 378.7 XLON xy4A5B9DhCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:22:02 1102 378.7 XLON xy4A5B9DhCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:21:57 14 378.6 BATE xy4A5B9DhAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:21:57 141 378.6 BATE xy4A5B9DhAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:21:57 50 378.6 BATE xy4A5B9DhAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:21:57 1049 378.6 BATE xy4A5B9DhA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:21:57 664 378.6 BATE xy4A5B9DhA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:21:05 17 378.4 BATE xy4A5B9DemH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:21:05 2248 378.4 XLON xy4A5B9DemO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:21:05 622 378.4 CHIX xy4A5B9DemQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:21:05 842 378.4 BATE xy4A5B9DemS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:20:02 576 378.1 XLON xy4A5B9DfgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:20:02 420 378.1 BATE xy4A5B9DfgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:20:02 83 378.1 CHIX xy4A5B9Dfgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:20:02 493 378.1 CHIX xy4A5B9Dfgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:20:02 156 378.1 BATE xy4A5B9Dfgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:20:02 2433 378.2 XLON xy4A5B9Dfgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:20:02 545 378.2 XLON xy4A5B9Dfgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:20:02 500 378.2 XLON xy4A5B9Dfgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:20:02 545 378.2 XLON xy4A5B9Dfgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:19:32 459 378.1 XLON xy4A5B9Df2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:19:32 82 378.1 XLON xy4A5B9Df2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:19:32 430 378.1 XLON xy4A5B9Df2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:17:19 1003 377.6 BATE xy4A5B9DNq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:17:19 843 377.6 CHIX xy4A5B9DNq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:17:19 3311 377.6 XLON xy4A5B9DNq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:16:52 241 377.6 BATE xy4A5B9DN4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:16:52 335 377.6 BATE xy4A5B9DN4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:15:20 436 377.3 CHIX xy4A5B9DKSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:15:16 389 377.3 CHIX xy4A5B9DKOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:15:10 224 377.2 BATE xy4A5B9DLWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:15:10 807 377.2 BATE xy4A5B9DLWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:15:10 978 377.2 XLON xy4A5B9DLWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:14:24 686 377.4 XLON xy4A5B9DLNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:14:23 412 377.5 XLON xy4A5B9DLMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:14:23 572 377.5 XLON xy4A5B9DLMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:14:23 713 377.5 XLON xy4A5B9DLMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:13:58 1012 377.6 XLON xy4A5B9DIvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:13:58 2309 377.7 XLON xy4A5B9DIuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:13:58 1025 377.7 BATE xy4A5B9DIuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:12:47 1025 377.3 BATE xy4A5B9DJ0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:12:47 822 377.3 CHIX xy4A5B9DJ0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:12:47 859 377.3 XLON xy4A5B9DJ0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:12:21 1000 377.1 XLON xy4A5B9DJVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:12:21 758 377.1 XLON xy4A5B9DJUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:11:52 1025 376.9 BATE xy4A5B9DGhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:11:52 777 376.9 XLON xy4A5B9DGhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:11:52 725 376.9 XLON xy4A5B9DGhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:11:09 1058 376.9 XLON xy4A5B9DGM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:11:08 631 377 BATE xy4A5B9DGJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:11:08 1326 377 XLON xy4A5B9DGJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:10:49 901 377.1 BATE xy4A5B9DHZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:10:49 862 377.1 CHIX xy4A5B9DHZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:10:49 266 377.1 XLON xy4A5B9DHZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:10:49 1734 377.1 XLON xy4A5B9DHZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:09:23 1032 377.2 XLON xy4A5B9DUeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:09:23 514 377.2 BATE xy4A5B9DUhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:09:23 734 377.3 BATE xy4A5B9DUhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:09:23 1470 377.3 XLON xy4A5B9DUhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:09:21 904 377.4 BATE xy4A5B9DUqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:09:21 469 377.4 CHIX xy4A5B9DUqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:09:21 1210 377.4 XLON xy4A5B9DUqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:08:27 60 377.3 XLON xy4A5B9DVda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:08:27 380 377.3 XLON xy4A5B9DVdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:08:11 88 377.3 XLON xy4A5B9DVhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:08:11 545 377.3 XLON xy4A5B9DVhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:08:11 975 377.3 XLON xy4A5B9DVhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:08:11 469 377.3 CHIX xy4A5B9DVhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:34 651 377.3 BATE xy4A5B9DVGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:34 1119 377.3 XLON xy4A5B9DVGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:33 551 377.4 XLON xy4A5B9DVVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:33 500 377.4 XLON xy4A5B9DVVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:33 545 377.4 XLON xy4A5B9DVVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:33 1 377.4 BATE xy4A5B9DVVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:33 931 377.4 BATE xy4A5B9DVVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:33 1115 377.4 BATE xy4A5B9DVUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:33 760 377.4 CHIX xy4A5B9DVUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:07:33 675 377.4 XLON xy4A5B9DVUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:06:49 576 377.5 XLON xy4A5B9DS@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:06:49 1197 377.5 XLON xy4A5B9DS@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:06:33 821 377.5 XLON xy4A5B9DSFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:06:33 238 377.5 XLON xy4A5B9DSFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:06:32 561 377.5 XLON xy4A5B9DSF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:06:32 786 377.5 XLON xy4A5B9DSF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:18 546 377.4 BATE xy4A5B9DTAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:16 782 377.5 BATE xy4A5B9DTAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:16 456 377.5 CHIX xy4A5B9DTAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:16 492 377.5 CHIX xy4A5B9DTAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:16 492 377.5 CHIX xy4A5B9DTAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:16 132 377.5 CHIX xy4A5B9DTAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:16 834 377.5 BATE xy4A5B9DTAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:16 929 377.5 XLON xy4A5B9DTAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:11 1541 377.6 XLON xy4A5B9DTNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 3511 377.7 XLON xy4A5B9DTJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 201 377.7 BATE xy4A5B9DTTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 63 377.7 CHIX xy4A5B9DTTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 631 377.7 BATE xy4A5B9DTTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 200 377.7 CHIX xy4A5B9DTTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 404 377.7 CHIX xy4A5B9DTTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 976 377.6 XLON xy4A5B9DTTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 584 377.6 BATE xy4A5B9DTSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 52 377.7 XLON xy4A5B9DTSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 500 377.7 XLON xy4A5B9DTSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 545 377.7 XLON xy4A5B9DTSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 545 377.7 XLON xy4A5B9DTSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 576 377.7 CHIX xy4A5B9DTS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 833 377.7 BATE xy4A5B9DTS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 114 377.7 XLON xy4A5B9DTS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:05:09 2112 377.7 XLON xy4A5B9DTS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:03:41 348 377.5 BATE xy4A5B9DRoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:03:41 3033 377.5 XLON xy4A5B9DRoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:02:44 496 377.5 XLON xy4A5B9DOtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:02:44 520 377.5 XLON xy4A5B9DOtd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:02:42 1048 377.3 XLON xy4A5B9DOmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:02:42 90 377.2 XLON xy4A5B9DOpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:02:34 1404 377.3 BATE xy4A5B9DOvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 10:02:34 483 377.3 XLON xy4A5B9DOvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:59:49 737 376.9 XLON xy4A5B9D7vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:59:49 854 377 BATE xy4A5B9D7v3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:59:49 1682 377 XLON xy4A5B9D7v1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:59:45 470 377.1 BATE xy4A5B9D746
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:59:45 775 377.1 XLON xy4A5B9D744
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:59:02 671 377.2 BATE xy4A5B9D4lS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:59:02 458 377.2 CHIX xy4A5B9D4lU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:59 600 377.2 XLON xy4A5B9D4eS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:59 859 377.3 XLON xy4A5B9D4hY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:35 1237 377.4 XLON xy4A5B9D4Fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:35 146 377.4 XLON xy4A5B9D4Fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:35 170 377.4 XLON xy4A5B9D4Fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:27 722 377.5 XLON xy4A5B9D4KF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:27 135 377.5 XLON xy4A5B9D4KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:14 189 377.6 XLON xy4A5B9D4PJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:14 1007 377.6 XLON xy4A5B9D4PL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:14 594 377.6 BATE xy4A5B9D4PN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:14 241 377.6 BATE xy4A5B9D4PP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:14 457 377.6 CHIX xy4A5B9D4PT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:58:14 204 377.6 BATE xy4A5B9D4PR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:57:15 101 377.7 BATE xy4A5B9D2mk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:57:07 471 377.8 BATE xy4A5B9D2yp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:57:03 671 377.9 BATE xy4A5B9D2uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:57:03 767 377.9 XLON xy4A5B9D2ux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:57:03 458 377.9 CHIX xy4A5B9D2uz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:56:57 775 377.9 XLON xy4A5B9D242
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:56:51 1257 378 XLON xy4A5B9D228
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:56:51 2 378 XLON xy4A5B9D22A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:56:51 509 378 XLON xy4A5B9D22C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:56:51 2558 378 XLON xy4A5B9D2Di
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:56:27 443 378.1 XLON xy4A5B9D2UE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:56:27 133 378.1 XLON xy4A5B9D2UG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:56:19 457 378.1 CHIX xy4A5B9D3Xk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:56:15 662 378.2 BATE xy4A5B9D3ZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:55:53 750 378 BATE xy4A5B9D3pl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:55:41 576 377.8 XLON xy4A5B9D3x2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:55:41 281 377.8 BATE xy4A5B9D3x4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:55:41 295 377.8 BATE xy4A5B9D3x6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:55:05 924 377.6 BATE xy4A5B9D3JH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:55:05 457 377.6 CHIX xy4A5B9D3JJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:55:05 882 377.6 XLON xy4A5B9D3JC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:54:53 445 377.6 XLON xy4A5B9D0dB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:54:53 545 377.6 XLON xy4A5B9D0dD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:54:53 1148 377.6 XLON xy4A5B9D0dF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:54:53 905 377.6 BATE xy4A5B9D0cK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:54:53 457 377.6 CHIX xy4A5B9D0cS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:54:53 1664 377.6 XLON xy4A5B9D0cG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:53:10 790 377.3 XLON xy4A5B9D1o0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:53:10 189 377.3 CHIX xy4A5B9D1o8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:53:10 267 377.3 CHIX xy4A5B9D1oC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:53:10 576 377.3 XLON xy4A5B9D1oA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:52:56 874 377.3 XLON xy4A5B9D127
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:52:56 118 377.3 XLON xy4A5B9D1DM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:52:56 1477 377.3 XLON xy4A5B9D1DO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:52:46 738 377.4 BATE xy4A5B9D1N2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:52:45 456 377.4 CHIX xy4A5B9D1He
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:52:45 517 377.4 BATE xy4A5B9D1Hc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:52:45 812 377.4 XLON xy4A5B9D1Ha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:44 526 377.7 BATE xy4A5B9DED9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:44 567 377.7 XLON xy4A5B9DED7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:41 751 377.8 BATE xy4A5B9DEBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:41 948 377.8 XLON xy4A5B9DEBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:40 2161 377.9 XLON xy4A5B9DENh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:40 3379 377.9 XLON xy4A5B9DENy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:40 246 377.9 BATE xy4A5B9DEN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:40 465 377.9 BATE xy4A5B9DEN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:40 417 377.9 CHIX xy4A5B9DEN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:40 228 377.9 BATE xy4A5B9DEN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:40 40 377.9 CHIX xy4A5B9DEN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:15 599 377.8 XLON xy4A5B9DFfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:51:15 599 377.8 XLON xy4A5B9DFf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:50:53 576 377.8 XLON xy4A5B9DFxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:50:53 448 377.8 CHIX xy4A5B9DFxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:50:53 658 377.8 BATE xy4A5B9DFxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:49:10 516 377.2 BATE xy4A5B9DDdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:49:10 432 377.2 CHIX xy4A5B9DDdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:49:05 653 376.9 XLON xy4A5B9DDWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:49:03 653 377 XLON xy4A5B9DDYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:48:42 562 377 BATE xy4A5B9DDpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:48:42 1584 377 XLON xy4A5B9DDpr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:48:42 1 377 XLON xy4A5B9DDpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:48:42 757 377 CHIX xy4A5B9DDpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:48:42 555 377 BATE xy4A5B9DDpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:48:42 322 377 XLON xy4A5B9DDpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:48:42 1375 377 XLON xy4A5B9DDpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:47:41 139 377.2 BATE xy4A5B9DAZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:47:41 385 377.2 BATE xy4A5B9DAYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:47:41 531 377.1 XLON xy4A5B9DAYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:47:41 360 377.1 XLON xy4A5B9DAY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:47:41 807 377.2 BATE xy4A5B9DAY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:47:41 1270 377.2 XLON xy4A5B9DAY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 1214 377 XLON xy4A5B9DASp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 819 377.1 BATE xy4A5B9DASz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 137 377.1 CHIX xy4A5B9DAS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 230 377.1 CHIX xy4A5B9DAS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 263 377.1 CHIX xy4A5B9DAS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 1456 377.1 XLON xy4A5B9DASQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 744 377.1 CHIX xy4A5B9DAVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 691 377.1 BATE xy4A5B9DAVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 93 377.1 BATE xy4A5B9DAVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:28 2774 377.1 XLON xy4A5B9DAVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:46:02 2128 377.2 XLON xy4A5B9DBre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:45:00 807 376.6 BATE xy4A5B9D8d7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:45:00 1600 376.6 XLON xy4A5B9D8dF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:45:00 1017 376.6 BATE xy4A5B9D8dH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:43:23 708 376.4 XLON xy4A5B9D9hc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:43:23 580 376.5 BATE xy4A5B9D9h0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:43:23 1010 376.5 XLON xy4A5B9D9h@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:43:23 815 376.5 CHIX xy4A5B9D9h4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:42:39 1003 376.5 XLON xy4A5B9D9AC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:42:39 436 376.5 BATE xy4A5B9D9AS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:42:39 436 376.6 BATE xy4A5B9D9La
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:42:39 571 376.6 XLON xy4A5B9D9LY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:42:05 745 376.4 XLON xy4A5B9EsZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:42:05 1000 376.5 XLON xy4A5B9EsYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:42:05 41 376.5 XLON xy4A5B9EsYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:42:05 1704 376.5 XLON xy4A5B9EsYs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:42:05 580 376.5 BATE xy4A5B9EsYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:41:52 989 376.6 BATE xy4A5B9EstJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:41:52 1920 376.6 XLON xy4A5B9EstH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:41:52 822 376.6 CHIX xy4A5B9EstL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:41:03 578 376 BATE xy4A5B9Etai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:41:03 60 376 BATE xy4A5B9Etao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:41:03 1980 376 XLON xy4A5B9Etam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:40:46 734 376 BATE xy4A5B9Etqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:40:46 39 376 BATE xy4A5B9Etqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:40:46 104 376 BATE xy4A5B9Etqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:40:46 700 376 XLON xy4A5B9Etqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:40:08 652 375.9 BATE xy4A5B9EtFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:40:08 159 375.9 CHIX xy4A5B9EtFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:40:08 285 375.9 CHIX xy4A5B9EtFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:40:08 655 375.9 XLON xy4A5B9EtF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:39:13 1054 375.4 XLON xy4A5B9Eq6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:39:12 867 375.4 XLON xy4A5B9Eq1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:38:49 1325 375.4 XLON xy4A5B9EqJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:38:38 911 375.5 BATE xy4A5B9Erap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:38:38 445 375.5 CHIX xy4A5B9Erar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:38:38 1997 375.5 XLON xy4A5B9Eran
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:32 547 375.6 BATE xy4A5B9ErJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:32 222 375.6 BATE xy4A5B9ErJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:32 444 375.6 CHIX xy4A5B9ErIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:32 819 375.6 BATE xy4A5B9ErIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:13 859 375.7 XLON xy4A5B9EoYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:13 576 375.8 XLON xy4A5B9EoY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:00 1097 375.8 XLON xy4A5B9Eoms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:00 244 375.8 CHIX xy4A5B9Eom1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:00 758 375.8 XLON xy4A5B9Eom$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:37:00 200 375.8 CHIX xy4A5B9Eom3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:36:08 1030 376 XLON xy4A5B9EoRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:36:08 685 376.1 BATE xy4A5B9EoQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:36:08 1473 376.1 XLON xy4A5B9EoQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:36:08 694 376.1 BATE xy4A5B9EoQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:36:08 956 376.1 XLON xy4A5B9EoQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:35:31 798 376.1 BATE xy4A5B9Ep$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:35:31 542 376.1 CHIX xy4A5B9Ep$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:35:31 1795 376.1 XLON xy4A5B9Ep$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:34:31 411 376 XLON xy4A5B9EmeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:34:29 671 376.1 XLON xy4A5B9Emrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:34:29 779 376.1 CHIX xy4A5B9Emrr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:34:29 779 376.1 BATE xy4A5B9Emrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:34:07 956 376.1 XLON xy4A5B9Em7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:34:03 642 376.1 XLON xy4A5B9Em05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:33:53 663 376.2 XLON xy4A5B9EmLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:33:42 268 376.3 XLON xy4A5B9EmIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:33:42 539 376.3 BATE xy4A5B9EmIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:33:42 678 376.3 XLON xy4A5B9EmIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:33:31 623 376.4 BATE xy4A5B9Enb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:33:31 1500 376.4 XLON xy4A5B9Enb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:31 189 376.8 XLON xy4A5B9EnV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:31 3 376.8 CHIX xy4A5B9EnV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:31 71 376.8 BATE xy4A5B9EnV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:31 26 376.8 CHIX xy4A5B9EnV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:31 53 376.9 CHIX xy4A5B9EnU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:31 167 376.9 BATE xy4A5B9EnU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:31 267 376.9 BATE xy4A5B9EnU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:31 399 376.9 CHIX xy4A5B9EnU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:31 761 376.9 XLON xy4A5B9EnU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:19 399 377.1 XLON xy4A5B9E@lE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:15 651 377.2 XLON xy4A5B9E@eN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:12 691 377.3 BATE xy4A5B9E@mw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:12 470 377.3 XLON xy4A5B9E@mo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:12 461 377.3 XLON xy4A5B9E@mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:04 616 377.3 BATE xy4A5B9E@um
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:32:04 1529 377.3 XLON xy4A5B9E@uo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:31:54 543 377.4 XLON xy4A5B9E@AW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:31:54 334 377.4 XLON xy4A5B9E@AY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:31:54 879 377.4 BATE xy4A5B9E@Ag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:31:54 420 377.4 XLON xy4A5B9E@Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:31:54 497 377.4 XLON xy4A5B9E@Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:31:54 453 377.4 CHIX xy4A5B9E@Al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:36 576 377.6 XLON xy4A5B9E$IH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:29 453 377.6 CHIX xy4A5B9E$PL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:10 718 377.7 XLON xy4A5B9Eyqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:10 884 377.8 XLON xy4A5B9Eyqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:10 573 377.9 XLON xy4A5B9Eytn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:10 350 377.9 XLON xy4A5B9Eytr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:10 766 377.8 BATE xy4A5B9Eytw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:10 644 377.8 XLON xy4A5B9Eyt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:10 921 377.9 XLON xy4A5B9Eyt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:10 493 377.9 BATE xy4A5B9Eyt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:30:10 475 377.9 CHIX xy4A5B9Eyt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:15 392 377.5 XLON xy4A5B9Ezbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:15 100 377.5 XLON xy4A5B9Ezbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:15 500 377.5 XLON xy4A5B9Ezbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:15 571 377.5 BATE xy4A5B9Ezb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:15 116 377.5 BATE xy4A5B9EzbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:15 1762 377.5 XLON xy4A5B9EzbA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:05 1742 377.5 XLON xy4A5B9EziK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:05 1538 377.5 XLON xy4A5B9EziM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:05 607 377.5 BATE xy4A5B9EziO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:29:05 142 377.5 BATE xy4A5B9EziQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:28:52 1500 377.6 XLON xy4A5B9Ezzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:28:52 909 377.6 BATE xy4A5B9Ezzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:28:52 159 377.6 BATE xy4A5B9Ezzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:28:38 950 377.6 CHIX xy4A5B9Ez2I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:28:38 583 377.6 XLON xy4A5B9Ez2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:27:21 169 377.1 XLON xy4A5B9EwEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:27:05 1023 377.2 BATE xy4A5B9EwTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:27:01 672 377.2 BATE xy4A5B9EwOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:27:01 294 377.2 CHIX xy4A5B9EwO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:27:01 910 377.2 XLON xy4A5B9EwOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:27:01 181 377.2 CHIX xy4A5B9EwO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:26:38 1799 377.1 XLON xy4A5B9Exo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:37 802 377.5 XLON xy4A5B9Eugg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:36 879 377.5 XLON xy4A5B9Euqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:36 727 377.6 BATE xy4A5B9Euq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:36 475 377.6 CHIX xy4A5B9Eutd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:36 987 377.6 XLON xy4A5B9EutX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:36 982 377.6 BATE xy4A5B9Eutb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:28 1955 377.6 XLON xy4A5B9Eu$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:13 694 377.7 BATE xy4A5B9Eu3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:13 473 377.7 CHIX xy4A5B9Eu3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:13 171 377.7 XLON xy4A5B9Eu3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:25:13 1765 377.7 XLON xy4A5B9Eu3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:23:45 855 377.2 XLON xy4A5B9EcX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:23:45 900 377.2 BATE xy4A5B9EcXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:23:45 114 377.2 XLON xy4A5B9EcXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:23:45 1299 377.2 XLON xy4A5B9EcXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:23:45 449 377.2 CHIX xy4A5B9EcXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:23:45 133 377.2 CHIX xy4A5B9EcXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:23:45 266 377.2 CHIX xy4A5B9EcWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:22:59 142 377.8 XLON xy4A5B9EdkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:22:59 857 377.8 XLON xy4A5B9EdkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:22:59 1349 377.9 XLON xy4A5B9EdfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:22:59 239 377.9 BATE xy4A5B9EdfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:22:59 173 377.9 BATE xy4A5B9EdfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:22:59 352 377.9 BATE xy4A5B9EdfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:22:51 2279 377.9 XLON xy4A5B9EdpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:22:51 354 377.9 BATE xy4A5B9EdpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:22:51 340 377.9 BATE xy4A5B9EdpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:55 27 377.8 XLON xy4A5B9EdQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:55 245 377.8 BATE xy4A5B9EdQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:55 98 377.8 CHIX xy4A5B9EdQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:55 141 377.8 BATE xy4A5B9EdQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:55 238 377.8 BATE xy4A5B9EdQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:55 1000 377.8 XLON xy4A5B9EdQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:50 892 377.9 BATE xy4A5B9EaW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:50 653 377.9 CHIX xy4A5B9EaW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:26 92 377.8 XLON xy4A5B9EauE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:26 1012 377.8 XLON xy4A5B9EauG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:26 500 377.8 XLON xy4A5B9EauI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:21:26 755 377.8 XLON xy4A5B9Eaxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:20:45 905 377.6 XLON xy4A5B9Ebh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:20:45 453 377.6 XLON xy4A5B9Ebh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:20:30 2276 377.4 XLON xy4A5B9Eb5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:20:30 842 377.4 BATE xy4A5B9Eb5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:20:22 544 377.4 BATE xy4A5B9EbFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:20:22 294 377.4 CHIX xy4A5B9EbFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:20:22 2013 377.4 XLON xy4A5B9EbFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:20:17 776 377.5 BATE xy4A5B9EbL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:20:17 477 377.5 CHIX xy4A5B9EbL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:19:00 477 377.1 CHIX xy4A5B9EYMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:41 532 377.3 XLON xy4A5B9EZZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:41 146 377.3 XLON xy4A5B9EZZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:41 219 377.3 XLON xy4A5B9EZZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:37 1281 377.4 XLON xy4A5B9EZiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:37 818 377.4 BATE xy4A5B9EZie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:37 1610 377.4 XLON xy4A5B9EZig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:35 100 377.4 BATE xy4A5B9EZlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:17 1746 377.4 XLON xy4A5B9EZzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:17 467 377.4 BATE xy4A5B9EZzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:17 217 377.4 BATE xy4A5B9EZzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:18:17 72 377.4 BATE xy4A5B9EZzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:17:49 576 377.5 XLON xy4A5B9EZEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:17:49 478 377.5 CHIX xy4A5B9EZEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:17:49 471 377.5 BATE xy4A5B9EZE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:17:49 105 377.5 BATE xy4A5B9EZE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:43 754 377.8 XLON xy4A5B9EWxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:43 1046 377.8 XLON xy4A5B9EWwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:43 146 377.8 CHIX xy4A5B9EWw1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:43 1033 377.8 BATE xy4A5B9EWw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:43 185 377.8 CHIX xy4A5B9EWw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:43 95 377.8 CHIX xy4A5B9EWw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:43 51 377.8 CHIX xy4A5B9EWw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:32 682 377.9 XLON xy4A5B9EWD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:26 559 378 XLON xy4A5B9EW8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:16 975 378 XLON xy4A5B9EWNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:00 1356 377.9 XLON xy4A5B9EWR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:16:00 468 377.9 BATE xy4A5B9EWR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:15:58 668 378 BATE xy4A5B9EXc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:15:58 2004 378 XLON xy4A5B9EXc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:15:58 1085 378 XLON xy4A5B9EXc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:15:52 921 378.1 CHIX xy4A5B9EXY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:15:52 1365 378.1 BATE xy4A5B9EXY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:14:38 446 377.6 XLON xy4A5B9Ekf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:14:38 130 377.6 XLON xy4A5B9Ekf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:14:07 744 377.6 XLON xy4A5B9Ek5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:14:00 62 377.7 XLON xy4A5B9Ek0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:14:00 900 377.7 XLON xy4A5B9Ek0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:13:56 29 377.8 CHIX xy4A5B9EkDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:13:56 2195 377.8 XLON xy4A5B9EkCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:13:56 406 377.8 CHIX xy4A5B9EkCr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:13:56 104 377.8 BATE xy4A5B9EkCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:13:53 730 377.8 BATE xy4A5B9EkEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:13:43 904 377.7 BATE xy4A5B9EkJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:13:43 576 377.7 XLON xy4A5B9EkJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:12:58 1000 377.1 XLON xy4A5B9ElAG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:12:58 1007 377.1 BATE xy4A5B9ElAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:12:58 434 377.1 CHIX xy4A5B9ElAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:12:58 3361 377.1 XLON xy4A5B9ElAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:12:30 898 377.2 BATE xy4A5B9EiXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:12:28 1992 377.2 XLON xy4A5B9EiZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:11:54 348 377.2 CHIX xy4A5B9Ei1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:11:54 86 377.2 CHIX xy4A5B9Ei1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:11:38 107 377.1 BATE xy4A5B9EiN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:11:38 434 377.1 CHIX xy4A5B9EiN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:11:38 673 377.1 XLON xy4A5B9EiNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:11:38 2141 377.1 XLON xy4A5B9EiNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:11:38 208 377.1 BATE xy4A5B9EiN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:11:38 310 377.1 BATE xy4A5B9EiN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:11:38 13 377.1 BATE xy4A5B9EiN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:10:07 541 376.9 BATE xy4A5B9EgWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:10:07 89 376.9 XLON xy4A5B9EgWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:10:07 366 376.9 XLON xy4A5B9EgWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:10:02 898 377 BATE xy4A5B9Egi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:10:02 494 377.1 CHIX xy4A5B9Eglt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:10:02 755 377 XLON xy4A5B9Eglr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:09:50 968 377.1 XLON xy4A5B9Egy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:09:00 24 376.8 XLON xy4A5B9EhZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:09:00 519 376.8 CHIX xy4A5B9EhZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:09:00 76 376.8 BATE xy4A5B9EhZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:09:00 500 376.8 BATE xy4A5B9EhZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:59 552 376.8 XLON xy4A5B9EhjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:35 652 376.9 XLON xy4A5B9Ehv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:34 924 377 XLON xy4A5B9Ehu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:23 706 377.1 XLON xy4A5B9Eh2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:16 1704 377.2 XLON xy4A5B9Eh9p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:16 857 377.2 BATE xy4A5B9Eh9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:15 445 377.2 CHIX xy4A5B9EhBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:15 84 377.2 CHIX xy4A5B9EhBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:15 519 377.2 BATE xy4A5B9EhBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:15 480 377.2 BATE xy4A5B9EhBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:08:15 2560 377.2 XLON xy4A5B9EhBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:07:28 493 377.1 BATE xy4A5B9Ee@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:07:28 1067 377.1 XLON xy4A5B9Ee@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:07:27 745 377.2 BATE xy4A5B9Eeu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:07:27 2432 377.2 XLON xy4A5B9Eeu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:06:55 372 376.8 CHIX xy4A5B9EfWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:06:55 59 376.8 CHIX xy4A5B9EfWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:06:55 78 376.8 CHIX xy4A5B9EfWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:06:52 683 376.8 BATE xy4A5B9EfY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:06:52 518 376.8 CHIX xy4A5B9EfY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:06:52 408 376.8 XLON xy4A5B9EfY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:06:52 452 376.8 XLON xy4A5B9EfY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:06:52 110 376.8 XLON xy4A5B9EfY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:05:41 834 376.4 XLON xy4A5B9EMsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:05:36 608 376.5 BATE xy4A5B9EMps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:05:36 934 376.5 XLON xy4A5B9EMpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:05:23 521 376.5 BATE xy4A5B9EM71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:05:23 740 376.5 XLON xy4A5B9EM7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:05:23 507 376.6 CHIX xy4A5B9EM7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:05:23 1056 376.6 XLON xy4A5B9EM6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:05:23 743 376.6 BATE xy4A5B9EM6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:04:50 914 376.1 XLON xy4A5B9ENYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:04:50 913 376.1 XLON xy4A5B9ENj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:04:49 907 376.2 XLON xy4A5B9ENlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:04:49 396 376.2 XLON xy4A5B9ENle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:04:07 2651 376.1 XLON xy4A5B9ENKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:04:05 35 376.2 BATE xy4A5B9ENNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:04:05 500 376.2 CHIX xy4A5B9ENNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:04:05 392 376.2 BATE xy4A5B9ENNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:04:05 471 376.2 BATE xy4A5B9ENNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:03:37 441 376 BATE xy4A5B9EKf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:03:37 666 376 XLON xy4A5B9EKf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:03:14 576 375.9 BATE xy4A5B9EKDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:03:14 576 375.9 XLON xy4A5B9EKDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:58 1 375.9 CHIX xy4A5B9EKJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:57 16 375.9 CHIX xy4A5B9EKJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:57 425 375.9 BATE xy4A5B9EKIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:57 151 375.9 BATE xy4A5B9EKIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:57 422 375.9 CHIX xy4A5B9EKIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:57 61 375.9 CHIX xy4A5B9EKIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:57 576 375.9 XLON xy4A5B9EKIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:12 352 376.4 XLON xy4A5B9ELKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:12 134 376.4 XLON xy4A5B9ELKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:12 551 376.4 XLON xy4A5B9ELKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:09 1482 376.5 XLON xy4A5B9ELH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:09 1018 376.5 BATE xy4A5B9ELHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:09 500 376.5 CHIX xy4A5B9ELGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:02:09 2730 376.5 XLON xy4A5B9ELHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:01:35 1873 376.5 XLON xy4A5B9EIza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:01:35 541 376.5 BATE xy4A5B9EIzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:01:35 178 376.5 BATE xy4A5B9EIze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:01:24 423 376.5 CHIX xy4A5B9EI62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:01:24 704 376.5 BATE xy4A5B9EI60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:01:24 77 376.5 CHIX xy4A5B9EI64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:04 197 376.1 BATE xy4A5B9EGXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:04 117 376.1 BATE xy4A5B9EGXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:04 54 376.1 BATE xy4A5B9EGXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:04 187 376.1 BATE xy4A5B9EGXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:02 115 376.1 XLON xy4A5B9EGYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:02 361 376.1 XLON xy4A5B9EGYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:02 115 376.1 XLON xy4A5B9EGYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:02 507 376.1 BATE xy4A5B9EGYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:02 731 376.1 XLON xy4A5B9EGYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:01 576 376.2 XLON xy4A5B9EGlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:00 495 376.2 CHIX xy4A5B9EGfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:00 726 376.2 BATE xy4A5B9EGfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:00 729 376.1 XLON xy4A5B9EGkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 09:00:00 1664 376.2 XLON xy4A5B9EGfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:59:36 720 376.1 BATE xy4A5B9EGDM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:59:36 491 376.1 CHIX xy4A5B9EGDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:59:36 2069 376.1 XLON xy4A5B9EGDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:59:11 576 376.1 XLON xy4A5B9EHdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:58:20 482 375.8 BATE xy4A5B9EHIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:58:20 101 375.8 BATE xy4A5B9EHIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:58:10 491 375.9 CHIX xy4A5B9EHQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:58:01 807 375.9 XLON xy4A5B9EUid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:57 552 376 BATE xy4A5B9EUgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:57 822 376 XLON xy4A5B9EUgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:48 122 376.1 BATE xy4A5B9EU@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:48 612 376.1 BATE xy4A5B9EU@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:43 1175 376.1 XLON xy4A5B9EU4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:43 2471 376.1 XLON xy4A5B9EU7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:38 1437 376.1 XLON xy4A5B9EUDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:08 491 376 CHIX xy4A5B9EVd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:07 576 376 BATE xy4A5B9EVXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:01 138 376 XLON xy4A5B9EVi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:01 496 376 XLON xy4A5B9EVi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:57:01 737 376 XLON xy4A5B9EVi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:56:14 490 375.9 CHIX xy4A5B9EVS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:56:14 1500 375.9 XLON xy4A5B9EVS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:56:11 820 375.9 BATE xy4A5B9EVPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:56:00 95 375.9 BATE xy4A5B9ESjG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:56:00 847 375.9 BATE xy4A5B9ESjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:55:56 78 376 BATE xy4A5B9ESf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:55:56 754 376 BATE xy4A5B9ESf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:55:07 979 375.6 XLON xy4A5B9ESQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:55:07 197 375.7 BATE xy4A5B9ETby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:55:07 500 375.7 CHIX xy4A5B9ETb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:55:07 1393 375.7 XLON xy4A5B9ETbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:54:25 640 375.8 XLON xy4A5B9ET0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:54:24 778 375.8 XLON xy4A5B9ET2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:54:13 576 375.9 XLON xy4A5B9ETG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:54:13 510 375.9 CHIX xy4A5B9ETG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:55 532 376.2 BATE xy4A5B9EQkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:51 569 376.3 BATE xy4A5B9EQr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:49 287 376.4 XLON xy4A5B9EQtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:49 660 376.4 XLON xy4A5B9EQth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:49 349 376.4 XLON xy4A5B9EQti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:49 1000 376.4 XLON xy4A5B9EQtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:49 1357 376.4 XLON xy4A5B9EQt$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:49 911 376.4 XLON xy4A5B9EQt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:49 585 376.4 BATE xy4A5B9EQt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:37 1054 376.4 BATE xy4A5B9EQ56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:37 1144 376.4 XLON xy4A5B9EQ5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:37 298 376.4 CHIX xy4A5B9EQ52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:37 212 376.4 CHIX xy4A5B9EQ54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:37 493 376.4 XLON xy4A5B9EQ5u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:37 957 376.4 XLON xy4A5B9EQ5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:37 212 376.4 XLON xy4A5B9EQ5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:53:37 230 376.4 XLON xy4A5B9EQ5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:52:57 1635 376.4 XLON xy4A5B9ERij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:52:57 747 376.4 BATE xy4A5B9ERil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:52:57 496 376.4 CHIX xy4A5B9ERin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:51:12 686 376.1 BATE xy4A5B9EPn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:51:12 982 376.1 XLON xy4A5B9EPn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:51:11 1400 376.2 XLON xy4A5B9EPoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:51:11 981 376.2 BATE xy4A5B9EPoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:50:21 1046 376.9 XLON xy4A5B9E6lH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:50:21 524 377 CHIX xy4A5B9E6kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:50:21 350 377 XLON xy4A5B9E6kq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:50:21 381 377 XLON xy4A5B9E6ks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:50:21 524 377.1 CHIX xy4A5B9E6k@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:50:21 595 377.1 XLON xy4A5B9E6ku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:50:21 451 377.1 XLON xy4A5B9E6kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:50:08 581 377.2 BATE xy4A5B9E6pH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:50:08 921 377.2 XLON xy4A5B9E6pF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:52 531 377.2 BATE xy4A5B9E6FW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:52 108 377.2 XLON xy4A5B9E6CO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:52 516 377.2 XLON xy4A5B9E6CS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:52 14 377.2 XLON xy4A5B9E6CU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:34 812 377.1 XLON xy4A5B9E6U6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:25 661 377.2 BATE xy4A5B9E7WO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:25 821 377.2 XLON xy4A5B9E7WS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:22 549 377.3 CHIX xy4A5B9E7iD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:22 1229 377.3 BATE xy4A5B9E7iB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:22 1873 377.3 XLON xy4A5B9E7i9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:02 576 377.2 XLON xy4A5B9E74B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:02 1132 377.2 BATE xy4A5B9E77Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:02 710 377.2 XLON xy4A5B9E74R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:02 400 377.2 XLON xy4A5B9E74T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:49:02 15 377.2 XLON xy4A5B9E74V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:48:23 566 377.2 BATE xy4A5B9E4fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:48:23 1414 377.2 XLON xy4A5B9E4fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:48:23 1041 377.3 CHIX xy4A5B9E4eW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:48:23 810 377.3 BATE xy4A5B9E4fS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:48:23 3450 377.3 XLON xy4A5B9E4fU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:47:37 706 376.9 CHIX xy4A5B9E5aJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:47:37 1120 376.9 BATE xy4A5B9E5aH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:47:37 3368 376.9 XLON xy4A5B9E5aF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:47:13 381 376.9 XLON xy4A5B9E5nA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:47:13 400 376.9 XLON xy4A5B9E5nC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:46:47 576 376.6 XLON xy4A5B9E5H8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:13 500 376.9 XLON xy4A5B9E3s5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:13 260 376.9 XLON xy4A5B9E3s3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:13 496 376.8 XLON xy4A5B9E3nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:13 294 376.8 XLON xy4A5B9E3nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:13 700 376.8 BATE xy4A5B9E3nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:13 999 376.9 BATE xy4A5B9E3nv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:13 1126 376.9 XLON xy4A5B9E3nt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:04 432 376.9 CHIX xy4A5B9E3uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:04 889 376.9 BATE xy4A5B9E3uh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:04 569 376.9 CHIX xy4A5B9E3un
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:45:04 788 376.9 XLON xy4A5B9E3uj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:44:40 896 376.8 XLON xy4A5B9E3TJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:44:00 654 376.6 XLON xy4A5B9E0oB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:44:00 435 376.7 XLON xy4A5B9E0oE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:44:00 500 376.7 XLON xy4A5B9E0oG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:44:00 1400 376.7 XLON xy4A5B9E0zX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:43:49 955 376.8 XLON xy4A5B9E04@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:43:46 2177 376.9 XLON xy4A5B9E015
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:43:13 968 376.5 BATE xy4A5B9E1YK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:43:13 426 376.5 CHIX xy4A5B9E1YM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:43:08 968 376.6 BATE xy4A5B9E1ed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:43:08 497 376.6 CHIX xy4A5B9E1ee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:42:14 576 376.3 XLON xy4A5B9EElb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:42:14 562 376.3 XLON xy4A5B9EElk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:42:01 470 376.3 XLON xy4A5B9EEyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:42:01 582 376.3 XLON xy4A5B9EEyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:42:01 104 376.4 XLON xy4A5B9EE$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:42:01 428 376.4 XLON xy4A5B9EE$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:42:01 300 376.4 XLON xy4A5B9EE$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:41:43 1189 376.4 XLON xy4A5B9EEF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:41:32 402 376.5 BATE xy4A5B9EEJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:41:32 380 376.5 BATE xy4A5B9EEJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:41:32 730 376.5 BATE xy4A5B9EEJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:41:32 497 376.5 CHIX xy4A5B9EEIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:41:32 1826 376.5 XLON xy4A5B9EEJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:40:43 698 376.2 XLON xy4A5B9EF6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:40:32 441 376.3 BATE xy4A5B9EF9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:40:32 694 376.3 XLON xy4A5B9EF9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:40:31 497 376.4 CHIX xy4A5B9EF8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:40:06 399 376.3 BATE xy4A5B9ECba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:40:06 869 376.3 XLON xy4A5B9ECbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:40:02 1066 376.4 XLON xy4A5B9ECch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:39:59 906 376.4 BATE xy4A5B9ECZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:39:59 1239 376.4 XLON xy4A5B9ECZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:39:40 727 376.5 BATE xy4A5B9ECrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:39:40 1009 376.5 XLON xy4A5B9ECrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:39:40 481 376.5 XLON xy4A5B9ECqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:43 576 376.3 XLON xy4A5B9EDqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:43 628 376.3 XLON xy4A5B9EDth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:26 898 376.3 XLON xy4A5B9ED7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:26 497 376.3 CHIX xy4A5B9ED7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:26 667 376.3 BATE xy4A5B9ED7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:26 954 376.4 BATE xy4A5B9ED7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:26 497 376.4 CHIX xy4A5B9ED7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:26 568 376.4 XLON xy4A5B9ED7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:19 576 376.5 XLON xy4A5B9EDD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:38:03 839 376.1 XLON xy4A5B9EDVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:38 1021 376 XLON xy4A5B9EA$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:18 682 376 XLON xy4A5B9EAMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:18 974 376.1 XLON xy4A5B9EAMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:18 854 376.1 BATE xy4A5B9EAMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:05 631 376 XLON xy4A5B9EBah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:05 496 376.1 CHIX xy4A5B9EBaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:05 631 376.1 XLON xy4A5B9EBa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:05 899 376.2 XLON xy4A5B9EBa3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:05 863 376.2 BATE xy4A5B9EBa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:37:05 496 376.2 CHIX xy4A5B9EBaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:36:14 842 375.5 XLON xy4A5B9EBSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:35:57 576 375.5 XLON xy4A5B9E8hT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:35:47 1067 375.5 XLON xy4A5B9E8vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:35:47 832 375.6 BATE xy4A5B9E8uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:35:47 194 375.6 XLON xy4A5B9E8vT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:35:47 2241 375.6 XLON xy4A5B9E8vV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:35:43 633 375.7 CHIX xy4A5B9E81b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:35:43 655 375.7 BATE xy4A5B9E81X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:35:43 306 375.7 XLON xy4A5B9E86V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:35:43 270 375.7 XLON xy4A5B9E81Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:32 726 376.2 XLON xy4A5B9E9T1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:32 910 376.3 CHIX xy4A5B9E9TD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:32 757 376.3 BATE xy4A5B9E9TB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:32 1147 376.3 XLON xy4A5B9E9T7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:32 58 376.3 XLON xy4A5B9E9T9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:32 81 376.4 BATE xy4A5B9E9TE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:32 1000 376.4 BATE xy4A5B9E9TG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:32 1229 376.4 BATE xy4A5B9E9TQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:32 2749 376.4 XLON xy4A5B9E9TO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:13 3293 376.2 XLON xy4A5B9Fst4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:13 367 376.2 BATE xy4A5B9Fst6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:13 439 376.2 BATE xy4A5B9Fst8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:13 404 376.2 CHIX xy4A5B9FstC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:13 524 376.2 BATE xy4A5B9FstA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:34:13 265 376.2 CHIX xy4A5B9FstE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:33:50 2833 376.2 XLON xy4A5B9FsAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:33:30 576 375.8 XLON xy4A5B9FtfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:31:31 297 375.2 XLON xy4A5B9Fr4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:31:31 611 375.2 XLON xy4A5B9Fr4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:31:31 569 375.2 CHIX xy4A5B9Fr40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:31:31 799 375.2 BATE xy4A5B9Fr42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:31:17 612 375.2 XLON xy4A5B9FrKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:31:17 612 375.3 XLON xy4A5B9FrKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:31:05 672 375.1 XLON xy4A5B9FoY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:31:05 657 375.2 BATE xy4A5B9FoYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:31:05 959 375.2 XLON xy4A5B9FoYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:30:56 655 375.3 BATE xy4A5B9Fovn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:30:56 1568 375.3 XLON xy4A5B9Fovl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:30:48 570 375.2 CHIX xy4A5B9Fo2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:30:48 994 375.2 BATE xy4A5B9Fo2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:30:48 1500 375.2 XLON xy4A5B9Fo2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:30:10 76 374.7 XLON xy4A5B9Fp4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:30:10 500 374.7 XLON xy4A5B9Fp4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:29:58 813 374.6 XLON xy4A5B9FpGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:29:44 634 374.6 XLON xy4A5B9FmbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:29:44 602 374.6 CHIX xy4A5B9FmbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:29:31 706 374.4 BATE xy4A5B9Fm@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:29:31 671 374.4 XLON xy4A5B9Fm@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:29:22 1008 374.5 BATE xy4A5B9Fm6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:29:22 1213 374.5 XLON xy4A5B9Fm6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:29:20 713 374.6 XLON xy4A5B9Fm0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:29:20 691 374.6 BATE xy4A5B9Fm0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:28:54 1500 374.4 XLON xy4A5B9FmOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:28:54 601 374.4 CHIX xy4A5B9FmRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:28:54 95 374.4 XLON xy4A5B9FmRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:28:54 488 374.4 XLON xy4A5B9FmRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:28:54 276 374.4 XLON xy4A5B9FmRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:28:54 848 374.4 XLON xy4A5B9FmRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:55 58 374.6 BATE xy4A5B9FnSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:55 456 374.6 XLON xy4A5B9FnSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:52 882 374.7 BATE xy4A5B9FnOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:52 654 374.7 XLON xy4A5B9FnOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:49 602 374.8 CHIX xy4A5B9F@am
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:49 882 374.8 BATE xy4A5B9F@ag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:49 394 374.8 XLON xy4A5B9F@ai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:49 500 374.8 XLON xy4A5B9F@ak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:20 912 374.7 XLON xy4A5B9F@oV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:20 576 374.7 XLON xy4A5B9F@zY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:08 240 374.3 XLON xy4A5B9F@CW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:08 700 374.3 XLON xy4A5B9F@CY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:08 565 374.3 XLON xy4A5B9F@Cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:03 457 374.4 XLON xy4A5B9F@LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:27:03 119 374.4 XLON xy4A5B9F@Le
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:26:47 436 374.4 BATE xy4A5B9F$ZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:26:47 627 374.4 CHIX xy4A5B9F$Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:26:47 329 374.4 XLON xy4A5B9F$YX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:26:47 432 374.4 XLON xy4A5B9F$YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:26:47 622 374.5 BATE xy4A5B9F$Yh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:26:45 1736 374.5 XLON xy4A5B9F$iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:25:53 753 374.8 BATE xy4A5B9FyaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:25:52 621 375 XLON xy4A5B9Fyd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:25:52 1002 375 BATE xy4A5B9Fyd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:25:51 126 375 BATE xy4A5B9Fyct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:25:51 861 375 XLON xy4A5B9Fycv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:25:43 955 375 XLON xy4A5B9FyiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:25:40 1512 375 XLON xy4A5B9FyfG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:55 500 374.7 XLON xy4A5B9FyUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:54 810 374.8 XLON xy4A5B9FyPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:53 1141 374.9 XLON xy4A5B9FyOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:53 76 375 XLON xy4A5B9FyO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:53 385 374.9 BATE xy4A5B9FyO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:53 576 374.9 CHIX xy4A5B9FyO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:53 500 375 XLON xy4A5B9FyO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:53 595 375 CHIX xy4A5B9FyOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:53 576 375 BATE xy4A5B9FyOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:36 576 374.9 XLON xy4A5B9FzfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:04 38 375.1 BATE xy4A5B9FzKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:03 899 375.1 XLON xy4A5B9FzMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:00 541 375.2 BATE xy4A5B9FzJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:00 1009 375.2 XLON xy4A5B9FzIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:24:00 272 375.2 XLON xy4A5B9FzTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:59 694 375.3 BATE xy4A5B9FzSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:59 595 375.3 CHIX xy4A5B9FzSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:59 41 375.3 XLON xy4A5B9FzS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:59 1000 375.3 XLON xy4A5B9FzSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:23 576 375.4 BATE xy4A5B9Fw4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:13 918 375.3 XLON xy4A5B9FwCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:11 668 375.3 BATE xy4A5B9FwE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:11 738 375.3 XLON xy4A5B9FwE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:10 100 375.3 BATE xy4A5B9Fw9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:08 1684 375.4 XLON xy4A5B9Fw8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:08 927 375.4 BATE xy4A5B9Fw8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:08 596 375.5 CHIX xy4A5B9FwBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:23:04 1629 375.5 XLON xy4A5B9FwNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:22:01 453 375.4 XLON xy4A5B9FxHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:57 742 375.6 XLON xy4A5B9FxV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:56 994 375.7 XLON xy4A5B9FxPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:50 1419 375.8 XLON xy4A5B9FuXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:50 902 375.8 BATE xy4A5B9FuXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:50 506 375.8 CHIX xy4A5B9FuXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:04 581 375.2 BATE xy4A5B9FuJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:04 640 375.2 XLON xy4A5B9FuJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:03 915 375.3 XLON xy4A5B9FuTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:03 15 375.3 XLON xy4A5B9FuTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:03 1043 375.3 XLON xy4A5B9FuTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:03 904 375.4 BATE xy4A5B9FuTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:21:03 1507 375.4 XLON xy4A5B9FuTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:20:18 937 374.9 XLON xy4A5B9FvKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:20:18 577 375 BATE xy4A5B9FvKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:20:18 1334 375 XLON xy4A5B9FvKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:20:04 684 375 CHIX xy4A5B9FccV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:20:04 703 375 BATE xy4A5B9FcXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:20:04 766 375 XLON xy4A5B9FcXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:20:04 1003 375.1 BATE xy4A5B9FcXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:20:04 1749 375.1 XLON xy4A5B9FcXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:20:04 684 375.1 CHIX xy4A5B9FcXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:19:05 556 375.4 XLON xy4A5B9Fdl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:19:05 793 375.5 XLON xy4A5B9Fdl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:19:03 1003 375.6 XLON xy4A5B9Fdfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:55 577 375.7 BATE xy4A5B9Fd$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:55 815 375.7 CHIX xy4A5B9Fd$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:55 991 375.7 XLON xy4A5B9Fd$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:23 599 376.1 XLON xy4A5B9FdS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:23 54 376.1 BATE xy4A5B9FdS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:22 995 376.2 XLON xy4A5B9FdVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:22 490 376.2 BATE xy4A5B9FdVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:22 2269 376.3 XLON xy4A5B9FdUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:21 703 376.3 BATE xy4A5B9FdPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:21 3435 376.3 XLON xy4A5B9FdOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:21 1063 376.3 BATE xy4A5B9FdOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:04 576 376.3 CHIX xy4A5B9Fakf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:04 291 376.3 BATE xy4A5B9FalV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:04 99 376.3 BATE xy4A5B9FakX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:04 116 376.3 BATE xy4A5B9FakZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:04 70 376.3 BATE xy4A5B9Fakd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:18:04 576 376.3 XLON xy4A5B9Fakb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:46 443 376.5 CHIX xy4A5B9Fb5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:46 465 376.6 XLON xy4A5B9Fb5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:46 429 376.6 BATE xy4A5B9Fb5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:46 97 376.6 CHIX xy4A5B9Fb5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:46 101 376.6 BATE xy4A5B9Fb5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:45 536 376.6 CHIX xy4A5B9Fb5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:44 666 376.7 XLON xy4A5B9Fb6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:40 527 376.8 XLON xy4A5B9Fb2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:40 717 376.8 BATE xy4A5B9Fb2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:26 1417 376.7 BATE xy4A5B9FbJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:26 517 376.7 XLON xy4A5B9FbJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:23 1475 376.8 BATE xy4A5B9FbSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:23 577 376.8 XLON xy4A5B9FbSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:21 827 376.9 XLON xy4A5B9FbU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:13 1345 376.8 XLON xy4A5B9FYcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:12 3067 376.9 XLON xy4A5B9FYX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:05 1100 376.6 XLON xy4A5B9FYh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:16:05 900 376.6 XLON xy4A5B9FYhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:15:40 967 376.5 BATE xy4A5B9FY3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:15:40 416 376.5 CHIX xy4A5B9FY3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:15:40 54 376.5 CHIX xy4A5B9FY3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:15:13 446 375.8 CHIX xy4A5B9FZZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:15:13 576 375.8 XLON xy4A5B9FZZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:15:08 132 375.8 CHIX xy4A5B9FZef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:15:05 76 375.8 XLON xy4A5B9FZtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:15:05 500 375.8 XLON xy4A5B9FZni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:14:52 922 375.7 XLON xy4A5B9FZCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:14:47 654 375.8 XLON xy4A5B9FZBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:14:05 644 375.4 XLON xy4A5B9FWtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:14:05 822 375.5 XLON xy4A5B9FWtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:14:05 822 375.5 XLON xy4A5B9FWt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:14:05 620 375.5 BATE xy4A5B9FWt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:53 626 375.6 BATE xy4A5B9FWwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:53 742 375.6 CHIX xy4A5B9FWwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:53 1171 375.6 XLON xy4A5B9FWwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:46 761 375.7 XLON xy4A5B9FW3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:22 83 375.1 BATE xy4A5B9FXYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:22 110 375.1 BATE xy4A5B9FXYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:22 32 375.1 BATE xy4A5B9FXYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:22 217 375.1 BATE xy4A5B9FXYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:22 193 375.1 BATE xy4A5B9FXjW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:22 746 375.1 XLON xy4A5B9FXYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:22 867 375.2 BATE xy4A5B9FXjY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:22 42 375.2 BATE xy4A5B9FXja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:22 874 375.2 XLON xy4A5B9FXjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:13 97 375.3 XLON xy4A5B9FXnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:13 1150 375.3 XLON xy4A5B9FXnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:13 1088 375.3 BATE xy4A5B9FXnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:13 662 375.3 CHIX xy4A5B9FXnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:13:04 576 375.4 XLON xy4A5B9FXvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:12:51 1300 375.1 XLON xy4A5B9FXBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:12:18 487 375.2 XLON xy4A5B9Fk@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:12:18 500 375.3 XLON xy4A5B9Fkv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:12:18 103 375.3 XLON xy4A5B9Fkvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:12:18 603 375.3 XLON xy4A5B9FkvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:12:14 603 375.4 XLON xy4A5B9Fk7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:56 80 374.8 CHIX xy4A5B9FldF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:56 437 374.8 BATE xy4A5B9FldH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:56 942 374.8 XLON xy4A5B9FldD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:55 626 374.9 BATE xy4A5B9FlXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:55 743 374.9 CHIX xy4A5B9FlX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:55 1341 374.9 XLON xy4A5B9FlXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:24 557 375.3 XLON xy4A5B9FlNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:24 627 375.4 BATE xy4A5B9FlNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:24 919 375.4 XLON xy4A5B9FlNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:22 784 375.5 BATE xy4A5B9FlJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:22 2105 375.5 XLON xy4A5B9FlJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:22 894 375.5 BATE xy4A5B9FlIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:22 742 375.5 CHIX xy4A5B9FlIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:11:22 1311 375.5 XLON xy4A5B9FlIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:27 740 376.1 XLON xy4A5B9FiR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:24 1006 376.2 XLON xy4A5B9FjcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:24 505 376.2 XLON xy4A5B9FjcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:23 838 376.3 XLON xy4A5B9FjZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:23 1912 376.4 XLON xy4A5B9FjZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:03 522 376.3 BATE xy4A5B9Fj0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:03 1399 376.3 XLON xy4A5B9Fj0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:03 744 376.4 BATE xy4A5B9Fj0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:01 765 376.4 CHIX xy4A5B9Fj2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:01 1334 376.4 BATE xy4A5B9Fj27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:10:01 1836 376.4 XLON xy4A5B9Fj20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:59 773 376.6 CHIX xy4A5B9FgJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:51 377 376.6 XLON xy4A5B9FgQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:51 656 376.6 XLON xy4A5B9FgQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:51 1473 376.7 XLON xy4A5B9FgQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:51 649 376.7 BATE xy4A5B9FgQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:41 1450 376.7 XLON xy4A5B9Fhlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:41 932 376.7 BATE xy4A5B9Fhl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:41 750 376.7 XLON xy4A5B9Fhl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:41 1711 376.8 XLON xy4A5B9Fhl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:41 770 376.8 BATE xy4A5B9FhlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:09 774 376.7 CHIX xy4A5B9Fh9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:09 1132 376.7 BATE xy4A5B9FhET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:09 695 376.7 XLON xy4A5B9FhEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:09 777 376.7 XLON xy4A5B9FhER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:08:09 719 376.7 XLON xy4A5B9FhEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:07:10 875 377.1 XLON xy4A5B9FeMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:07:10 553 377.2 XLON xy4A5B9FeM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:07:00 819 377.1 XLON xy4A5B9FfWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:07:00 794 377.1 BATE xy4A5B9FfWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:07:00 891 377.2 CHIX xy4A5B9FfWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:57 1132 377.2 BATE xy4A5B9Fflp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:57 1168 377.2 XLON xy4A5B9Fflr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:34 991 377.9 XLON xy4A5B9Ff1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:31 701 378.1 XLON xy4A5B9FfDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:20 897 378.2 XLON xy4A5B9FfGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:20 576 378.3 XLON xy4A5B9FfGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:20 474 378.3 XLON xy4A5B9FfGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:18 789 378.4 XLON xy4A5B9FfSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:17 1801 378.5 XLON xy4A5B9FfVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:03 122 378.2 BATE xy4A5B9FMgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:03 595 378.2 BATE xy4A5B9FMgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:06:03 1024 378.3 BATE xy4A5B9FMgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:46 581 378 CHIX xy4A5B9FM6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:46 462 377.9 BATE xy4A5B9FM6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:46 885 377.9 XLON xy4A5B9FM6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:46 1683 378 XLON xy4A5B9FM6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:46 336 378 XLON xy4A5B9FM6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:46 661 378 BATE xy4A5B9FM6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:46 644 378 CHIX xy4A5B9FM6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:26 1312 377.2 XLON xy4A5B9FMQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:02 334 376.8 XLON xy4A5B9FN3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:02 1190 376.8 XLON xy4A5B9FN3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:02 327 376.9 XLON xy4A5B9FN3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:02 1335 376.9 BATE xy4A5B9FN33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:02 814 376.9 CHIX xy4A5B9FN35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:05:02 3147 376.9 XLON xy4A5B9FN31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 1173 377.2 CHIX xy4A5B9FKZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 1468 377.2 CHIX xy4A5B9FKYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 576 377.2 CHIX xy4A5B9FKYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 576 377.2 CHIX xy4A5B9FKY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 521 377 XLON xy4A5B9FKY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 668 377.1 BATE xy4A5B9FKYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 954 377.2 BATE xy4A5B9FKYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 866 377.1 XLON xy4A5B9FKYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 1944 377.2 XLON xy4A5B9FKY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:04:37 31 377.2 XLON xy4A5B9FKY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:27 517 376.7 XLON xy4A5B9FL99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:27 923 376.8 XLON xy4A5B9FL9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:22 576 377 BATE xy4A5B9FLN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:22 1043 377 XLON xy4A5B9FLN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:22 269 377.1 XLON xy4A5B9FLNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:22 1216 377.1 XLON xy4A5B9FLNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:22 824 377.1 BATE xy4A5B9FLNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:18 990 377.2 BATE xy4A5B9FLTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:14 917 377.3 BATE xy4A5B9FLQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:14 917 377.3 XLON xy4A5B9FLQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:03:06 576 377.4 XLON xy4A5B9FIh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:49 1014 377.2 XLON xy4A5B9FIFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:49 1445 377.3 XLON xy4A5B9FIFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:38 1327 377.2 XLON xy4A5B9FJWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:24 143 376.9 XLON xy4A5B9FJ0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:24 433 376.9 XLON xy4A5B9FJ0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:22 823 376.9 XLON xy4A5B9FJFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:21 576 377 XLON xy4A5B9FJ8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:04 779 376.8 BATE xy4A5B9FG2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:04 1980 376.8 XLON xy4A5B9FG2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:02:04 1295 376.9 BATE xy4A5B9FGCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 1018 376.3 XLON xy4A5B9FHX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 466 376.4 BATE xy4A5B9FHX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 2473 376.4 XLON xy4A5B9FHX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 181 376.4 BATE xy4A5B9FHX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 442 376.4 BATE xy4A5B9FHX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 4587 376.5 XLON xy4A5B9FHX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 1049 376.5 XLON xy4A5B9FHXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 718 376.5 BATE xy4A5B9FHXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 898 376.5 BATE xy4A5B9FHXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 29/11/2021 08:01:54 868 376.5 BATE xy4A5B9FHXG
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVTLLLAFIL
(END) Dow Jones Newswires
November 30, 2021 02:00 ET (07:00 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
