TIDMAV.
RNS Number : 1104U
Aviva PLC
30 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
30(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 3,080,000
Lowest price paid per share (GBp): 375.0000p
Highest price paid per share (GBp): 387.9000p
Average price paid per share (GBp): 383.2938p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 30(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 30/11/2021 16:28:03 597 387.2 XLON xy4A6nUfb65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:56 17 387.3 BATE xy4A6nUfbBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:56 803 387.3 XLON xy4A6nUfbBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:55 1149 387.4 XLON xy4A6nUfbLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:55 864 387.4 XLON xy4A6nUfbLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:45 74 387.4 XLON xy4A6nUfbOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:45 500 387.3 XLON xy4A6nUfbOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:45 536 387.4 XLON xy4A6nUfbOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:45 1591 387.3 XLON xy4A6nUfbRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:45 394 387.3 XLON xy4A6nUfbRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:45 1072 387.3 BATE xy4A6nUfbRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:34 1329 387.4 XLON xy4A6nUfYYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:10 3073 387.3 XLON xy4A6nUfYEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:03 270 387.3 CHIX xy4A6nUfYNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:03 646 387.3 XLON xy4A6nUfYN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:00 670 387.3 BATE xy4A6nUfYJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:00 107 387.3 BATE xy4A6nUfYIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:27:00 1301 387.3 XLON xy4A6nUfYJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:59 653 387.4 XLON xy4A6nUfYOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:59 699 387.4 XLON xy4A6nUfYOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:59 700 387.4 XLON xy4A6nUfYOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:59 1480 387.4 XLON xy4A6nUfYOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:59 500 387.4 XLON xy4A6nUfYOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:59 812 387.4 CHIX xy4A6nUfYRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:59 84 387.4 BATE xy4A6nUfYOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:59 2570 387.4 BATE xy4A6nUfYRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:59 1903 387.4 XLON xy4A6nUfYOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:41 1542 387.3 CHIX xy4A6nUfZoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:35 854 387.3 XLON xy4A6nUfZx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:30 500 387.3 XLON xy4A6nUfZ6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:30 257 387.3 XLON xy4A6nUfZ6x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:29 1282 387.3 XLON xy4A6nUfZ1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:28 1386 387.3 XLON xy4A6nUfZ03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:28 167 387.3 XLON xy4A6nUfZ05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:28 500 387.3 XLON xy4A6nUfZ07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:28 1086 387.3 BATE xy4A6nUfZ0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:22 61 387.3 BATE xy4A6nUfZ8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:21 47 387.3 XLON xy4A6nUfZLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:19 505 387.3 XLON xy4A6nUfZJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:26:19 343 387.3 XLON xy4A6nUfZJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:41 1235 386.6 XLON xy4A6nUfXaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:40 589 386.7 XLON xy4A6nUfXZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:40 23 386.7 BATE xy4A6nUfXZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:40 714 386.7 BATE xy4A6nUfXZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:34 977 386.8 XLON xy4A6nUfXhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:32 2226 386.9 XLON xy4A6nUfXqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:32 447 386.9 BATE xy4A6nUfXqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:30 2581 387 XLON xy4A6nUfXpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:30 844 387 CHIX xy4A6nUfXpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:30 746 387 BATE xy4A6nUfXpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:14 840 386.9 BATE xy4A6nUfXKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:00 1176 387 XLON xy4A6nUfkci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:00 1675 387.1 XLON xy4A6nUfkWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:25:00 956 387.1 BATE xy4A6nUfkWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:53 697 387.1 CHIX xy4A6nUfken
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:45 920 387 XLON xy4A6nUfkzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:43 2099 387.1 XLON xy4A6nUfkww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:43 465 387.1 BATE xy4A6nUfkwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:43 646 387.1 BATE xy4A6nUfkw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:30 359 387.1 XLON xy4A6nUfkGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:30 976 387.1 XLON xy4A6nUfkGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:30 638 387.1 BATE xy4A6nUfkGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:30 642 387.1 CHIX xy4A6nUfkGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:22 27 387.2 BATE xy4A6nUfkU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:17 646 387.2 BATE xy4A6nUfld$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:15 673 387.2 XLON xy4A6nUflXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:15 542 387.2 XLON xy4A6nUflXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:15 1817 387.2 BATE xy4A6nUflXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:15 2470 387.2 XLON xy4A6nUflXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:24:08 48 387.2 BATE xy4A6nUflkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 417 387 XLON xy4A6nUflCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 2191 387 XLON xy4A6nUflCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 959 387 CHIX xy4A6nUflCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 285 387.1 BATE xy4A6nUflFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 2329 387.1 XLON xy4A6nUflFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 507 387.1 BATE xy4A6nUflF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 161 387.1 CHIX xy4A6nUflF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 219 387.1 BATE xy4A6nUflF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 481 387.1 CHIX xy4A6nUflF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:49 389 387.1 CHIX xy4A6nUflF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:27 1646 387.2 XLON xy4A6nUfifN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:06 795 387.2 BATE xy4A6nUfi3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:06 229 387.2 XLON xy4A6nUfi3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:06 1383 387.2 XLON xy4A6nUfi3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:23:06 1128 387.2 BATE xy4A6nUfi3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:48 1218 387.1 XLON xy4A6nUfiPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:39 1203 386.9 XLON xy4A6nUfjf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:39 1289 387 BATE xy4A6nUfjeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:30 673 387 CHIX xy4A6nUfjzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:30 673 387 BATE xy4A6nUfjzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:29 1542 387 XLON xy4A6nUfj$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:10 1228 387.1 XLON xy4A6nUfjN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:09 313 387.2 XLON xy4A6nUfjHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:09 1226 387.2 XLON xy4A6nUfjHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:01 1690 387.3 XLON xy4A6nUfjUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:01 111 387.3 XLON xy4A6nUfjUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:22:01 61 387.3 XLON xy4A6nUfjUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:41 904 387.3 XLON xy4A6nUfgzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:39 673 387.4 BATE xy4A6nUfg@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:36 1252 387.4 XLON xy4A6nUfgxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:36 826 387.4 BATE xy4A6nUfgwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:36 1214 387.4 CHIX xy4A6nUfgwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:27 1288 387.4 XLON xy4A6nUfgDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:18 281 387.5 XLON xy4A6nUfgKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:18 646 387.5 XLON xy4A6nUfgKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:13 207 387.6 XLON xy4A6nUfgI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:13 1730 387.6 XLON xy4A6nUfgI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:07 832 387.7 BATE xy4A6nUfgQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:07 4416 387.7 XLON xy4A6nUfgQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:03 2022 387.8 XLON xy4A6nUfhjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:03 1129 387.8 XLON xy4A6nUfhjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:21:03 792 387.9 BATE xy4A6nUfhjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 500 387.9 XLON xy4A6nUfhup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 559 387.9 XLON xy4A6nUfhuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 636 387.9 XLON xy4A6nUfhu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 607 387.9 XLON xy4A6nUfhu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 490 387.9 XLON xy4A6nUfhuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 437 387.9 XLON xy4A6nUfhxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 1662 387.9 XLON xy4A6nUfhwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 851 387.9 XLON xy4A6nUfhwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 454 387.9 XLON xy4A6nUfhwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 724 387.9 CHIX xy4A6nUfhwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:56 2100 387.9 BATE xy4A6nUfhwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:35 636 387.8 BATE xy4A6nUfhGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:03 1568 387.6 BATE xy4A6nUfewp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:20:03 936 387.6 CHIX xy4A6nUfewD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:53 1283 387.6 BATE xy4A6nUfeHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:53 317 387.6 BATE xy4A6nUfeHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:53 878 387.6 CHIX xy4A6nUfeHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:53 1600 387.6 XLON xy4A6nUfeHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:52 610 387.6 XLON xy4A6nUfeJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:52 625 387.6 XLON xy4A6nUfeJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:15 1497 387.6 XLON xy4A6nUffB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:15 1158 387.6 XLON xy4A6nUffB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:15 391 387.6 BATE xy4A6nUffB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:15 183 387.6 BATE xy4A6nUffB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:15 122 387.6 BATE xy4A6nUffB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:19:15 150 387.6 BATE xy4A6nUffB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:29 1113 387.6 BATE xy4A6nUfM3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:29 1859 387.6 XLON xy4A6nUfM3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 1303 387.6 XLON xy4A6nUfMKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 559 387.7 CHIX xy4A6nUfMN6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 673 387.7 XLON xy4A6nUfMNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 1151 387.8 XLON xy4A6nUfMNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 3603 387.8 XLON xy4A6nUfMNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 500 387.8 XLON xy4A6nUfMNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 636 387.8 XLON xy4A6nUfMNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 673 387.7 BATE xy4A6nUfMMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 264 387.7 CHIX xy4A6nUfMMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 625 387.7 BATE xy4A6nUfMMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 978 387.7 BATE xy4A6nUfMMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 167 387.7 CHIX xy4A6nUfMMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 388 387.7 CHIX xy4A6nUfMMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 178 387.7 CHIX xy4A6nUfMMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 1055 387.7 XLON xy4A6nUfMMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 246 387.7 XLON xy4A6nUfMMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 2967 387.8 XLON xy4A6nUfMMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 1639 387.8 BATE xy4A6nUfMMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 181 387.8 BATE xy4A6nUfMM@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 1427 387.8 BATE xy4A6nUfMM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 1114 387.8 CHIX xy4A6nUfMM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 407 387.8 BATE xy4A6nUfMM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:18:20 310 387.8 CHIX xy4A6nUfMM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:17:31 7 387.7 CHIX xy4A6nUfNBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:17:17 3355 387.7 XLON xy4A6nUfNRg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:17:17 712 387.7 XLON xy4A6nUfNRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:17:17 634 387.7 XLON xy4A6nUfNRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:17:17 350 387.7 XLON xy4A6nUfNR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:17:17 500 387.7 XLON xy4A6nUfNR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:17:13 1105 387.7 XLON xy4A6nUfKZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:17:13 343 387.7 XLON xy4A6nUfKZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:16:55 504 387.4 XLON xy4A6nUfKu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:16:00 3159 387.1 XLON xy4A6nUfLIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:39 350 387 BATE xy4A6nUfIhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:39 2076 387.1 XLON xy4A6nUfIh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:39 1002 387.1 BATE xy4A6nUfIh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:39 1113 387.1 CHIX xy4A6nUfIh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:11 18 387.1 BATE xy4A6nUfI2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:11 655 387.1 BATE xy4A6nUfI2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:03 474 387 BATE xy4A6nUfIG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:03 543 387 BATE xy4A6nUfIGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:03 759 387 XLON xy4A6nUfIGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:01 910 387.1 XLON xy4A6nUfISp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:01 990 387.1 CHIX xy4A6nUfISr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:01 350 387.1 XLON xy4A6nUfIS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:01 960 387.1 BATE xy4A6nUfIS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:01 99 387.2 XLON xy4A6nUfISV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:15:01 2773 387.2 XLON xy4A6nUfIVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:14:03 1511 386.6 XLON xy4A6nUfJVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:14:03 589 386.6 BATE xy4A6nUfJVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:14:01 3444 386.7 XLON xy4A6nUfJO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:14:01 955 386.7 BATE xy4A6nUfJOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:14:01 1313 386.7 XLON xy4A6nUfJOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:14:01 1234 386.7 XLON xy4A6nUfJOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:14:01 1806 386.7 XLON xy4A6nUfJOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:14:01 1088 386.7 BATE xy4A6nUfJRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:14:01 957 386.7 CHIX xy4A6nUfJRZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:13:03 1041 386.4 XLON xy4A6nUfGJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:58 582 386.5 BATE xy4A6nUfGP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:58 2373 386.5 XLON xy4A6nUfGPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:58 193 386.5 BATE xy4A6nUfGPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:58 582 386.5 BATE xy4A6nUfGPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:58 79 386.5 CHIX xy4A6nUfGPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:58 874 386.5 CHIX xy4A6nUfGPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:58 24 386.5 BATE xy4A6nUfGPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:20 292 386.2 BATE xy4A6nUfH2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:20 400 386.2 BATE xy4A6nUfH2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:20 925 386.2 XLON xy4A6nUfH2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:20 1191 386.2 BATE xy4A6nUfHDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:02 1328 386.2 XLON xy4A6nUfUbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:02 845 386.2 BATE xy4A6nUfUbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:00 519 386.3 XLON xy4A6nUfUc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:00 1373 386.3 XLON xy4A6nUfUc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:12:00 1928 386.3 BATE xy4A6nUfUcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:11:48 1993 386.3 XLON xy4A6nUfUql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:11:48 952 386.3 CHIX xy4A6nUfUqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:11:23 329 385.9 BATE xy4A6nUfU8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:11:23 26 385.9 CHIX xy4A6nUfU8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:11:23 886 385.9 BATE xy4A6nUfU8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:11:23 919 385.9 CHIX xy4A6nUfU8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:11:23 1172 385.8 XLON xy4A6nUfU8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:11:23 1669 385.9 XLON xy4A6nUfU8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:10:40 904 385.5 XLON xy4A6nUfV46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:10:39 1563 385.6 XLON xy4A6nUfV6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:10:39 500 385.6 XLON xy4A6nUfV6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:10:39 3434 385.6 XLON xy4A6nUfV6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:10:23 673 385.7 XLON xy4A6nUfVG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:51 1075 385.3 BATE xy4A6nUfSp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:51 601 385.4 XLON xy4A6nUfSp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:51 972 385.4 XLON xy4A6nUfSp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:51 422 385.4 BATE xy4A6nUfSp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:51 290 385.4 CHIX xy4A6nUfSpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:51 289 385.4 BATE xy4A6nUfSpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:51 419 385.4 CHIX xy4A6nUfSpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:51 325 385.4 BATE xy4A6nUfSpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:51 289 385.4 CHIX xy4A6nUfSpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:42 152 385.5 XLON xy4A6nUfS4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:42 1350 385.5 XLON xy4A6nUfS4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:42 1851 385.5 BATE xy4A6nUfS7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:28 1054 385.6 XLON xy4A6nUfSLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:28 3651 385.6 XLON xy4A6nUfSLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:28 1832 385.6 BATE xy4A6nUfSLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:27 503 385.7 XLON xy4A6nUfSL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:27 816 385.7 XLON xy4A6nUfSL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:27 501 385.7 XLON xy4A6nUfSL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:27 563 385.7 XLON xy4A6nUfSL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:14 525 385.7 XLON xy4A6nUfSOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:14 148 385.7 XLON xy4A6nUfSOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:14 1023 385.7 CHIX xy4A6nUfSOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:04 1839 385.8 XLON xy4A6nUfTY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:04 139 385.8 XLON xy4A6nUfTY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:04 1839 385.8 XLON xy4A6nUfTYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:09:04 1000 385.8 XLON xy4A6nUfTYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:08:25 1532 385.4 XLON xy4A6nUfT8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:08:24 354 385.4 BATE xy4A6nUfTLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:08:02 1012 385.3 CHIX xy4A6nUfQYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:08:00 497 385.3 BATE xy4A6nUfQlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:08:00 69 385.3 BATE xy4A6nUfQlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:08:00 717 385.3 BATE xy4A6nUfQlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:07:28 950 385.2 BATE xy4A6nUfQC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:07:28 2750 385.2 XLON xy4A6nUfQC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:55 161 385 BATE xy4A6nUfRel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:53 1439 385 XLON xy4A6nUfRhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:53 1090 385 BATE xy4A6nUfRhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:53 1161 385 CHIX xy4A6nUfRh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:41 673 385 XLON xy4A6nUfRzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:33 1112 384.8 XLON xy4A6nUfR3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:33 1935 384.9 XLON xy4A6nUfR39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:33 366 384.9 XLON xy4A6nUfR3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:30 454 384.9 XLON xy4A6nUfRCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:11 415 384.9 XLON xy4A6nUfRQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:09 945 385 XLON xy4A6nUfOdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:09 973 385 XLON xy4A6nUfOcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:09 674 385 BATE xy4A6nUfOcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:07 966 385 XLON xy4A6nUfOXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:07 962 385.1 BATE xy4A6nUfOXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:07 3095 385.1 XLON xy4A6nUfOX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:07 1095 385.1 XLON xy4A6nUfOXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:06:03 1424 385.1 BATE xy4A6nUfOly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:39 1011 385.2 CHIX xy4A6nUfO4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:39 406 385.2 BATE xy4A6nUfO46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:39 4678 385.2 XLON xy4A6nUfO44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:39 778 385.2 BATE xy4A6nUfO4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:39 745 385.2 CHIX xy4A6nUfO48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:39 18 385.2 BATE xy4A6nUfO4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:10 673 385.2 BATE xy4A6nUfPd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:10 113 385.2 BATE xy4A6nUfPcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:10 1328 385.2 CHIX xy4A6nUfPce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:10 2579 385.2 BATE xy4A6nUfPcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:10 3562 385.2 XLON xy4A6nUfPcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:05:10 992 385.2 XLON xy4A6nUfPca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:03:24 1188 384.7 XLON xy4A6nUf6Li
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:03:24 1661 384.7 XLON xy4A6nUf6Ls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:51 679 384.7 BATE xy4A6nUf7s0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:51 230 384.8 BATE xy4A6nUf7n4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:49 366 384.8 XLON xy4A6nUf7pR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:49 957 384.8 XLON xy4A6nUf7pT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:47 922 384.9 XLON xy4A6nUf7@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:47 584 384.9 XLON xy4A6nUf7@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:38 923 385 XLON xy4A6nUf70e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:38 575 385 BATE xy4A6nUf70g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:38 189 385 BATE xy4A6nUf70i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:25 2063 385.1 XLON xy4A6nUf7AB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:25 1370 385.1 BATE xy4A6nUf7AD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:25 466 385.1 CHIX xy4A6nUf7AF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:24 576 385.2 BATE xy4A6nUf7Kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:24 458 385.2 BATE xy4A6nUf7Ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:24 126 385.2 BATE xy4A6nUf7Kk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:24 3494 385.2 XLON xy4A6nUf7Ke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:24 210 385.2 BATE xy4A6nUf7Km
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:02:24 859 385.2 CHIX xy4A6nUf7Ko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:32 882 385.1 XLON xy4A6nUf49e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:14 105 385.2 XLON xy4A6nUf4Uw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:14 521 385.2 XLON xy4A6nUf4U0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:14 296 385.2 XLON xy4A6nUf4U2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 744 385.3 BATE xy4A6nUf5Yl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 350 385.3 XLON xy4A6nUf5Yq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 550 385.3 XLON xy4A6nUf5Yo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 15 385.3 XLON xy4A6nUf5Ym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 75 385.3 BATE xy4A6nUf5Y4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 612 385.3 XLON xy4A6nUf5YI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 111 385.3 BATE xy4A6nUf5YQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 236 385.3 CHIX xy4A6nUf5YS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 505 385.3 BATE xy4A6nUf5YU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 649 385.3 BATE xy4A6nUf5jY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:01:02 753 385.3 CHIX xy4A6nUf5jW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:00:47 1319 385.3 XLON xy4A6nUf5tS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:00:46 1877 385.4 XLON xy4A6nUf5nc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:00:09 702 385.3 XLON xy4A6nUf2dx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:00:09 350 385.3 XLON xy4A6nUf2dz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:00:08 707 385.3 XLON xy4A6nUf2cd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 16:00:04 1079 385.3 BATE xy4A6nUf2lZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:59 887 385.2 XLON xy4A6nUf2y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:59 932 385.3 BATE xy4A6nUf2yF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:59 105 385.3 CHIX xy4A6nUf2yN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:59 387 385.3 BATE xy4A6nUf2yL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:59 858 385.3 CHIX xy4A6nUf2yP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:59 253 385.3 XLON xy4A6nUf2yH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:59 1013 385.3 XLON xy4A6nUf2yJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:53 862 385.4 XLON xy4A6nUf27m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:50 673 385.5 XLON xy4A6nUf21J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:50 2726 385.5 XLON xy4A6nUf21M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:15 1159 385.6 XLON xy4A6nUf3gl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:59:03 997 385.6 BATE xy4A6nUf3xV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:58 1183 385.6 XLON xy4A6nUf33m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:58 657 385.6 XLON xy4A6nUf33w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:58 696 385.6 BATE xy4A6nUf33y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:58 39 385.6 CHIX xy4A6nUf330
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:58 514 385.6 BATE xy4A6nUf33@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:58 1019 385.6 CHIX xy4A6nUf332
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:42 757 385.5 XLON xy4A6nUf3Mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:41 171 385.6 XLON xy4A6nUf3GE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:41 887 385.6 XLON xy4A6nUf3GG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:34 1058 385.7 XLON xy4A6nUf3U5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:22 1428 385.7 XLON xy4A6nUf0Zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:21 1125 385.8 XLON xy4A6nUf0Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:08 340 385.9 BATE xy4A6nUf0pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:08 865 385.9 BATE xy4A6nUf0pp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:08 2249 385.9 XLON xy4A6nUf0p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:08 174 385.9 CHIX xy4A6nUf0pE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:08 861 385.9 BATE xy4A6nUf0pA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:08 898 385.9 CHIX xy4A6nUf0pG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:58:08 45 385.9 BATE xy4A6nUf0pC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:45 1021 385.8 XLON xy4A6nUf0NC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:32 1199 385.9 XLON xy4A6nUf1d0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:26 903 386 XLON xy4A6nUf1hc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:26 2060 386.1 XLON xy4A6nUf1hK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:26 382 386.1 BATE xy4A6nUf1hM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:26 103 386.1 BATE xy4A6nUf1hO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:26 175 386.1 BATE xy4A6nUf1hQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:21 1928 386.2 XLON xy4A6nUf1mi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:21 200 386.2 BATE xy4A6nUf1mk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:21 802 386.2 BATE xy4A6nUf1mm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:57:06 980 386.3 BATE xy4A6nUf112
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 2680 386 XLON xy4A6nUf1B5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 536 386 XLON xy4A6nUf1B7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 500 386 XLON xy4A6nUf1B9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 748 386 BATE xy4A6nUf1BL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 458 386 BATE xy4A6nUf1BP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 646 386 CHIX xy4A6nUf1BJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 1743 386 XLON xy4A6nUf1BF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 1154 386 BATE xy4A6nUf1BR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 2733 386 XLON xy4A6nUf1BH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:58 58 386 CHIX xy4A6nUf1BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:31 1283 386.1 XLON xy4A6nUfEkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:31 1283 386.1 BATE xy4A6nUfEk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:31 1206 386.1 CHIX xy4A6nUfEfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:56:16 673 386 CHIX xy4A6nUfEvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:45 1808 385.8 XLON xy4A6nUfFjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:06 536 386.1 XLON xy4A6nUfFM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:06 198 386.1 XLON xy4A6nUfFM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:05 253 386.1 XLON xy4A6nUfFHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:05 174 386.1 XLON xy4A6nUfFHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:05 256 386.1 XLON xy4A6nUfFHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:01 1134 386.2 XLON xy4A6nUfFSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:01 726 386.2 BATE xy4A6nUfFSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:01 1037 386.3 BATE xy4A6nUfFVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:55:01 2588 386.3 XLON xy4A6nUfFVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:34 100 386.3 CHIX xy4A6nUfCpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:34 719 386.3 BATE xy4A6nUfCpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:34 481 386.3 CHIX xy4A6nUfCpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:34 1520 386.3 XLON xy4A6nUfCpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:34 150 386.3 BATE xy4A6nUfCpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:34 187 386.3 CHIX xy4A6nUfCps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:32 617 386.3 BATE xy4A6nUfCoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:32 756 386.3 CHIX xy4A6nUfCoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:32 1471 386.3 XLON xy4A6nUfCoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:17 494 386.3 XLON xy4A6nUfC2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:17 34 386.3 CHIX xy4A6nUfCDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:17 224 386.3 BATE xy4A6nUfCDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:17 793 386.3 BATE xy4A6nUfCDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:54:17 1035 386.3 XLON xy4A6nUfCDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:42 152 386.4 XLON xy4A6nUfDq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:42 110 386.4 XLON xy4A6nUfDqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:42 183 386.4 XLON xy4A6nUfDqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:42 152 386.4 XLON xy4A6nUfDqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:42 191 386.4 XLON xy4A6nUfDqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:42 78 386.4 XLON xy4A6nUfDqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:42 824 386.4 XLON xy4A6nUfDqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:39 280 386.5 XLON xy4A6nUfDmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:39 570 386.5 XLON xy4A6nUfDml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:37 707 386.5 XLON xy4A6nUfDpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:37 1847 386.5 XLON xy4A6nUfDpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:25 1072 386.6 XLON xy4A6nUfD2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:18 756 386.6 BATE xy4A6nUfD9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:18 1087 386.6 XLON xy4A6nUfD9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:18 126 386.6 BATE xy4A6nUfD9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:18 309 386.6 BATE xy4A6nUfD9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:18 75 386.6 BATE xy4A6nUfD9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:18 332 386.6 CHIX xy4A6nUfD8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:53:18 231 386.6 CHIX xy4A6nUfD8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:51 465 386.7 BATE xy4A6nUfAed
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:51 117 386.7 BATE xy4A6nUfAef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:51 1100 386.7 XLON xy4A6nUfAeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:49 714 386.8 XLON xy4A6nUfAgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:48 231 386.8 BATE xy4A6nUfArz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:48 810 386.8 BATE xy4A6nUfAr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:48 1567 386.8 XLON xy4A6nUfArx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:48 55 386.8 BATE xy4A6nUfAr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:33 500 386.9 XLON xy4A6nUfA@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:33 3562 386.9 XLON xy4A6nUfA@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:33 333 386.9 CHIX xy4A6nUfA@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:33 1001 386.9 BATE xy4A6nUfAvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:27 557 387 BATE xy4A6nUfA6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:27 870 387 BATE xy4A6nUfA6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:27 788 387 CHIX xy4A6nUfA68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:27 231 387 CHIX xy4A6nUfA6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:06 3027 386.9 XLON xy4A6nUfAT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:06 874 386.9 CHIX xy4A6nUfAT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:06 344 386.9 CHIX xy4A6nUfAT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:06 504 386.9 BATE xy4A6nUfAT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:06 168 386.9 CHIX xy4A6nUfAT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:52:06 773 386.9 BATE xy4A6nUfATA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:51:45 2239 386.8 XLON xy4A6nUfBtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:51:29 1510 386.7 BATE xy4A6nUfB4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:51:00 770 386.3 XLON xy4A6nUfBR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:54 673 386.2 XLON xy4A6nUf8YJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:37 611 386.5 XLON xy4A6nUf8$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:37 87 386.5 XLON xy4A6nUf8$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:37 883 386.5 XLON xy4A6nUf8@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:37 1008 386.6 XLON xy4A6nUf8@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:37 250 386.6 XLON xy4A6nUf8@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:31 1325 386.7 XLON xy4A6nUf84K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:08 532 386.7 BATE xy4A6nUf8SJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:04 318 386.8 BATE xy4A6nUf8Rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:04 673 386.8 CHIX xy4A6nUf8Rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:04 355 386.8 BATE xy4A6nUf8Rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:01 210 386.9 XLON xy4A6nUf9a3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:01 691 386.9 XLON xy4A6nUf9a5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:50:01 1100 386.9 XLON xy4A6nUf9d6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:55 807 386.9 XLON xy4A6nUf9jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:44 534 387 XLON xy4A6nUf9sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:38 230 387.1 XLON xy4A6nUf9yp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:38 536 387.1 XLON xy4A6nUf9yr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:38 1004 387.1 XLON xy4A6nUf9yw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:38 175 387.1 XLON xy4A6nUf9yy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:38 257 387.1 BATE xy4A6nUf9y@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:34 356 387.1 XLON xy4A6nUf9uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:33 786 387.2 BATE xy4A6nUf9wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:32 1982 387.2 XLON xy4A6nUf94c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:26 3489 387.2 XLON xy4A6nUf9C4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:26 874 387.2 BATE xy4A6nUf9C6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:22 123 387.2 CHIX xy4A6nUf9BM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:22 1030 387.2 BATE xy4A6nUf9BO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:22 919 387.2 CHIX xy4A6nUf9BQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:49:22 13 387.2 BATE xy4A6nUf9BS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:58 3089 387.3 XLON xy4A6nUgsgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:58 745 387.3 BATE xy4A6nUgsrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:36 51 387.2 BATE xy4A6nUgsFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:35 418 387.2 XLON xy4A6nUgsFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:35 118 387.2 BATE xy4A6nUgsEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:35 142 387.2 BATE xy4A6nUgsEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:35 538 387.2 BATE xy4A6nUgsEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:35 185 387.2 BATE xy4A6nUgsEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:35 1705 387.2 XLON xy4A6nUgsEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:06 485 387.2 XLON xy4A6nUgtiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:06 518 387.2 XLON xy4A6nUgti$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:06 832 387.2 CHIX xy4A6nUgti3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:06 208 387.2 CHIX xy4A6nUgti5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:48:06 853 387.2 BATE xy4A6nUgti1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:56 2295 387.2 BATE xy4A6nUgtsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:52 2116 387.2 XLON xy4A6nUgtzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:51 116 387.3 BATE xy4A6nUgt@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:51 865 387.3 BATE xy4A6nUgt@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:51 1314 387.3 BATE xy4A6nUgt@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:51 4216 387.3 XLON xy4A6nUgt@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:28 1091 387.4 XLON xy4A6nUgtJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:28 636 387.4 XLON xy4A6nUgtJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:28 636 387.4 XLON xy4A6nUgtJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:28 500 387.4 XLON xy4A6nUgtJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:28 489 387.4 XLON xy4A6nUgtJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:28 741 387.4 XLON xy4A6nUgtJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:28 567 387.4 XLON xy4A6nUgtJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:28 536 387.4 XLON xy4A6nUgtJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:28 741 387.4 XLON xy4A6nUgtIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:26 1156 387.4 CHIX xy4A6nUgtVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:26 18 387.4 XLON xy4A6nUgtUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:26 9 387.4 XLON xy4A6nUgtU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:26 627 387.4 XLON xy4A6nUgtU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:03 2157 387.3 XLON xy4A6nUgqrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:47:03 4 387.3 XLON xy4A6nUgqqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:46:41 467 387 CHIX xy4A6nUgqHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:46:30 649 387 XLON xy4A6nUgqQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:46:30 53 387 CHIX xy4A6nUgqQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:46:30 416 387 CHIX xy4A6nUgqQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:42 1553 386.9 XLON xy4A6nUgrTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:38 482 387 BATE xy4A6nUgrOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:38 51 387 BATE xy4A6nUgrOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:38 530 387 BATE xy4A6nUgrOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:38 1397 387 XLON xy4A6nUgrRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:38 80 387 XLON xy4A6nUgrRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:38 219 387 XLON xy4A6nUgrRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:38 788 387 BATE xy4A6nUgrRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:26 416 387.1 XLON xy4A6nUgoqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:26 500 387.1 XLON xy4A6nUgoqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:26 82 387.1 XLON xy4A6nUgoqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:26 2424 387.1 XLON xy4A6nUgoql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:26 195 387.1 XLON xy4A6nUgoqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:26 785 387.1 BATE xy4A6nUgoqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:26 894 387.1 CHIX xy4A6nUgoqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:02 104 387.1 XLON xy4A6nUgoAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:02 1318 387.1 XLON xy4A6nUgoLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:02 140 387.1 BATE xy4A6nUgoLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:45:02 406 387.1 BATE xy4A6nUgoLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:34 981 386.8 BATE xy4A6nUgppp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:34 78 386.8 BATE xy4A6nUgppr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:34 1500 386.8 XLON xy4A6nUgppn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:19 339 386.8 XLON xy4A6nUgp3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:19 2380 386.8 XLON xy4A6nUgp3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:19 717 386.8 BATE xy4A6nUgp3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:19 55 386.8 CHIX xy4A6nUgp3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:19 362 386.8 BATE xy4A6nUgp2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:19 396 386.8 CHIX xy4A6nUgp3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:19 118 386.8 CHIX xy4A6nUgp2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:44:19 170 386.8 CHIX xy4A6nUgp2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:43:47 669 386.9 XLON xy4A6nUgmkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:43:14 985 386.9 XLON xy4A6nUgmL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:43:14 592 386.9 BATE xy4A6nUgmLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:43:11 484 387 CHIX xy4A6nUgmGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:43:11 1403 387 XLON xy4A6nUgmGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:43:11 845 387 BATE xy4A6nUgmGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:43:11 257 387 CHIX xy4A6nUgmGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:42 874 387.2 XLON xy4A6nUgnnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:42 130 387.2 XLON xy4A6nUgnnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:39 581 387.3 XLON xy4A6nUgnzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:39 350 387.3 XLON xy4A6nUgnzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:39 500 387.3 XLON xy4A6nUgnzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:38 3091 387.3 XLON xy4A6nUgnyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:38 345 387.3 BATE xy4A6nUgnyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:38 216 387.3 BATE xy4A6nUgnyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:38 77 387.3 BATE xy4A6nUgnyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:38 485 387.3 BATE xy4A6nUgnyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:24 3721 387.4 XLON xy4A6nUgn2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:24 1061 387.4 BATE xy4A6nUgn2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:42:24 740 387.4 CHIX xy4A6nUgn2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:28 1080 387 BATE xy4A6nUg@7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:28 2048 387 XLON xy4A6nUg@7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:28 677 387.1 BATE xy4A6nUg@6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:28 738 387.1 CHIX xy4A6nUg@6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:28 359 387.1 BATE xy4A6nUg@6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:28 4666 387.1 XLON xy4A6nUg@6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:28 195 387.1 BATE xy4A6nUg@6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:28 310 387.1 BATE xy4A6nUg@6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:07 791 387 XLON xy4A6nUg@Ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:06 1220 387 XLON xy4A6nUg@PD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:06 74 387 BATE xy4A6nUg@OW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:06 147 387 BATE xy4A6nUg@OY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:06 890 387 BATE xy4A6nUg@Oa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:41:00 1500 387 XLON xy4A6nUg$XC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:40:32 768 386.8 CHIX xy4A6nUg$4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:40:08 1500 386.6 XLON xy4A6nUg$SN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:39:20 983 386.3 XLON xy4A6nUgy8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:39:20 648 386.3 XLON xy4A6nUgyBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:39:20 3720 386.4 XLON xy4A6nUgyBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:39:20 1014 386.4 BATE xy4A6nUgyBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:39:19 771 386.5 BATE xy4A6nUgyA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:39:19 902 386.5 CHIX xy4A6nUgyA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:39:19 675 386.5 BATE xy4A6nUgyAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:38:17 746 386 BATE xy4A6nUgwys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:38:17 1084 386 XLON xy4A6nUgwy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:38:17 599 386 CHIX xy4A6nUgwy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:38:17 1425 386 BATE xy4A6nUgwy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:38:05 1380 386.1 XLON xy4A6nUgwLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:54 611 386 BATE xy4A6nUgxd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:54 211 386 BATE xy4A6nUgxd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:54 822 386 XLON xy4A6nUgxd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:51 529 386 BATE xy4A6nUgxZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:46 1424 386 XLON xy4A6nUgxfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:36 509 386 CHIX xy4A6nUgx@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:36 202 386 XLON xy4A6nUgxvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:36 1751 386 XLON xy4A6nUgxvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:36 140 386 BATE xy4A6nUgxvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:36 330 386 BATE xy4A6nUgxvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:36 104 386 BATE xy4A6nUgxvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:36 673 386 CHIX xy4A6nUgxv0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:36 99 386 BATE xy4A6nUgxv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:15 978 386 XLON xy4A6nUgubK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:37:00 1539 385.9 XLON xy4A6nUgu@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:31 322 386 XLON xy4A6nUgvqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:31 398 386 XLON xy4A6nUgvqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:29 1030 386.1 XLON xy4A6nUgvnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:29 894 386.1 CHIX xy4A6nUgvmj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:29 825 386.1 XLON xy4A6nUgvmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:29 793 386.1 XLON xy4A6nUgvmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:29 12 386.1 XLON xy4A6nUgvmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:29 351 386.1 BATE xy4A6nUgvml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:29 341 386.1 BATE xy4A6nUgvmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:13 1302 386.2 XLON xy4A6nUgvNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:10 673 386.3 XLON xy4A6nUgvT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:10 573 386.3 BATE xy4A6nUgvT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:10 100 386.3 BATE xy4A6nUgvTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:08 2167 386.3 XLON xy4A6nUgvU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:08 1290 386.3 XLON xy4A6nUgvU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:08 7 386.3 BATE xy4A6nUgvU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:02 298 386.3 BATE xy4A6nUgcZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:02 119 386.3 BATE xy4A6nUgcYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:02 256 386.3 BATE xy4A6nUgcYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:01 462 386.3 BATE xy4A6nUgcif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:01 131 386.3 BATE xy4A6nUgcih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:36:01 7 386.3 XLON xy4A6nUgcid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:37 2513 386.4 XLON xy4A6nUgcEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:37 168 386.4 BATE xy4A6nUgcEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:37 516 386.4 CHIX xy4A6nUgcEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:37 471 386.4 BATE xy4A6nUgcEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:37 133 386.4 BATE xy4A6nUgcEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:37 367 386.4 CHIX xy4A6nUgcEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:22 267 386.3 BATE xy4A6nUgdZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:15 623 386.1 XLON xy4A6nUgdpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:14 673 386.2 BATE xy4A6nUgdoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:14 803 386.2 BATE xy4A6nUgdzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:14 1034 386.2 XLON xy4A6nUgdzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:12 178 386.3 XLON xy4A6nUgd@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:12 983 386.3 XLON xy4A6nUgd@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:07 202 386.3 BATE xy4A6nUgd6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:07 389 386.3 BATE xy4A6nUgd6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:35:07 557 386.3 BATE xy4A6nUgd6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:34:40 36 386.2 CHIX xy4A6nUgaYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:34:40 1320 386.2 XLON xy4A6nUgaYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:34:40 351 386.2 XLON xy4A6nUgaYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:34:40 755 386.2 CHIX xy4A6nUgaYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:54 1141 386.1 XLON xy4A6nUgbba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:38 241 386.2 XLON xy4A6nUgbmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:38 659 386.2 XLON xy4A6nUgbm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:38 1283 386.3 XLON xy4A6nUgbpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:36 1590 386.4 XLON xy4A6nUgbyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:24 2946 386.4 XLON xy4A6nUgb21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:24 812 386.4 BATE xy4A6nUgb23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:24 600 386.5 CHIX xy4A6nUgb25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:24 1159 386.5 BATE xy4A6nUgb29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:33:24 190 386.5 CHIX xy4A6nUgb27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:32:32 673 386.4 XLON xy4A6nUgYAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:32:31 791 386.5 CHIX xy4A6nUgYL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:32:31 964 386.5 BATE xy4A6nUgYLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:32:31 1074 386.5 XLON xy4A6nUgYLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:32:04 847 386.5 XLON xy4A6nUgZgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:32:04 1041 386.5 XLON xy4A6nUgZg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:32:04 99 386.5 BATE xy4A6nUgZg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:32:04 686 386.5 BATE xy4A6nUgZg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:32:04 179 386.5 BATE xy4A6nUgZg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:31:52 660 386.4 XLON xy4A6nUgZxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:31:52 1108 386.5 XLON xy4A6nUgZwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:31:52 801 386.5 BATE xy4A6nUgZwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:31:38 673 386.6 XLON xy4A6nUgZ84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:31:38 932 386.6 XLON xy4A6nUgZ8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:31:38 781 386.6 CHIX xy4A6nUgZ8E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:31:38 1143 386.6 BATE xy4A6nUgZ8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:31:17 197 386.2 XLON xy4A6nUgWqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:31:16 1205 386.3 XLON xy4A6nUgWtT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:52 2068 385.9 XLON xy4A6nUgWMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:51 1605 386 XLON xy4A6nUgWHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:51 207 386 XLON xy4A6nUgWHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:32 526 386 CHIX xy4A6nUgXtm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:32 945 386 BATE xy4A6nUgXtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:31 752 386.1 CHIX xy4A6nUgXs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:31 1348 386.1 BATE xy4A6nUgXs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:09 536 385.5 XLON xy4A6nUgkWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:09 830 385.5 XLON xy4A6nUgkW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:03 1045 385.5 XLON xy4A6nUgknD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:01 72 385.5 XLON xy4A6nUgky6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:30:01 553 385.6 XLON xy4A6nUgkyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:57 789 385.7 XLON xy4A6nUgk7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:43 1521 384.7 XLON xy4A6nUglgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:26 1073 384.8 XLON xy4A6nUgl78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:26 833 384.8 BATE xy4A6nUgl7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:14 331 384.8 XLON xy4A6nUglG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:14 243 384.8 XLON xy4A6nUglG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:14 121 384.8 XLON xy4A6nUglG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:14 331 384.8 XLON xy4A6nUglG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:14 500 384.8 XLON xy4A6nUglGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:14 1294 384.8 XLON xy4A6nUglGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:07 807 384.8 BATE xy4A6nUglRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:06 536 384.9 XLON xy4A6nUglQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:06 500 384.9 XLON xy4A6nUglQY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:06 673 384.9 XLON xy4A6nUglRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:06 2952 384.9 XLON xy4A6nUglQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:06 497 384.9 CHIX xy4A6nUglQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:06 421 384.9 BATE xy4A6nUglQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:06 731 384.9 BATE xy4A6nUglQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:00 365 385 CHIX xy4A6nUgilG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:00 485 385 CHIX xy4A6nUgilI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:29:00 1021 385 BATE xy4A6nUgilK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:28:20 2800 384.8 XLON xy4A6nUgiTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:36 1915 384.7 XLON xy4A6nUgjNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:36 500 384.7 XLON xy4A6nUgjNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:36 569 384.7 BATE xy4A6nUgjMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:36 540 384.7 BATE xy4A6nUgjMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:36 1515 384.7 XLON xy4A6nUgjMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:36 214 384.7 BATE xy4A6nUgjMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:36 729 384.7 CHIX xy4A6nUgjMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:36 865 384.7 BATE xy4A6nUgjMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:36 18 384.7 CHIX xy4A6nUgjMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:27:04 1228 384.6 XLON xy4A6nUggnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:48 803 384.6 BATE xy4A6nUgg7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:48 181 384.6 XLON xy4A6nUgg7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:48 1017 384.6 XLON xy4A6nUgg7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:48 398 384.7 CHIX xy4A6nUgg70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:48 3033 384.7 XLON xy4A6nUgg7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:48 283 384.7 BATE xy4A6nUgg74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:48 232 384.7 CHIX xy4A6nUgg72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:48 791 384.7 BATE xy4A6nUgg76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:48 74 384.7 BATE xy4A6nUgg78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:34 843 384.7 CHIX xy4A6nUggLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:34 180 384.7 BATE xy4A6nUggLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:34 812 384.7 BATE xy4A6nUggLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:34 1475 384.7 BATE xy4A6nUggLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:34 2730 384.7 XLON xy4A6nUggLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:26:31 326 384.7 CHIX xy4A6nUggGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:25:26 751 384.6 XLON xy4A6nUgepc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:25:26 407 384.7 XLON xy4A6nUgepM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:25:26 663 384.7 XLON xy4A6nUgepO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:25:16 1031 384.8 XLON xy4A6nUge05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:25:05 2025 384.8 XLON xy4A6nUgeKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:46 1786 384.8 XLON xy4A6nUgfhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:38 657 384.9 BATE xy4A6nUgfym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:30 1407 384.9 XLON xy4A6nUgf6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:30 2194 384.9 XLON xy4A6nUgf64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:30 711 384.9 XLON xy4A6nUgf66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:30 351 384.9 XLON xy4A6nUgf68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:30 617 384.9 CHIX xy4A6nUgf6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:30 126 384.9 BATE xy4A6nUgf6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:30 527 384.9 BATE xy4A6nUgf6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:30 60 384.9 BATE xy4A6nUgf6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:24:30 185 384.9 BATE xy4A6nUgf6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:23:50 954 384.8 XLON xy4A6nUgMhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:23:50 744 384.8 XLON xy4A6nUgMhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:23:50 606 384.8 CHIX xy4A6nUgMhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:23:50 966 384.8 BATE xy4A6nUgMhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:52 795 384.7 BATE xy4A6nUgNzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:52 400 384.7 BATE xy4A6nUgNzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:52 964 384.7 BATE xy4A6nUgNz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:52 607 384.7 CHIX xy4A6nUgNz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:52 1031 384.7 XLON xy4A6nUgNz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:08 829 384.7 XLON xy4A6nUgKhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:08 62 384.7 XLON xy4A6nUgKhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:04 980 384.7 XLON xy4A6nUgKni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:04 394 384.7 XLON xy4A6nUgKnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:02 555 384.8 CHIX xy4A6nUgKyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:02 51 384.8 CHIX xy4A6nUgKyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:22:02 2627 384.8 XLON xy4A6nUgKyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:21:27 1179 384.9 BATE xy4A6nUgLcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:21:27 789 384.9 BATE xy4A6nUgLXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:21:27 1019 384.9 XLON xy4A6nUgLXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:21:02 350 384.8 XLON xy4A6nUgLw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:21:02 2130 384.9 XLON xy4A6nUgLwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:21:02 521 384.9 BATE xy4A6nUgLwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:21:02 603 384.9 CHIX xy4A6nUgLwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:21:02 354 384.9 BATE xy4A6nUgLwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:20:05 662 384.7 XLON xy4A6nUgICX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:20:04 942 384.8 XLON xy4A6nUgI9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:20:02 744 384.9 XLON xy4A6nUgI8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:41 32 385.1 XLON xy4A6nUgJk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:41 860 385.1 XLON xy4A6nUgJk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:40 835 385.1 BATE xy4A6nUgJf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:39 37 385.2 XLON xy4A6nUgJhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:39 838 385.2 CHIX xy4A6nUgJhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:39 327 385.2 BATE xy4A6nUgJhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:39 617 385.2 XLON xy4A6nUgJhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:39 608 385.2 BATE xy4A6nUgJhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:39 257 385.2 BATE xy4A6nUgJho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:30 437 385.3 XLON xy4A6nUgJp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:30 500 385.3 XLON xy4A6nUgJp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:30 1002 385.3 XLON xy4A6nUgJp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:25 2123 385.4 XLON xy4A6nUgJ@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:19:25 162 385.4 XLON xy4A6nUgJ@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:59 1061 385.3 XLON xy4A6nUgJR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:46 1466 385.3 XLON xy4A6nUgGls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:43 1672 385.4 XLON xy4A6nUgGhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:43 1669 385.4 XLON xy4A6nUgGhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:43 317 385.4 BATE xy4A6nUgGhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:40 404 385.5 XLON xy4A6nUgGsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:40 4275 385.5 XLON xy4A6nUgGsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:40 553 385.5 BATE xy4A6nUgGsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:40 386 385.5 BATE xy4A6nUgGsn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:40 1350 385.5 BATE xy4A6nUgGsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:40 869 385.5 CHIX xy4A6nUgGst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:40 658 385.5 BATE xy4A6nUgGsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:18:37 1754 385.6 BATE xy4A6nUgGz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:17:38 2642 385.5 XLON xy4A6nUgHx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:17:38 509 385.5 BATE xy4A6nUgHx7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:17:38 364 385.5 CHIX xy4A6nUgHx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:17:38 399 385.5 BATE xy4A6nUgHxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:17:38 706 385.5 CHIX xy4A6nUgHx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:17:38 54 385.5 BATE xy4A6nUgHxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:17:17 673 385.5 CHIX xy4A6nUgHG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:16:32 927 385.2 XLON xy4A6nUgU81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:16:32 413 385.2 XLON xy4A6nUgUBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:16:32 700 385.2 XLON xy4A6nUgUBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:16:32 673 385.3 XLON xy4A6nUgUAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:16:32 1310 385.3 XLON xy4A6nUgUA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:52 917 385.1 XLON xy4A6nUgV1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:52 516 385.1 BATE xy4A6nUgV1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:52 1270 385.1 XLON xy4A6nUgV0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:52 413 385.1 BATE xy4A6nUgV0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:52 89 385.1 BATE xy4A6nUgV0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:52 60 385.1 BATE xy4A6nUgV0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:52 1810 385.2 XLON xy4A6nUgV0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:52 804 385.2 BATE xy4A6nUgV0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:52 909 385.2 CHIX xy4A6nUgV0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:42 673 385.1 XLON xy4A6nUgVKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:16 869 384.9 XLON xy4A6nUgSsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:01 376 385 BATE xy4A6nUgSQG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:01 738 385 BATE xy4A6nUgSQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:01 1269 385 XLON xy4A6nUgTb$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:15:01 600 385 BATE xy4A6nUgTb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:14:56 1295 385.1 XLON xy4A6nUgThJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:14:56 500 385.1 XLON xy4A6nUgThL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:14:56 2892 385.1 XLON xy4A6nUgTgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:14:56 673 385.1 CHIX xy4A6nUgTga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:14:56 344 385.1 BATE xy4A6nUgTgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:14:56 876 385.1 BATE xy4A6nUgTge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:57 241 385.1 CHIX xy4A6nUgQtj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:57 381 385.1 CHIX xy4A6nUgQtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:36 794 385.3 XLON xy4A6nUgQBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:35 1132 385.4 XLON xy4A6nUgQLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:33 1868 385.4 XLON xy4A6nUgQH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:33 715 385.4 BATE xy4A6nUgQH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:25 1039 385.5 BATE xy4A6nUgQOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:25 2872 385.5 XLON xy4A6nUgQOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:25 57 385.5 CHIX xy4A6nUgQOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:25 564 385.5 CHIX xy4A6nUgQOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:13:25 902 385.5 BATE xy4A6nUgQOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:12:01 500 385.4 XLON xy4A6nUgOsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:12:01 1072 385.4 XLON xy4A6nUgOnb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:57 1530 385.5 XLON xy4A6nUgOyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:54 598 385.6 XLON xy4A6nUgOxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:54 597 385.6 XLON xy4A6nUgOxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:54 643 385.6 XLON xy4A6nUgOxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:54 634 385.6 BATE xy4A6nUgOxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:52 620 385.7 CHIX xy4A6nUgO7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:52 906 385.7 BATE xy4A6nUgO7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:21 172 385.6 XLON xy4A6nUgPlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:21 474 385.6 XLON xy4A6nUgPls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:21 3 385.6 XLON xy4A6nUgPlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:21 24 385.6 XLON xy4A6nUgPlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:10 255 385.6 XLON xy4A6nUgPp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:11:10 1975 385.6 XLON xy4A6nUgPp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:50 500 385.7 XLON xy4A6nUgPBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:50 2935 385.7 XLON xy4A6nUgPBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:50 25 385.7 CHIX xy4A6nUgPBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:50 632 385.7 BATE xy4A6nUgPBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:50 753 385.7 CHIX xy4A6nUgPBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:50 452 385.7 BATE xy4A6nUgPBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:01 859 385.5 BATE xy4A6nUg63o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:01 365 385.5 XLON xy4A6nUg630
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:01 391 385.5 XLON xy4A6nUg632
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:01 958 385.5 BATE xy4A6nUg637
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:10:00 1079 385.6 XLON xy4A6nUg62Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:09:50 673 385.6 BATE xy4A6nUg6HT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:09:45 673 385.6 CHIX xy4A6nUg6Vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:09:37 951 385.6 XLON xy4A6nUg7a9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:09:37 500 385.6 XLON xy4A6nUg7aB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:09:37 350 385.6 XLON xy4A6nUg7aD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:09:29 1124 385.6 XLON xy4A6nUg7k9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:09:03 653 385.6 XLON xy4A6nUg78@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:09:03 934 385.7 XLON xy4A6nUg780
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:52 1807 385.8 XLON xy4A6nUg7TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:51 723 385.8 BATE xy4A6nUg7Sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:49 915 385.9 CHIX xy4A6nUg7Pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:49 1031 385.9 BATE xy4A6nUg7Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:49 1642 385.9 XLON xy4A6nUg7Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:31 500 385.9 XLON xy4A6nUg4gD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:31 712 385.9 XLON xy4A6nUg4gR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:31 1015 386 XLON xy4A6nUg4qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:00 1204 386.1 XLON xy4A6nUg4SA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:08:00 568 386.1 BATE xy4A6nUg4SC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:59 826 386.2 BATE xy4A6nUg4Ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:59 1282 386.2 BATE xy4A6nUg4QX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:59 2746 386.2 XLON xy4A6nUg4RP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:51 131 386.3 XLON xy4A6nUg5jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:51 2259 386.3 XLON xy4A6nUg5jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:51 249 386.3 XLON xy4A6nUg5j$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:51 474 386.3 XLON xy4A6nUg5j1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:51 818 386.3 CHIX xy4A6nUg5j3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:23 73 386 XLON xy4A6nUg5Ll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:23 673 386 BATE xy4A6nUg5Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:20 600 386 XLON xy4A6nUg5Mn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:07 842 386 CHIX xy4A6nUg2aD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:07 1190 386 BATE xy4A6nUg2a9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:07:07 3296 386 XLON xy4A6nUg2aB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:06:53 1213 386.1 BATE xy4A6nUg2oG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:06:53 1081 386.1 CHIX xy4A6nUg2oK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:06:53 1113 386.1 BATE xy4A6nUg2oI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:06:53 3790 386.1 XLON xy4A6nUg2oE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:32 606 385.1 XLON xy4A6nUg0nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:32 500 385.1 XLON xy4A6nUg0nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:32 1361 385.1 XLON xy4A6nUg0n4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:01 691 385.1 XLON xy4A6nUg0Vz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:01 691 385.1 XLON xy4A6nUg0V4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:01 1148 385.2 XLON xy4A6nUg0U5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:00 957 385.3 BATE xy4A6nUg0Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:00 1638 385.3 XLON xy4A6nUg0Rz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:00 980 385.3 XLON xy4A6nUg0R$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:00 802 385.3 BATE xy4A6nUg0R1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:05:00 771 385.3 CHIX xy4A6nUg0R3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:04:09 500 385.1 XLON xy4A6nUg1HD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:04:09 1320 385.1 XLON xy4A6nUg1HG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:04:09 541 385.2 BATE xy4A6nUg1G0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:04:09 1878 385.2 XLON xy4A6nUg1GG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:04:09 687 385.2 CHIX xy4A6nUg1GI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:04:09 917 385.2 BATE xy4A6nUg1GK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:04:09 148 385.2 BATE xy4A6nUg1GM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:03:37 1027 385 XLON xy4A6nUgE4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:03:18 858 385.1 BATE xy4A6nUgEHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:03:18 1756 385.1 XLON xy4A6nUgEHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:03:13 749 385.2 BATE xy4A6nUgEOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:03:13 2824 385.2 XLON xy4A6nUgEOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:03:01 703 385.3 CHIX xy4A6nUgFYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:03:01 1413 385.3 BATE xy4A6nUgFYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:03:00 787 385.3 XLON xy4A6nUgFir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:02:44 838 385.2 XLON xy4A6nUgFwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:02:44 838 385.2 BATE xy4A6nUgFwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:02:41 117 385.2 BATE xy4A6nUgF6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:02:41 43 385.2 BATE xy4A6nUgF6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:02:26 673 385.2 CHIX xy4A6nUgFMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:02:16 27 385.1 XLON xy4A6nUgCbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:02:16 711 385.1 XLON xy4A6nUgCaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:33 724 384.5 XLON xy4A6nUgCMf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:31 500 384.6 XLON xy4A6nUgCGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:31 748 384.6 XLON xy4A6nUgCG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:31 468 384.6 XLON xy4A6nUgCGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:31 22 384.6 XLON xy4A6nUgCGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:28 1763 384.7 XLON xy4A6nUgCTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:06 663 384.6 BATE xy4A6nUgDfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:06 55 384.7 CHIX xy4A6nUgDfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:06 946 384.7 BATE xy4A6nUgDfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:06 595 384.7 CHIX xy4A6nUgDfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:01:06 1117 384.7 XLON xy4A6nUgDfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:00:48 123 384.6 XLON xy4A6nUgD3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:00:45 942 384.6 XLON xy4A6nUgD9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:00:43 843 384.7 XLON xy4A6nUgDB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:00:18 1526 384.8 XLON xy4A6nUgAg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:00:01 1146 385 BATE xy4A6nUgAKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 15:00:01 658 385 CHIX xy4A6nUgAKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:42 812 385.2 XLON xy4A6nUgBzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:39 569 385.3 XLON xy4A6nUgB@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:32 500 385.4 XLON xy4A6nUgB7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:32 938 385.4 XLON xy4A6nUgB7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:13 1323 385.4 XLON xy4A6nUgBPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:13 824 385.5 BATE xy4A6nUgBOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:13 269 385.5 BATE xy4A6nUgBOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:13 887 385.5 BATE xy4A6nUgBO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:13 632 385.5 CHIX xy4A6nUgBO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:59:13 3018 385.5 XLON xy4A6nUgBO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:15 1036 385.6 XLON xy4A6nUg8Oy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:13 673 385.7 BATE xy4A6nUg9b9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:13 25 385.6 BATE xy4A6nUg9bB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:13 51 385.6 XLON xy4A6nUg9bD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:13 673 385.7 XLON xy4A6nUg9bE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:13 314 385.7 CHIX xy4A6nUg9ab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:13 922 385.7 BATE xy4A6nUg9aX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:13 319 385.7 CHIX xy4A6nUg9ad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:13 811 385.7 XLON xy4A6nUg9bT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:58:13 2522 385.7 XLON xy4A6nUg9bV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:19 1155 385.5 XLON xy4A6nUhsjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:19 441 385.5 XLON xy4A6nUhsjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:02 500 385.4 XLON xy4A6nUhs5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:01 162 385.4 CHIX xy4A6nUhs4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:01 146 385.4 BATE xy4A6nUhs4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:01 627 385.4 XLON xy4A6nUhs47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:01 733 385.4 BATE xy4A6nUhs4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:01 471 385.4 CHIX xy4A6nUhs4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:01 131 385.4 BATE xy4A6nUhs4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:57:01 711 385.4 XLON xy4A6nUhs49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:19 1224 385.3 XLON xy4A6nUht3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:19 505 385.3 BATE xy4A6nUht3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:19 341 385.4 BATE xy4A6nUht3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:19 217 385.4 BATE xy4A6nUht3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:19 495 385.4 BATE xy4A6nUht2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:19 1743 385.4 XLON xy4A6nUht3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:00 1013 385.4 XLON xy4A6nUhtOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:00 204 385.5 XLON xy4A6nUhtRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:00 1350 385.5 XLON xy4A6nUhtRk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:00 719 385.5 XLON xy4A6nUhtRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:00 630 385.5 CHIX xy4A6nUhtRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:56:00 551 385.5 BATE xy4A6nUhtRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:55:20 1088 385.2 BATE xy4A6nUhrdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:55:20 2398 385.2 XLON xy4A6nUhrdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:55:00 889 385.1 CHIX xy4A6nUhr$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:55:00 1526 385.1 XLON xy4A6nUhryV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:28 2038 384.9 XLON xy4A6nUhoaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:28 1 384.9 BATE xy4A6nUhoaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:28 353 384.9 BATE xy4A6nUhoaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:28 353 384.9 BATE xy4A6nUhoaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:20 941 385 BATE xy4A6nUhoi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:20 73 385 BATE xy4A6nUhoiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:20 163 385 BATE xy4A6nUhoiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:20 2314 385 XLON xy4A6nUhoiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:10 427 385.1 CHIX xy4A6nUhooo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:54:10 246 385.1 CHIX xy4A6nUhoom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:49 1301 385 XLON xy4A6nUhoKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:49 21 385 XLON xy4A6nUhoKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:49 9 385 BATE xy4A6nUhoKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:49 101 385 BATE xy4A6nUhoKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:49 506 385 BATE xy4A6nUhoKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:49 253 385 BATE xy4A6nUhoKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:26 842 384.9 BATE xy4A6nUhplg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:26 2243 384.9 XLON xy4A6nUhpli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:23 1200 385 BATE xy4A6nUhpfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:23 832 385 CHIX xy4A6nUhpfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:53:23 2107 385 XLON xy4A6nUhpfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:56 673 384.9 XLON xy4A6nUhp8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:56 1017 384.9 XLON xy4A6nUhp8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:56 761 384.9 XLON xy4A6nUhp8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:03 673 384.7 XLON xy4A6nUhmEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:03 1 384.7 CHIX xy4A6nUhmE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:03 1707 384.7 XLON xy4A6nUhmE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:03 1085 384.7 BATE xy4A6nUhmEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:03 3411 384.8 XLON xy4A6nUhm9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:03 188 384.8 BATE xy4A6nUhm9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:03 869 384.8 CHIX xy4A6nUhm9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:52:03 1349 384.8 BATE xy4A6nUhm9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:51:40 1672 384.9 XLON xy4A6nUhnWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:51:40 781 384.9 BATE xy4A6nUhnWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:51:15 899 384.7 CHIX xy4A6nUhn1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:51:08 673 384.8 XLON xy4A6nUhnB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:34 500 384.9 XLON xy4A6nUh@vR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:34 334 384.9 XLON xy4A6nUh@vP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:33 1059 384.9 BATE xy4A6nUh@ua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:33 163 384.9 BATE xy4A6nUh@ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:33 899 384.9 XLON xy4A6nUh@uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:25 744 384.9 BATE xy4A6nUh@D2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:25 1215 384.9 XLON xy4A6nUh@D4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:05 673 384.8 CHIX xy4A6nUh$X$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:05 673 384.8 BATE xy4A6nUh$Xz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:03 750 384.8 XLON xy4A6nUh$Z4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:03 734 384.8 XLON xy4A6nUh$Y0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:50:03 1048 384.9 XLON xy4A6nUh$Y2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:33 24 385.1 XLON xy4A6nUh$8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:33 649 385.1 XLON xy4A6nUh$8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:33 507 385.1 XLON xy4A6nUh$8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:20 375 385.3 XLON xy4A6nUh$RL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:20 493 385.3 XLON xy4A6nUh$RN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:16 565 385.3 XLON xy4A6nUhydu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:16 156 385.3 BATE xy4A6nUhydw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:16 305 385.3 BATE xy4A6nUhydy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:16 79 385.3 BATE xy4A6nUhyd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:16 141 385.3 BATE xy4A6nUhyd0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:05 985 385.3 BATE xy4A6nUhysb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:05 771 385.3 CHIX xy4A6nUhysf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:05 792 385.3 XLON xy4A6nUhysd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:49:05 673 385.3 XLON xy4A6nUhysC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:39 1085 385.1 XLON xy4A6nUhyPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:39 971 385.1 XLON xy4A6nUhyPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:39 673 385.2 XLON xy4A6nUhyO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:35 30 385.2 XLON xy4A6nUhzXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:35 1200 385.2 XLON xy4A6nUhzXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:23 433 385.3 XLON xy4A6nUhzmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:23 96 385.3 XLON xy4A6nUhzmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:19 887 385.4 BATE xy4A6nUhz@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:19 759 385.4 XLON xy4A6nUhz@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:19 1265 385.5 BATE xy4A6nUhzv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:48:07 673 385.4 CHIX xy4A6nUhzAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:38 500 385.2 XLON xy4A6nUhw1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:38 729 385.2 XLON xy4A6nUhw1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:27 500 385.3 XLON xy4A6nUhwHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:27 624 385.3 XLON xy4A6nUhwHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:27 180 385.3 XLON xy4A6nUhwGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:01 1000 385.1 XLON xy4A6nUhx8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:01 991 385.1 XLON xy4A6nUhxBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:01 116 385.1 XLON xy4A6nUhxBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:01 547 385.1 CHIX xy4A6nUhxBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:01 52 385.1 CHIX xy4A6nUhxBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:01 611 385.1 BATE xy4A6nUhxBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:01 608 385.2 XLON xy4A6nUhxAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:01 65 385.2 XLON xy4A6nUhxAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:00 611 385.2 BATE xy4A6nUhxHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:00 611 385.2 BATE xy4A6nUhxHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:00 680 385.2 CHIX xy4A6nUhxHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:00 2082 385.2 XLON xy4A6nUhxHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:47:00 327 385.2 XLON xy4A6nUhxHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:57 630 385.1 XLON xy4A6nUhvvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:56 898 385.2 XLON xy4A6nUhvut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:56 1158 385.2 XLON xy4A6nUhvu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:47 209 385.3 BATE xy4A6nUhvBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:47 300 385.3 BATE xy4A6nUhvBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:47 565 385.3 BATE xy4A6nUhvB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:47 577 385.3 XLON xy4A6nUhvB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:29 673 385.2 BATE xy4A6nUhcqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:22 1163 385.2 XLON xy4A6nUhc$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:22 986 385.2 BATE xy4A6nUhc$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:22 253 385.2 CHIX xy4A6nUhc$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:22 424 385.2 CHIX xy4A6nUhc$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:03 729 385.4 XLON xy4A6nUhcOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:45:03 1173 385.4 XLON xy4A6nUhcOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:47 1332 385.4 XLON xy4A6nUhdne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:25 199 385.4 XLON xy4A6nUhd99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:25 1000 385.4 XLON xy4A6nUhd9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:25 322 385.4 CHIX xy4A6nUhd9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:25 58 385.4 BATE xy4A6nUhd9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:25 139 385.4 BATE xy4A6nUhd9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:25 226 385.4 CHIX xy4A6nUhd8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:25 602 385.4 BATE xy4A6nUhd9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:25 1799 385.4 XLON xy4A6nUhd9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:44:02 1554 385.5 XLON xy4A6nUhak4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:43:35 309 385.5 BATE xy4A6nUhaJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:43:35 242 385.5 BATE xy4A6nUhaJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:43:35 960 385.5 XLON xy4A6nUhaJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:43:35 548 385.5 CHIX xy4A6nUhaJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:43:35 643 385.5 BATE xy4A6nUhaJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:43:35 242 385.5 BATE xy4A6nUhaJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:43:04 961 385.5 XLON xy4A6nUhb1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:42:55 1000 385.5 XLON xy4A6nUhbKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:42:49 547 385.6 CHIX xy4A6nUhbSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:42:49 2316 385.6 XLON xy4A6nUhbSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:42:49 166 385.7 BATE xy4A6nUhbVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:42:49 50 385.7 BATE xy4A6nUhbVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:42:49 613 385.7 BATE xy4A6nUhbVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:42:32 673 385.6 BATE xy4A6nUhYgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:41:42 1036 385.1 XLON xy4A6nUhZ@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:41:32 460 385.2 XLON xy4A6nUhZFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:41:32 500 385.2 XLON xy4A6nUhZFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:41:32 1750 385.2 XLON xy4A6nUhZFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:41:32 131 385.2 XLON xy4A6nUhZFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:41:32 869 385.2 BATE xy4A6nUhZFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:41:27 796 385.3 BATE xy4A6nUhZNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:41:27 548 385.3 CHIX xy4A6nUhZNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:41:27 2712 385.3 XLON xy4A6nUhZNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:40:35 865 385.2 XLON xy4A6nUhWVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:40:32 1203 385.3 BATE xy4A6nUhWQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:40:32 260 385.2 XLON xy4A6nUhWQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:40:32 2567 385.3 XLON xy4A6nUhWQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:40:24 620 385.4 CHIX xy4A6nUhXjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:54 257 384.9 BATE xy4A6nUhXSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:54 58 384.9 BATE xy4A6nUhXSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:54 807 384.9 BATE xy4A6nUhXSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:54 1098 384.9 XLON xy4A6nUhXSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:54 2412 384.9 XLON xy4A6nUhXSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:44 23 385 XLON xy4A6nUhkZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:44 650 385 XLON xy4A6nUhkZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:24 1831 384.9 XLON xy4A6nUhk5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:24 555 384.9 BATE xy4A6nUhk51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:24 582 384.9 BATE xy4A6nUhk53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:24 875 384.9 CHIX xy4A6nUhk57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:39:24 2235 384.9 XLON xy4A6nUhk55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:47 23 384.8 XLON xy4A6nUhlnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:47 650 384.8 XLON xy4A6nUhln$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:32 1 384.7 XLON xy4A6nUhlEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:32 1350 384.7 XLON xy4A6nUhlEm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:25 500 384.8 XLON xy4A6nUhlIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:25 858 384.8 BATE xy4A6nUhlI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:25 98 384.8 BATE xy4A6nUhlI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:25 124 384.8 BATE xy4A6nUhlI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:25 895 384.8 XLON xy4A6nUhlI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:22 4 384.9 XLON xy4A6nUhlOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:22 1481 384.9 XLON xy4A6nUhlOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:22 875 384.9 CHIX xy4A6nUhlO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:22 1219 384.9 BATE xy4A6nUhlO@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:38:22 673 385 XLON xy4A6nUhlRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:30 847 384.8 XLON xy4A6nUhjZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:27 673 384.9 XLON xy4A6nUhjka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:25 673 384.9 BATE xy4A6nUhjeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:21 302 384.9 BATE xy4A6nUhjs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:21 824 384.9 CHIX xy4A6nUhjs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:21 183 384.9 BATE xy4A6nUhjs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:21 51 384.9 CHIX xy4A6nUhjs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:21 347 384.9 BATE xy4A6nUhjs5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:21 605 384.9 XLON xy4A6nUhjsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:21 1287 384.9 XLON xy4A6nUhjs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:37:02 2462 384.8 XLON xy4A6nUhjMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:47 327 384.7 BATE xy4A6nUhgjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:47 565 384.7 XLON xy4A6nUhgjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:47 262 384.7 BATE xy4A6nUhgjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:47 84 384.7 BATE xy4A6nUhgjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:45 473 384.8 BATE xy4A6nUhgkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:45 865 384.8 BATE xy4A6nUhgkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:45 895 384.8 BATE xy4A6nUhgfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:45 939 384.8 XLON xy4A6nUhgfb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:44 363 384.9 CHIX xy4A6nUhght
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:36:44 513 384.9 CHIX xy4A6nUhghv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:56 673 385.1 XLON xy4A6nUhhmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:45 135 385.1 XLON xy4A6nUhhCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:45 647 385.1 XLON xy4A6nUhhCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:45 1044 385.1 XLON xy4A6nUhhFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:41 1487 385.2 XLON xy4A6nUhhLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:37 1283 385.3 XLON xy4A6nUhhJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:37 573 385.3 XLON xy4A6nUhhJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:23 1015 385.3 BATE xy4A6nUheXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:23 906 385.3 CHIX xy4A6nUheXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:23 837 385.3 XLON xy4A6nUheXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:01 966 385.3 XLON xy4A6nUhe7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:01 868 385.4 BATE xy4A6nUhe77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:35:01 2205 385.4 XLON xy4A6nUhe75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:51 590 385.5 BATE xy4A6nUheNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:51 83 385.5 BATE xy4A6nUheNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:31 492 385.6 BATE xy4A6nUhffz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:31 276 385.6 BATE xy4A6nUhff$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:25 381 385.7 XLON xy4A6nUhfnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:25 534 385.7 XLON xy4A6nUhfnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:25 937 385.7 XLON xy4A6nUhfn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:25 710 385.7 BATE xy4A6nUhfn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:25 130 385.7 BATE xy4A6nUhfnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:25 597 385.7 CHIX xy4A6nUhfnE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:25 735 385.7 BATE xy4A6nUhfnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:25 309 385.7 CHIX xy4A6nUhfnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:19 75 385.8 XLON xy4A6nUhfuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:19 1000 385.8 XLON xy4A6nUhfuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:19 1091 385.8 XLON xy4A6nUhfup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:11 54 385.8 XLON xy4A6nUhfD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:11 1142 385.8 XLON xy4A6nUhfDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:34:07 1628 385.9 XLON xy4A6nUhfBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:51 801 385.7 CHIX xy4A6nUhMjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:30 500 385.7 XLON xy4A6nUhM60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:30 641 385.7 XLON xy4A6nUhM6@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:30 716 385.7 BATE xy4A6nUhM6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:30 904 385.7 CHIX xy4A6nUhM6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:30 677 385.7 XLON xy4A6nUhM6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:17 665 385.7 XLON xy4A6nUhMTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:16 448 385.8 XLON xy4A6nUhMPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:16 500 385.8 XLON xy4A6nUhMPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:16 1592 385.8 XLON xy4A6nUhMOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:12 1712 385.9 XLON xy4A6nUhNWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:12 1349 385.9 XLON xy4A6nUhNWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:12 528 385.9 BATE xy4A6nUhNWh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:08 980 385.9 XLON xy4A6nUhNkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:05 760 386 BATE xy4A6nUhNrd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:05 1625 386 XLON xy4A6nUhNru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:05 756 386 BATE xy4A6nUhNrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:05 673 386.1 XLON xy4A6nUhNqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:33:01 673 386.1 BATE xy4A6nUhNnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:32:45 1108 386 BATE xy4A6nUhNMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:32:45 3411 386 XLON xy4A6nUhNMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:32:14 917 385.7 CHIX xy4A6nUhK8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:32:14 1000 385.7 BATE xy4A6nUhK8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:32:14 4278 385.7 XLON xy4A6nUhK8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:57 673 385.6 CHIX xy4A6nUhLiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:57 439 385.6 XLON xy4A6nUhLiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:56 1979 385.6 XLON xy4A6nUhLfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:56 873 385.6 BATE xy4A6nUhLfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:32 673 385.5 XLON xy4A6nUhLLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:32 344 385.5 BATE xy4A6nUhLLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:32 1230 385.5 BATE xy4A6nUhLLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:32 157 385.5 CHIX xy4A6nUhLLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:32 400 385.5 CHIX xy4A6nUhLL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:31:00 812 385.3 XLON xy4A6nUhI67
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:31 1073 385.2 BATE xy4A6nUhJ@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:31 682 385.2 XLON xy4A6nUhJ@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:29 972 385.3 XLON xy4A6nUhJwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:29 660 385.3 XLON xy4A6nUhJ5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:11 611 385.4 BATE xy4A6nUhGbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:10 13 385.5 XLON xy4A6nUhGcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:10 500 385.5 XLON xy4A6nUhGcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:10 359 385.5 XLON xy4A6nUhGc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:10 739 385.5 XLON xy4A6nUhGc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:10 9 385.5 BATE xy4A6nUhGc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:10 775 385.5 BATE xy4A6nUhGcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:10 90 385.5 BATE xy4A6nUhGcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:06 154 385.6 XLON xy4A6nUhGfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:06 766 385.6 XLON xy4A6nUhGfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:00 606 385.7 CHIX xy4A6nUhG5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:00 1193 385.6 BATE xy4A6nUhG5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:00 310 385.6 XLON xy4A6nUhG5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:00 629 385.6 XLON xy4A6nUhG5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:00 1715 385.7 XLON xy4A6nUhG5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:00 429 385.7 XLON xy4A6nUhG5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:00 548 385.7 CHIX xy4A6nUhG5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:30:00 1699 385.7 BATE xy4A6nUhG5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:29:17 2051 385.6 XLON xy4A6nUhHom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:29:17 292 385.6 CHIX xy4A6nUhHoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:29:17 255 385.6 CHIX xy4A6nUhHoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:28:19 374 385.3 XLON xy4A6nUhUtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:28:19 899 385.4 XLON xy4A6nUhUtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:28:19 257 385.3 XLON xy4A6nUhUtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:28:19 1541 385.4 XLON xy4A6nUhUsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:55 255 385.4 XLON xy4A6nUhUFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:53 418 385.4 XLON xy4A6nUhUFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:36 548 385.5 CHIX xy4A6nUhUQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:25 919 385.6 XLON xy4A6nUhVl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:25 120 385.6 BATE xy4A6nUhVl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:20 816 385.7 XLON xy4A6nUhVqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:20 879 385.7 BATE xy4A6nUhVqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:14 1545 385.8 XLON xy4A6nUhVoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:14 467 385.8 BATE xy4A6nUhVoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:27:14 266 385.8 BATE xy4A6nUhVoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:26:58 360 385.8 XLON xy4A6nUhVBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:26:58 582 385.8 XLON xy4A6nUhVBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:26:58 625 385.8 BATE xy4A6nUhVBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:26:58 583 385.8 CHIX xy4A6nUhVBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:26:58 172 385.8 BATE xy4A6nUhVBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:26:25 712 385.6 XLON xy4A6nUhSrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:26:25 524 385.6 XLON xy4A6nUhSrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:26:18 1236 385.7 XLON xy4A6nUhSob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:25:54 673 385.8 XLON xy4A6nUhSMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:25:48 1148 385.8 XLON xy4A6nUhSIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:25:45 510 385.8 CHIX xy4A6nUhSVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:25:45 209 385.8 BATE xy4A6nUhSVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:25:45 323 385.8 BATE xy4A6nUhSVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:25:45 217 385.8 BATE xy4A6nUhSVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:25:21 599 385.8 XLON xy4A6nUhTqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:25:06 1115 385.8 XLON xy4A6nUhT5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 599 385.8 BATE xy4A6nUhT92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 1589 385.8 XLON xy4A6nUhT9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 340 385.8 CHIX xy4A6nUhT8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 502 385.8 BATE xy4A6nUhT8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 1102 385.8 XLON xy4A6nUhT8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 768 385.8 XLON xy4A6nUhT8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 127 385.8 CHIX xy4A6nUhT8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 386 385.8 BATE xy4A6nUhT8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 88 385.8 BATE xy4A6nUhT8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 48 385.8 BATE xy4A6nUhT8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:56 362 385.8 CHIX xy4A6nUhT8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:24:24 2303 385.8 XLON xy4A6nUhQlH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:23:54 1021 385.9 BATE xy4A6nUhQEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:51 649 385.7 XLON xy4A6nUhR08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:51 267 385.7 XLON xy4A6nUhR3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:51 755 385.7 XLON xy4A6nUhR3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:43 1628 385.8 XLON xy4A6nUhRBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:43 270 385.8 BATE xy4A6nUhRBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:43 378 385.8 BATE xy4A6nUhRBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:43 442 385.8 CHIX xy4A6nUhRBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:43 276 385.8 CHIX xy4A6nUhRBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:43 373 385.8 BATE xy4A6nUhRBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:43 111 385.8 CHIX xy4A6nUhRBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:22:02 1158 385.9 XLON xy4A6nUhOme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:21:49 627 386 XLON xy4A6nUhO5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:21:49 46 386 XLON xy4A6nUhO5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:21:34 2325 386 XLON xy4A6nUhO86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:21:34 1019 386 BATE xy4A6nUhO88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:20:45 304 385.7 CHIX xy4A6nUhP4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:20:45 344 385.7 CHIX xy4A6nUhP4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:20:45 64 385.7 CHIX xy4A6nUhP40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:20:45 1023 385.7 BATE xy4A6nUhP4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:20:45 1414 385.7 XLON xy4A6nUhP4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:58 1075 385.5 XLON xy4A6nUh6rW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:52 975 385.6 XLON xy4A6nUh6pr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:35 984 385.6 XLON xy4A6nUh62H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:35 732 385.6 BATE xy4A6nUh62M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:32 568 385.7 XLON xy4A6nUh6Eq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:32 584 385.7 XLON xy4A6nUh6Es
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 104 385.8 XLON xy4A6nUh6OE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 1082 385.8 XLON xy4A6nUh6OG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 116 385.8 BATE xy4A6nUh6OI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 1039 385.8 BATE xy4A6nUh6OK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 574 385.9 CHIX xy4A6nUh6QY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 375 385.9 BATE xy4A6nUh6Qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 650 385.9 BATE xy4A6nUh6Q0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 400 385.9 BATE xy4A6nUh6Qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 350 385.9 XLON xy4A6nUh6Qx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 500 385.9 XLON xy4A6nUh6Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 481 385.9 XLON xy4A6nUh6Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 1372 385.9 XLON xy4A6nUh6Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 303 385.9 XLON xy4A6nUh6QP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 1350 385.9 XLON xy4A6nUh6QR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 1439 385.9 XLON xy4A6nUh6QT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 1529 385.9 XLON xy4A6nUh6QV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 1171 385.9 CHIX xy4A6nUh7bZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:13 1657 385.9 BATE xy4A6nUh7bX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:01 155 386 XLON xy4A6nUh7fK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:01 1000 386 XLON xy4A6nUh7fM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:01 1148 386 XLON xy4A6nUh7fS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:19:01 500 386 XLON xy4A6nUh7fU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:18:15 118 385.8 BATE xy4A6nUh4di
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:18:15 2056 385.8 XLON xy4A6nUh4de
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:18:15 1969 385.8 XLON xy4A6nUh4dg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:18:15 640 385.8 BATE xy4A6nUh4dk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:22 681 385.5 CHIX xy4A6nUh4KE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:22 987 385.5 BATE xy4A6nUh4KC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:22 3978 385.5 XLON xy4A6nUh4Nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:22 395 385.5 BATE xy4A6nUh4Nj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:22 549 385.5 BATE xy4A6nUh4Nl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:22 922 385.5 CHIX xy4A6nUh4Nn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:21 1347 385.6 BATE xy4A6nUh4NU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:21 729 385.6 XLON xy4A6nUh4Mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:21 500 385.6 XLON xy4A6nUh4Mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:21 487 385.6 XLON xy4A6nUh4Mp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:21 500 385.6 XLON xy4A6nUh4Mr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:21 306 385.6 XLON xy4A6nUh4My
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:17:21 500 385.6 XLON xy4A6nUh4M@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:16:02 781 385.3 XLON xy4A6nUh5HP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:16:00 6 385.3 XLON xy4A6nUh5GG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:49 565 385.3 CHIX xy4A6nUh5Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:49 332 385.3 XLON xy4A6nUh5Qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:49 871 385.3 XLON xy4A6nUh5Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:49 987 385.3 BATE xy4A6nUh5Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:48 807 385.4 CHIX xy4A6nUh2aq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:48 82 385.4 XLON xy4A6nUh2du
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:48 696 385.4 XLON xy4A6nUh2dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:44 933 385.4 XLON xy4A6nUh2XW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:32 312 385.3 XLON xy4A6nUh2fn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:32 1425 385.3 XLON xy4A6nUh2fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:14 101 385.4 BATE xy4A6nUh2vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:14 72 385.4 BATE xy4A6nUh2vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:14 500 385.4 BATE xy4A6nUh2vy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:14 1218 385.4 BATE xy4A6nUh2vI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:15:14 1382 385.4 XLON xy4A6nUh2vG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:14:56 673 385.4 BATE xy4A6nUh29m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:14:33 514 385.4 XLON xy4A6nUh3Wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:14:33 649 385.4 XLON xy4A6nUh3Wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:14:13 677 385.4 CHIX xy4A6nUh3nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:14:13 578 385.4 XLON xy4A6nUh3ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:13:29 1076 385.5 XLON xy4A6nUh3Rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:13:29 551 385.5 BATE xy4A6nUh3Rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:13:29 475 385.6 XLON xy4A6nUh3R7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:13:29 1058 385.6 XLON xy4A6nUh3R9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:13:29 797 385.6 BATE xy4A6nUh3RG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:13:29 35 385.6 BATE xy4A6nUh3RV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:13:29 953 385.6 BATE xy4A6nUh3QX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:13:29 2805 385.6 XLON xy4A6nUh3RR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:12:15 12 385.3 XLON xy4A6nUh0Re
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:12:11 183 385.4 XLON xy4A6nUh1bP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:12:11 3167 385.4 XLON xy4A6nUh1bR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:12:11 727 385.4 CHIX xy4A6nUh1bT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:12:11 338 385.4 CHIX xy4A6nUh1bV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:12:11 227 385.4 BATE xy4A6nUh1aX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:12:11 853 385.4 BATE xy4A6nUh1aZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:49 517 385.3 XLON xy4A6nUhES1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:49 609 385.3 XLON xy4A6nUhES3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:45 300 385.4 BATE xy4A6nUhFbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:45 33 385.4 BATE xy4A6nUhFbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:45 370 385.4 BATE xy4A6nUhFbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:45 673 385.4 XLON xy4A6nUhFbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:11 816 385.6 XLON xy4A6nUhF$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:04 500 385.7 XLON xy4A6nUhF46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:04 664 385.7 XLON xy4A6nUhF44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:04 839 385.7 XLON xy4A6nUhF4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:04 530 385.7 BATE xy4A6nUhF4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:04 100 385.7 BATE xy4A6nUhF4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:04 177 385.7 BATE xy4A6nUhF4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:04 43 385.7 CHIX xy4A6nUhF4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:04 752 385.7 CHIX xy4A6nUhF4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:09:04 203 385.7 BATE xy4A6nUhF4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:08:15 24 385.6 BATE xy4A6nUhCr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:08:15 649 385.6 BATE xy4A6nUhCr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:08:12 1203 385.6 XLON xy4A6nUhCtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:42 545 385.4 XLON xy4A6nUhCKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:36 24 385.5 XLON xy4A6nUhCGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:36 649 385.5 XLON xy4A6nUhCJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:26 752 385.5 XLON xy4A6nUhCOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:26 309 385.5 XLON xy4A6nUhCRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:26 1182 385.5 XLON xy4A6nUhCR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:06 246 385.5 BATE xy4A6nUhDhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:06 599 385.5 BATE xy4A6nUhDhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:05 2573 385.5 XLON xy4A6nUhDrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:05 796 385.5 CHIX xy4A6nUhDrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:07:05 814 385.5 BATE xy4A6nUhDru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:27 18 385.3 BATE xy4A6nUhAAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:27 136 385.3 BATE xy4A6nUhAAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:27 436 385.3 XLON xy4A6nUhAA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:25 981 385.4 XLON xy4A6nUhALE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:25 92 385.4 BATE xy4A6nUhALG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:25 529 385.4 BATE xy4A6nUhALI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:25 338 385.4 BATE xy4A6nUhALK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:16 765 385.4 BATE xy4A6nUhAOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:16 771 385.4 CHIX xy4A6nUhAOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:16 869 385.4 XLON xy4A6nUhAPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:05:08 1097 385.4 XLON xy4A6nUhBXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:04:21 566 385.2 XLON xy4A6nUhBHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:04:16 239 385.3 XLON xy4A6nUhBTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:04:16 500 385.3 XLON xy4A6nUhBTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:04:16 808 385.3 XLON xy4A6nUhBT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:03:30 604 385.7 BATE xy4A6nUh869
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:03:30 1060 385.6 XLON xy4A6nUh86C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:03:30 1511 385.7 XLON xy4A6nUh86G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:03:30 393 385.7 BATE xy4A6nUh86I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:03:30 796 385.7 BATE xy4A6nUh86K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:03:30 96 385.7 CHIX xy4A6nUh86M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:03:30 729 385.7 CHIX xy4A6nUh86O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:02:40 500 385.7 XLON xy4A6nUh9oP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:02:40 313 385.7 XLON xy4A6nUh9oN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:02:40 909 385.7 XLON xy4A6nUh9zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:01:55 323 385.5 CHIX xy4A6nUasb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:01:55 700 385.5 BATE xy4A6nUasb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:01:47 558 385.4 XLON xy4A6nUase4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:01:47 647 385.4 XLON xy4A6nUaseD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:01:34 542 385.5 XLON xy4A6nUaszf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:01:34 598 385.5 XLON xy4A6nUaszh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:00:58 999 385.7 XLON xy4A6nUasQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:00:58 939 385.7 BATE xy4A6nUatbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:00:54 1092 385.8 XLON xy4A6nUatZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:00:07 2282 386 XLON xy4A6nUatJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:00:07 810 386 BATE xy4A6nUatJu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:00:07 1772 386.1 XLON xy4A6nUatJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:00:07 207 386.1 XLON xy4A6nUatIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:00:07 794 386.1 CHIX xy4A6nUatId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 14:00:07 1155 386.1 BATE xy4A6nUatIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:58:59 748 385.9 XLON xy4A6nUareT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:58:31 801 385.8 XLON xy4A6nUar35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:58:17 903 385.8 XLON xy4A6nUarIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:58:12 751 385.9 XLON xy4A6nUarRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:58:12 340 385.9 CHIX xy4A6nUarRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:58:12 363 385.9 CHIX xy4A6nUarRz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:58:12 987 385.9 BATE xy4A6nUarRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:57:52 39 385.8 XLON xy4A6nUaorl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:57:52 555 385.8 XLON xy4A6nUaorn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:57:49 1187 385.9 XLON xy4A6nUaoqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:57:46 1691 386 XLON xy4A6nUaosr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:57:08 1113 385.9 BATE xy4A6nUaoM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:57:08 501 385.9 CHIX xy4A6nUaoM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:56:09 992 385.8 XLON xy4A6nUap6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:56:09 1411 385.8 XLON xy4A6nUap6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:55:52 121 385.7 BATE xy4A6nUapTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:55:52 550 385.7 BATE xy4A6nUapTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:55:52 1371 385.7 XLON xy4A6nUapTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:55:52 19 385.7 BATE xy4A6nUapTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:55:52 671 385.7 BATE xy4A6nUapTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:55:12 673 385.8 BATE xy4A6nUam18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:55:12 600 385.8 CHIX xy4A6nUam1E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:55:12 1272 385.8 XLON xy4A6nUam1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:55:00 1188 385.8 XLON xy4A6nUamK3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:54:56 2720 385.9 XLON xy4A6nUamGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:53:58 1159 385.9 BATE xy4A6nUanPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:53:58 193 385.9 CHIX xy4A6nUanPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:53:58 1219 385.9 BATE xy4A6nUanPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:53:58 503 385.9 CHIX xy4A6nUanPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:53:58 1601 385.9 XLON xy4A6nUanPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:53:35 700 385.8 CHIX xy4A6nUa@rS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:53:12 1332 385.7 XLON xy4A6nUa@FV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:52:27 946 385.7 BATE xy4A6nUa$yX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:52:27 706 385.8 XLON xy4A6nUa$$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:52:27 536 385.8 XLON xy4A6nUa$$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:52:27 500 385.8 XLON xy4A6nUa$$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:52:27 385 385.8 XLON xy4A6nUa$$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:52:26 1359 385.7 XLON xy4A6nUa$$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:52:26 1349 385.8 BATE xy4A6nUa$$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:52:26 802 385.8 CHIX xy4A6nUa$@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:52:26 3099 385.8 XLON xy4A6nUa$@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:35 766 385.4 XLON xy4A6nUazhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:35 59 385.5 XLON xy4A6nUazrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:30 33 385.5 XLON xy4A6nUaznm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:30 1000 385.5 XLON xy4A6nUazn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:30 952 385.5 BATE xy4A6nUazmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:30 93 385.5 XLON xy4A6nUazmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:30 956 385.5 XLON xy4A6nUazmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:30 1472 385.5 XLON xy4A6nUazmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:13 733 385.5 BATE xy4A6nUaz2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:13 406 385.5 BATE xy4A6nUaz2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:50:13 1500 385.5 XLON xy4A6nUaz2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 69 385.4 BATE xy4A6nUawjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 628 385.4 BATE xy4A6nUawjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 673 385.4 CHIX xy4A6nUawjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 908 385.4 XLON xy4A6nUawjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 841 385.4 CHIX xy4A6nUawiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 807 385.4 BATE xy4A6nUawiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 225 385.4 BATE xy4A6nUawiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 835 385.4 BATE xy4A6nUawiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 3282 385.4 XLON xy4A6nUawiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:49:43 1208 385.4 XLON xy4A6nUawiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:47:01 848 384.9 XLON xy4A6nUau8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:47:00 1934 385 XLON xy4A6nUauBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:59 673 384.9 XLON xy4A6nUavHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:59 606 384.9 BATE xy4A6nUavHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:43 55 384.9 BATE xy4A6nUacXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:43 746 384.9 BATE xy4A6nUacXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:43 689 384.9 CHIX xy4A6nUacX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:43 961 384.9 XLON xy4A6nUacXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:40 1694 384.9 XLON xy4A6nUacj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:40 280 384.9 XLON xy4A6nUacj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:35 2990 385 XLON xy4A6nUactn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:35 719 385 XLON xy4A6nUactq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:35 1228 385 BATE xy4A6nUactu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:45:35 755 385 CHIX xy4A6nUactw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:43:48 656 384.7 XLON xy4A6nUadHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:43:48 1043 384.7 BATE xy4A6nUadHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:43:42 673 384.8 XLON xy4A6nUadSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:43 399 384.7 XLON xy4A6nUaaLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:43 500 384.7 XLON xy4A6nUaaLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:43 533 384.7 XLON xy4A6nUaaLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:41 130 384.7 XLON xy4A6nUaaNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:25 600 384.6 BATE xy4A6nUabdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:25 1227 384.6 XLON xy4A6nUabce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:25 929 384.6 CHIX xy4A6nUabci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:25 821 384.6 BATE xy4A6nUabcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:24 1749 384.7 XLON xy4A6nUabXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:12 57 384.6 XLON xy4A6nUabn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:42:12 130 384.6 XLON xy4A6nUabn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:41:23 673 384.5 XLON xy4A6nUaYbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:41:01 766 384.4 XLON xy4A6nUaY$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:41:01 327 384.4 XLON xy4A6nUaY$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:41:01 1814 384.5 XLON xy4A6nUaY@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:41:01 151 384.5 BATE xy4A6nUaY@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:41:01 487 384.5 BATE xy4A6nUaY@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:41:01 378 384.5 BATE xy4A6nUaY@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:41:01 4136 384.6 XLON xy4A6nUaYv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:41:01 1446 384.6 BATE xy4A6nUaYvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:40:56 673 384.7 BATE xy4A6nUaY7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:40:56 673 384.7 CHIX xy4A6nUaY7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:40:56 539 384.7 XLON xy4A6nUaY7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:40:56 1267 384.7 XLON xy4A6nUaY7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:39:25 1700 384.3 XLON xy4A6nUaZVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:56 1253 384.2 BATE xy4A6nUaWv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:55 2204 384.3 XLON xy4A6nUaWvE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:55 715 384.3 XLON xy4A6nUaWvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:55 2092 384.3 XLON xy4A6nUaWvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:55 1785 384.3 BATE xy4A6nUaWvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:55 836 384.3 CHIX xy4A6nUaWvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:43 500 384.4 XLON xy4A6nUaWCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:43 404 384.4 XLON xy4A6nUaWCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:43 304 384.4 CHIX xy4A6nUaWCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:38:43 581 384.4 CHIX xy4A6nUaWCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:37:00 2453 384 XLON xy4A6nUaksH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:36:55 867 384 BATE xy4A6nUaky$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:35:59 673 384 XLON xy4A6nUal3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:35:35 400 383.9 BATE xy4A6nUalS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:35:27 907 383.9 CHIX xy4A6nUalQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:35:27 915 383.9 BATE xy4A6nUalQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:35:27 690 383.9 XLON xy4A6nUalQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:35:08 484 383.9 XLON xy4A6nUaiqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:35:08 500 383.9 XLON xy4A6nUaiqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:35:08 1251 383.9 XLON xy4A6nUaiqR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:35:02 673 384 XLON xy4A6nUaioA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:34:45 1500 383.9 XLON xy4A6nUaiDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:34:15 578 383.7 XLON xy4A6nUajZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:34:15 1200 383.7 XLON xy4A6nUajZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:34:01 686 383.8 BATE xy4A6nUajnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:34:01 950 383.8 BATE xy4A6nUajnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:34:01 841 383.8 CHIX xy4A6nUajmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:33:12 523 383.4 XLON xy4A6nUagtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:32:44 766 383.3 XLON xy4A6nUagKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:32:44 136 383.3 XLON xy4A6nUagNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:32:44 748 383.3 XLON xy4A6nUagNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:32:44 136 383.3 XLON xy4A6nUagNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:32:28 320 383.3 BATE xy4A6nUahXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:32:28 307 383.3 BATE xy4A6nUahXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:32:28 307 383.3 BATE xy4A6nUahX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:32:28 366 383.3 BATE xy4A6nUahX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:32:28 1135 383.3 XLON xy4A6nUahX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:51 500 383.5 XLON xy4A6nUahMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:51 350 383.5 XLON xy4A6nUahMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:51 985 383.5 XLON xy4A6nUahMn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:42 278 383.5 XLON xy4A6nUahRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:42 775 383.5 XLON xy4A6nUahRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:42 617 383.5 BATE xy4A6nUahRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:42 667 383.5 CHIX xy4A6nUahRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:42 76 383.5 BATE xy4A6nUahRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:42 106 383.5 BATE xy4A6nUahRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:42 109 383.5 CHIX xy4A6nUahRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:42 52 383.5 CHIX xy4A6nUahRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:31:42 62 383.5 BATE xy4A6nUahRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:30:50 972 383.6 XLON xy4A6nUaeR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:30:49 1384 383.7 XLON xy4A6nUafdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:30:45 1590 383.8 XLON xy4A6nUafWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:30:45 166 383.8 BATE xy4A6nUafWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:30:45 852 383.8 BATE xy4A6nUafWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:37 277 383.9 BATE xy4A6nUaMi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:37 101 383.9 BATE xy4A6nUaMi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:37 295 383.9 BATE xy4A6nUaMiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:37 507 383.9 CHIX xy4A6nUaMiF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:19 276 384 XLON xy4A6nUaM5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:19 758 384 XLON xy4A6nUaM5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:19 536 384.1 XLON xy4A6nUaM4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:19 500 384.1 XLON xy4A6nUaM4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:19 438 384.1 XLON xy4A6nUaM4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:29:19 3500 384.1 XLON xy4A6nUaM4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:28:40 1150 384.2 BATE xy4A6nUaNaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:28:21 884 384.2 XLON xy4A6nUaN$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:28:21 673 384.2 BATE xy4A6nUaN$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:28:21 689 384.2 XLON xy4A6nUaN$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:27:55 673 384 XLON xy4A6nUaNGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:27:55 769 384 CHIX xy4A6nUaNG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:25:52 662 383.7 BATE xy4A6nUaIdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:25:48 9 383.7 BATE xy4A6nUaIXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:45 894 383.5 XLON xy4A6nUaIO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:32 564 383.6 CHIX xy4A6nUaJik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:32 911 383.6 XLON xy4A6nUaJim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:30 506 383.7 XLON xy4A6nUaJkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:30 500 383.7 XLON xy4A6nUaJfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:30 536 383.7 XLON xy4A6nUaJkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:30 536 383.7 XLON xy4A6nUaJkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:30 295 383.7 BATE xy4A6nUaJfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:30 865 383.7 BATE xy4A6nUaJfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:30 849 383.7 XLON xy4A6nUaJfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:30 1089 383.7 BATE xy4A6nUaJfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:30 2494 383.7 XLON xy4A6nUaJfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:11 1000 383.8 BATE xy4A6nUaJ$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:11 564 383.8 CHIX xy4A6nUaJ$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:24:11 673 383.8 XLON xy4A6nUaJ$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:23:06 67 383.7 BATE xy4A6nUaGrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:23:06 563 383.7 CHIX xy4A6nUaGrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:23:06 587 383.7 XLON xy4A6nUaGrh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:23:02 169 383.8 BATE xy4A6nUaGsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:23:02 128 383.8 BATE xy4A6nUaGsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:23:02 197 383.8 BATE xy4A6nUaGsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:23:02 837 383.8 XLON xy4A6nUaGsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:23:00 326 383.8 BATE xy4A6nUaGoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:22:13 447 383.7 XLON xy4A6nUaGPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:22:13 319 383.7 XLON xy4A6nUaGPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:22:13 1092 383.8 XLON xy4A6nUaGPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:22:13 1123 383.8 XLON xy4A6nUaGOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:22:13 650 383.8 XLON xy4A6nUaGOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:44 47 383.9 CHIX xy4A6nUaHr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:44 546 383.9 CHIX xy4A6nUaHr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:44 804 383.9 BATE xy4A6nUaHr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:44 1405 383.9 XLON xy4A6nUaHr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:10 87 383.9 XLON xy4A6nUaHBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:10 600 383.9 XLON xy4A6nUaHBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:05 24 383.9 XLON xy4A6nUaHHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:05 200 383.9 XLON xy4A6nUaHHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:02 673 384 XLON xy4A6nUaHT6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:02 201 384 BATE xy4A6nUaHT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:00 633 384 BATE xy4A6nUaHVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:00 623 384 BATE xy4A6nUaHUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:21:00 50 384 BATE xy4A6nUaHU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:36 629 384 BATE xy4A6nUaUek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:36 513 384 CHIX xy4A6nUaUeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:36 20 384 CHIX xy4A6nUaUeq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:36 854 384 XLON xy4A6nUaUem
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:33 1216 384.1 XLON xy4A6nUaUq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 45 384.1 BATE xy4A6nUaUtT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 1610 384.1 XLON xy4A6nUaUsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 300 384.1 XLON xy4A6nUaUsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 901 384.1 XLON xy4A6nUaUsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 147 384.1 BATE xy4A6nUaUsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 446 384.1 BATE xy4A6nUaUsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 224 384.1 CHIX xy4A6nUaUsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 107 384.1 CHIX xy4A6nUaUse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 501 384.1 CHIX xy4A6nUaUsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 762 384.1 BATE xy4A6nUaUso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:32 146 384.1 CHIX xy4A6nUaUsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:07 6 384.1 BATE xy4A6nUaUDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:20:07 3912 384.1 XLON xy4A6nUaUDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:31 2141 384 XLON xy4A6nUaVTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:31 701 384 BATE xy4A6nUaVTf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:29 106 384.1 BATE xy4A6nUaVVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:29 80 384.1 BATE xy4A6nUaVUX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:29 564 384.1 BATE xy4A6nUaVUZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:29 60 384.1 BATE xy4A6nUaVUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:29 868 384.1 BATE xy4A6nUaVUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:29 4036 384.1 XLON xy4A6nUaVUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:29 586 384.1 BATE xy4A6nUaVUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:29 279 384.1 BATE xy4A6nUaVUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:19 299 384.2 XLON xy4A6nUaSc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:14 651 384.2 XLON xy4A6nUaSWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:05 428 384.2 BATE xy4A6nUaSeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:18:05 161 384.2 BATE xy4A6nUaSeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:17:59 654 384.2 XLON xy4A6nUaSoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:17:59 1346 384.2 XLON xy4A6nUaSoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:17:53 461 384.2 CHIX xy4A6nUaSxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:17:53 514 384.2 CHIX xy4A6nUaSxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:16:13 971 383.6 BATE xy4A6nUaQxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:16:13 2070 383.6 XLON xy4A6nUaQxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:16:13 936 383.6 CHIX xy4A6nUaQxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:15:29 757 383.6 XLON xy4A6nUaQUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:15:27 756 383.6 BATE xy4A6nUaQRn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:15:27 1069 383.6 XLON xy4A6nUaQRl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:14:18 1227 383.4 XLON xy4A6nUaRTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:14:16 186 383.5 XLON xy4A6nUaRUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:14:16 536 383.5 XLON xy4A6nUaRUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:14:16 536 383.5 XLON xy4A6nUaRUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:14:16 500 383.5 XLON xy4A6nUaRUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:14:16 214 383.5 XLON xy4A6nUaRPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:14:16 2311 383.5 XLON xy4A6nUaRPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:13:59 872 383.6 CHIX xy4A6nUaOlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:13:59 13 383.6 CHIX xy4A6nUaOkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:13:56 231 383.6 BATE xy4A6nUaOeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:13:56 263 383.6 BATE xy4A6nUaOei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:13:56 97 383.6 BATE xy4A6nUaOek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:13:56 457 383.6 BATE xy4A6nUaOem
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:13:56 45 383.6 BATE xy4A6nUaOeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:13:37 1089 383.6 BATE xy4A6nUaOxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:13:37 3494 383.6 XLON xy4A6nUaOxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:55 131 383.6 XLON xy4A6nUaPlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:09 39 383.5 XLON xy4A6nUaPFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:08 136 383.6 XLON xy4A6nUaPEs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:08 621 383.6 XLON xy4A6nUaPEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:08 254 383.6 XLON xy4A6nUaPEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:08 729 383.6 BATE xy4A6nUaPEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:04 476 383.7 XLON xy4A6nUaPAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:04 1132 383.7 XLON xy4A6nUaPAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:04 712 383.7 BATE xy4A6nUaPA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:04 126 383.7 CHIX xy4A6nUaPA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:04 329 383.7 BATE xy4A6nUaPA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:04 571 383.7 CHIX xy4A6nUaPA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:12:04 189 383.7 CHIX xy4A6nUaPA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:11:40 971 383.6 BATE xy4A6nUa6ZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:11:40 3316 383.6 XLON xy4A6nUa6ZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:10:09 982 383.4 XLON xy4A6nUa7tJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:10:09 673 383.5 XLON xy4A6nUa7tL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:10:05 793 383.5 BATE xy4A6nUa7m4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:10:05 4411 383.5 XLON xy4A6nUa7mK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:10:05 869 383.5 CHIX xy4A6nUa7mM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:39 380 383.4 BATE xy4A6nUa78$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:39 673 383.4 XLON xy4A6nUa78z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:39 456 383.4 BATE xy4A6nUa781
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:10 2452 383.3 XLON xy4A6nUa4bo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:09 281 383.3 XLON xy4A6nUa4ah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:09 699 383.3 XLON xy4A6nUa4aj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:09 966 383.3 BATE xy4A6nUa4a2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:09 400 383.3 BATE xy4A6nUa4a4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:09 500 383.3 XLON xy4A6nUa4aH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:09:09 1000 383.3 XLON xy4A6nUa4aJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:08:16 1109 383.1 BATE xy4A6nUa4EW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:08:16 229 383.1 CHIX xy4A6nUa4Eg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:08:16 48 383.1 BATE xy4A6nUa4EY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:08:16 388 383.1 CHIX xy4A6nUa4Ei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:08:16 90 383.1 BATE xy4A6nUa4Ea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:08:16 47 383.1 CHIX xy4A6nUa4Ek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:08:16 251 383.1 BATE xy4A6nUa4Ee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:07:58 514 383 CHIX xy4A6nUa4Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:06:17 619 382.7 XLON xy4A6nUa2sC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:06:11 885 382.8 XLON xy4A6nUa2vn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:06:11 694 382.8 BATE xy4A6nUa2vH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:06:11 1420 382.8 XLON xy4A6nUa2vJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:05:52 776 382.9 XLON xy4A6nUa2LL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:05:52 953 382.9 CHIX xy4A6nUa2LN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:05:52 32 382.9 CHIX xy4A6nUa2LP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:05:52 993 382.9 BATE xy4A6nUa2LR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:05:10 903 382.9 XLON xy4A6nUa3s1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:05:10 95 382.9 XLON xy4A6nUa3s8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:05:10 626 382.9 XLON xy4A6nUa3sC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:05:08 132 383 XLON xy4A6nUa3nI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:05:08 541 383 XLON xy4A6nUa3nK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:04:58 673 383 XLON xy4A6nUa34x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:04:55 1020 383 XLON xy4A6nUa31G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:04:48 743 383.1 BATE xy4A6nUa3Cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:04:32 986 383.1 XLON xy4A6nUa3MM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:04:32 894 383.1 CHIX xy4A6nUa3MS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:04:32 1156 383.1 BATE xy4A6nUa3MO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:04:12 673 383.1 XLON xy4A6nUa0hX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:03:27 574 382.9 XLON xy4A6nUa0Gq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:03:27 285 383 XLON xy4A6nUa0Gw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:03:27 536 383 XLON xy4A6nUa0Gy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:03:27 762 383 XLON xy4A6nUa0G3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:03:00 940 382.9 BATE xy4A6nUa1q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:03:00 822 382.9 XLON xy4A6nUa1qz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:02:50 107 382.9 BATE xy4A6nUa1xv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:02:50 258 383 XLON xy4A6nUa1xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:02:50 525 383 XLON xy4A6nUa1xD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:02:50 500 383 XLON xy4A6nUa1xH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:02:50 1530 383 XLON xy4A6nUa1wW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:02:50 360 383 BATE xy4A6nUa1wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:02:50 305 383 CHIX xy4A6nUa1wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:02:50 352 383 CHIX xy4A6nUa1wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:02:50 741 383 BATE xy4A6nUa1we
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:01:52 742 383 XLON xy4A6nUaEm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:01:52 500 383 XLON xy4A6nUaEm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:01:52 1049 383 XLON xy4A6nUaEmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:01:12 646 383.1 XLON xy4A6nUaFj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:01:12 1100 383.1 BATE xy4A6nUaFj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:01:12 673 383.1 CHIX xy4A6nUaFj3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:00:52 500 383.1 XLON xy4A6nUaFyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:00:52 426 383.1 XLON xy4A6nUaFyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:00:52 782 383.1 XLON xy4A6nUaFyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:00:18 831 383 XLON xy4A6nUaFG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:00:18 1004 383 BATE xy4A6nUaFGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:00:18 83 383 BATE xy4A6nUaFGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 13:00:18 1059 383 XLON xy4A6nUaFGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:59:30 735 382.9 XLON xy4A6nUaCwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:59:30 67 382.9 XLON xy4A6nUaCwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:59:30 378 382.9 XLON xy4A6nUaCwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:59:30 871 382.9 CHIX xy4A6nUaCwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:59:30 507 382.9 BATE xy4A6nUaCwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:59:30 921 382.9 XLON xy4A6nUaCw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:54 28 382.9 XLON xy4A6nUaCSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:51 1135 382.9 XLON xy4A6nUaCPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 564 383 BATE xy4A6nUaCRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 94 383 XLON xy4A6nUaCRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 500 383 XLON xy4A6nUaCQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 536 383 XLON xy4A6nUaCRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 536 383 XLON xy4A6nUaCRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 723 383 XLON xy4A6nUaCQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 3324 383 XLON xy4A6nUaCQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 210 383 BATE xy4A6nUaCQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 564 383 BATE xy4A6nUaCQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:58:49 301 383 BATE xy4A6nUaCQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:57:39 673 383.1 XLON xy4A6nUaDKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:57:39 178 383.1 CHIX xy4A6nUaDKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:57:39 692 383.1 CHIX xy4A6nUaDKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:57:39 524 383.1 BATE xy4A6nUaDKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:56:39 291 383 XLON xy4A6nUaAvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:56:38 629 383 XLON xy4A6nUaAv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:56:37 1003 383 XLON xy4A6nUaAuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:56:32 547 383.1 BATE xy4A6nUaA1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:56:30 2012 383.1 XLON xy4A6nUaA0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:56:30 1073 383.1 BATE xy4A6nUaA0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:56:30 233 383.1 XLON xy4A6nUaA0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:56:30 41 383.1 XLON xy4A6nUaA0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:55:43 1052 383 XLON xy4A6nUaBlH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:55:18 291 382.9 CHIX xy4A6nUaBuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:55:18 1022 382.9 BATE xy4A6nUaBuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:55:18 514 382.9 CHIX xy4A6nUaBuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:54:41 154 382.9 XLON xy4A6nUaBIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:54:41 405 382.9 XLON xy4A6nUaBIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:54:41 183 382.9 XLON xy4A6nUaBIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:54:40 1088 383 XLON xy4A6nUaBTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:54:20 833 383 XLON xy4A6nUa8XD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:54:20 629 383 BATE xy4A6nUa8XF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:54:20 94 383 BATE xy4A6nUa8XH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:45 1409 383 XLON xy4A6nUa85H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:44 1121 383.1 XLON xy4A6nUa84P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:44 266 383.1 XLON xy4A6nUa84R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:44 372 383.1 XLON xy4A6nUa84T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:19 87 383.1 XLON xy4A6nUa8GE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:19 605 383.1 XLON xy4A6nUa8GG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:18 1087 383.1 XLON xy4A6nUa8Jq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:18 2978 383.1 XLON xy4A6nUa8Js
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:18 266 383.1 CHIX xy4A6nUa8Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:18 926 383.1 BATE xy4A6nUa8Ju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:18 919 383.1 CHIX xy4A6nUa8J@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:18 118 383.1 BATE xy4A6nUa8Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:53:18 1146 383.2 BATE xy4A6nUa8JE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:51:40 971 382.9 BATE xy4A6nUbseG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:51:40 1143 382.9 XLON xy4A6nUbseI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:51:04 729 382.8 XLON xy4A6nUbs3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:50:11 515 382.8 XLON xy4A6nUbtjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:50:11 881 382.9 BATE xy4A6nUbti$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:50:11 663 382.9 CHIX xy4A6nUbti1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:50:11 735 382.9 XLON xy4A6nUbtiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:50:05 1530 383 XLON xy4A6nUbthG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:49:48 673 383.1 XLON xy4A6nUbt@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:49:08 79 383.1 BATE xy4A6nUbtGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:49:08 678 383.1 BATE xy4A6nUbtGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:49:08 1089 383.1 XLON xy4A6nUbtGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:48:29 1053 383.1 XLON xy4A6nUbqr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:48:29 757 383.1 BATE xy4A6nUbqrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:48:29 615 383.1 CHIX xy4A6nUbqrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:48:02 446 383.1 XLON xy4A6nUbq5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:48:02 521 383.1 XLON xy4A6nUbq5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:47:12 500 383.1 XLON xy4A6nUbrdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:47:12 78 383.1 XLON xy4A6nUbraU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:47:12 545 383.1 XLON xy4A6nUbrdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:47:12 406 383.1 XLON xy4A6nUbrdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:47:09 1001 383.2 BATE xy4A6nUbrWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:47:09 1356 383.2 XLON xy4A6nUbrWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:46:12 697 383.3 CHIX xy4A6nUbr9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:45:53 1038 383.4 XLON xy4A6nUbrIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:45:51 430 383.4 BATE xy4A6nUbrS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:45:51 89 383.4 BATE xy4A6nUbrS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:45:51 607 383.4 BATE xy4A6nUbrSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:45:51 1035 383.4 XLON xy4A6nUbrSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:45:02 628 383.5 XLON xy4A6nUbovE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:54 883 383.5 XLON xy4A6nUbo15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:36 47 383.5 XLON xy4A6nUboHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:36 746 383.5 XLON xy4A6nUboHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:28 338 383.7 BATE xy4A6nUboUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:28 400 383.7 BATE xy4A6nUboUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:28 380 383.7 BATE xy4A6nUboUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:28 1117 383.6 XLON xy4A6nUboPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:28 1072 383.7 BATE xy4A6nUboPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:28 530 383.7 CHIX xy4A6nUboPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:44:28 2719 383.7 XLON xy4A6nUboPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:43:37 169 383.7 BATE xy4A6nUbp$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:43:37 601 383.7 BATE xy4A6nUbp$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:43:37 528 383.7 CHIX xy4A6nUbp$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:43:37 1125 383.7 XLON xy4A6nUbp$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:43:07 788 383.6 XLON xy4A6nUbpNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:43:03 1125 383.7 XLON xy4A6nUbpTh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:42:43 877 383.7 XLON xy4A6nUbmcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:42:42 341 383.8 XLON xy4A6nUbmX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:42:36 909 383.8 XLON xy4A6nUbmYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:42:36 831 383.8 BATE xy4A6nUbmjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:42:14 530 383.7 CHIX xy4A6nUbmn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:42:11 759 383.7 XLON xy4A6nUbmp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:42:11 372 383.7 XLON xy4A6nUbmpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:42:11 1014 383.7 XLON xy4A6nUbmpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:41:53 1196 383.8 BATE xy4A6nUbm4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:41:36 1036 383.8 BATE xy4A6nUbmNO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:41:36 527 383.8 CHIX xy4A6nUbmMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:41:10 886 383.8 XLON xy4A6nUbnZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:41:10 1265 383.9 XLON xy4A6nUbnZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:41:07 1145 383.9 XLON xy4A6nUbnjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:40:45 906 384 CHIX xy4A6nUbnoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:40:45 1806 384 XLON xy4A6nUbnoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:40:45 806 384 XLON xy4A6nUbnzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:39:56 739 383.9 BATE xy4A6nUb@k$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:39:56 302 383.9 XLON xy4A6nUb@kH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:39:56 408 383.9 BATE xy4A6nUb@kL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:39:56 493 383.9 BATE xy4A6nUb@kN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:39:56 563 383.9 XLON xy4A6nUb@kJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:39:35 841 383.9 XLON xy4A6nUb@$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:38:58 515 384 XLON xy4A6nUb@U6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:38:56 500 384.1 XLON xy4A6nUb@Rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:38:56 1131 384.1 XLON xy4A6nUb@Rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:38:48 673 384.2 CHIX xy4A6nUb$Xu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:38:48 901 384.2 BATE xy4A6nUb$Xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:38:48 2390 384.2 XLON xy4A6nUb$Xo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:37:30 948 384 XLON xy4A6nUb$RG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:37:20 630 384 BATE xy4A6nUbyZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:37:20 312 384 BATE xy4A6nUbyZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:37:20 1408 384 XLON xy4A6nUbyZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:37:05 47 383.9 XLON xy4A6nUbyqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:36:59 710 383.9 BATE xy4A6nUbynV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:36:59 637 383.9 CHIX xy4A6nUbymZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:36:59 150 383.9 BATE xy4A6nUbymX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:36:59 138 383.9 CHIX xy4A6nUbymb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:36:10 508 383.9 XLON xy4A6nUbyJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:36:09 727 384 XLON xy4A6nUbyT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:36:08 382 384 XLON xy4A6nUbyS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:36:08 797 384 XLON xy4A6nUbyS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:36:08 378 384 XLON xy4A6nUbyS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:35:25 1048 383.8 BATE xy4A6nUbz5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:35:14 951 384 XLON xy4A6nUbzFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:50 157 384.1 XLON xy4A6nUbwXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:50 359 384.1 XLON xy4A6nUbwXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:50 157 384.1 XLON xy4A6nUbwXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:45 606 384.1 XLON xy4A6nUbwZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:34 707 384.1 XLON xy4A6nUbwfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:22 577 384.2 CHIX xy4A6nUbw$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:21 1040 384.2 XLON xy4A6nUbwvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:21 350 384.2 XLON xy4A6nUbwvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:21 946 384.2 BATE xy4A6nUbwvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:21 44 384.2 BATE xy4A6nUbwv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:21 1229 384.2 XLON xy4A6nUbwv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:20 113 384.2 BATE xy4A6nUbwuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:20 678 384.2 BATE xy4A6nUbwxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:34:20 187 384.2 BATE xy4A6nUbwxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:39 787 384.3 BATE xy4A6nUbwN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:39 576 384.3 CHIX xy4A6nUbwN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:35 50 384.3 BATE xy4A6nUbwJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:35 836 384.3 XLON xy4A6nUbwJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:17 721 384.2 XLON xy4A6nUbxZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:17 856 384.2 XLON xy4A6nUbxZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:09 536 384.3 XLON xy4A6nUbxhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:09 500 384.3 XLON xy4A6nUbxeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:09 832 384.3 XLON xy4A6nUbxha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:33:09 1122 384.3 XLON xy4A6nUbxhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:44 368 384.4 CHIX xy4A6nUbx7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:44 517 384.4 BATE xy4A6nUbx7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:44 430 384.4 BATE xy4A6nUbx7o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:44 210 384.4 CHIX xy4A6nUbx7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:44 463 384.4 XLON xy4A6nUbx7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:44 210 384.4 XLON xy4A6nUbx7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:19 579 384.4 XLON xy4A6nUbxPi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:19 300 384.4 XLON xy4A6nUbxPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:19 78 384.4 XLON xy4A6nUbxPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:32:09 7 384.4 XLON xy4A6nUbuWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:31:45 324 384.4 XLON xy4A6nUbuzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:31:45 500 384.4 XLON xy4A6nUbuzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:31:45 1008 384.4 BATE xy4A6nUbuz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:31:45 625 384.4 XLON xy4A6nUbuz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:31:45 745 384.4 XLON xy4A6nUbuz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:31:45 576 384.5 CHIX xy4A6nUbuzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:31:45 760 384.5 BATE xy4A6nUbuzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:31:45 2785 384.5 XLON xy4A6nUbuzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:31:00 600 384.5 XLON xy4A6nUbvo3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:52 283 384.5 BATE xy4A6nUbvud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:52 94 384.5 BATE xy4A6nUbvuf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:52 81 384.5 BATE xy4A6nUbvuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:52 173 384.5 BATE xy4A6nUbvuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:52 1182 384.5 XLON xy4A6nUbvul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:34 143 384.6 CHIX xy4A6nUbvAd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:34 476 384.6 CHIX xy4A6nUbvAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:34 72 384.6 BATE xy4A6nUbvBV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:34 349 384.6 CHIX xy4A6nUbvAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:34 802 384.6 BATE xy4A6nUbvAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:34 1828 384.6 XLON xy4A6nUbvBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:34 7 384.6 XLON xy4A6nUbvBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:09 61 384.6 XLON xy4A6nUbvRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:05 493 384.6 BATE xy4A6nUbcdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:05 521 384.6 BATE xy4A6nUbcdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:30:05 1823 384.6 XLON xy4A6nUbcdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:29:18 172 384.6 XLON xy4A6nUbcD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:29:18 1042 384.6 XLON xy4A6nUbcD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:29:16 905 384.6 XLON xy4A6nUbcFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:29:16 196 384.6 XLON xy4A6nUbcFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:29:16 45 384.6 XLON xy4A6nUbcFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:28:42 243 384.4 XLON xy4A6nUbdWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:28:42 21 384.4 XLON xy4A6nUbdWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:28:42 538 384.4 XLON xy4A6nUbdWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:28:42 149 384.4 BATE xy4A6nUbdWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:28:42 810 384.4 BATE xy4A6nUbdWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:28:42 822 384.4 CHIX xy4A6nUbdWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:28:42 55 384.4 BATE xy4A6nUbdWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:28:22 683 384.5 XLON xy4A6nUbdp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:48 822 384.7 XLON xy4A6nUbd9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:39 1180 384.8 XLON xy4A6nUbdNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:39 967 384.8 XLON xy4A6nUbdNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:39 426 384.8 XLON xy4A6nUbdNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:39 564 384.8 BATE xy4A6nUbdNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:39 450 384.8 BATE xy4A6nUbdNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:03 1487 384.7 XLON xy4A6nUbalS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:03 3390 384.8 XLON xy4A6nUbalU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:03 1015 384.8 BATE xy4A6nUbakW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:27:03 749 384.8 CHIX xy4A6nUbakY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:26:02 905 384.6 BATE xy4A6nUbaMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:26:02 1836 384.6 XLON xy4A6nUbaMj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:26:02 1587 384.6 XLON xy4A6nUbaMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:25:00 673 384.5 BATE xy4A6nUbb4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:55 110 384.5 BATE xy4A6nUbb0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:55 667 384.5 XLON xy4A6nUbb0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:55 921 384.5 BATE xy4A6nUbb0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:55 3973 384.5 XLON xy4A6nUbb0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:55 901 384.6 CHIX xy4A6nUbb0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:42 80 384.6 CHIX xy4A6nUbbFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:42 1006 384.6 CHIX xy4A6nUbbFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 479 384.7 BATE xy4A6nUbb90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 364 384.7 BATE xy4A6nUbb92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 84 384.7 BATE xy4A6nUbb94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 258 384.7 BATE xy4A6nUbb96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 739 384.7 BATE xy4A6nUbb98
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 739 384.7 BATE xy4A6nUbb9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 643 384.7 BATE xy4A6nUbb8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 1987 384.7 XLON xy4A6nUbb8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 500 384.7 XLON xy4A6nUbb8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 792 384.7 BATE xy4A6nUbb8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:41 400 384.7 BATE xy4A6nUbb8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:36 835 384.6 XLON xy4A6nUbbL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:36 1000 384.6 XLON xy4A6nUbbL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:24:09 17 384.1 BATE xy4A6nUbYrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:23:52 6 384 XLON xy4A6nUbYvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:23:52 570 384 XLON xy4A6nUbYvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:23:52 500 384 XLON xy4A6nUbYvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:22:47 500 384 XLON xy4A6nUbZbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:22:47 335 384 XLON xy4A6nUbZbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:22:25 536 384 XLON xy4A6nUbZgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:22:25 66 384 XLON xy4A6nUbZgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:22:25 500 384 XLON xy4A6nUbZrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:22:25 536 384 XLON xy4A6nUbZrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:22:25 986 383.9 CHIX xy4A6nUbZrc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:22:22 56 384 XLON xy4A6nUbZty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:19:20 681 383.4 XLON xy4A6nUbX@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:19:13 540 383.5 XLON xy4A6nUbX7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:19:13 431 383.5 XLON xy4A6nUbX7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:19:13 1539 383.6 XLON xy4A6nUbX6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:18:53 1064 383.7 BATE xy4A6nUbXLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:18:53 1510 383.7 XLON xy4A6nUbXAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:39 46 383.7 XLON xy4A6nUbkvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:39 500 383.7 XLON xy4A6nUbkvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:39 472 383.6 XLON xy4A6nUbkuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:39 373 383.6 XLON xy4A6nUbkud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:39 671 383.7 CHIX xy4A6nUbkul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:39 782 383.7 BATE xy4A6nUbkuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:39 200 383.7 CHIX xy4A6nUbkup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:39 1208 383.7 XLON xy4A6nUbkuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:02 342 383.6 BATE xy4A6nUbkPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:17:00 366 383.6 BATE xy4A6nUbkOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:55 71 383.7 BATE xy4A6nUblaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:48 532 383.7 XLON xy4A6nUblZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:48 536 383.7 XLON xy4A6nUblZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:48 735 383.7 BATE xy4A6nUblZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:48 836 383.7 XLON xy4A6nUblZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:13 283 383.6 XLON xy4A6nUblyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:13 200 383.6 XLON xy4A6nUblyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:13 300 383.6 XLON xy4A6nUblys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:13 175 383.6 XLON xy4A6nUbly3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:12 891 383.7 BATE xy4A6nUbl$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:12 166 383.7 XLON xy4A6nUbl$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:12 1236 383.7 XLON xy4A6nUbl$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:11 253 383.7 CHIX xy4A6nUblvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:11 2350 383.7 XLON xy4A6nUblvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:11 433 383.7 CHIX xy4A6nUblvp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:16:11 164 383.7 CHIX xy4A6nUblvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:15:03 414 383.8 XLON xy4A6nUbiW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:15:03 841 383.8 XLON xy4A6nUbiW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:15:03 504 383.8 BATE xy4A6nUbiWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:30 592 383.8 BATE xy4A6nUbim@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:30 813 383.8 XLON xy4A6nUbimy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:14 163 383.9 XLON xy4A6nUbixN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:14 500 383.9 XLON xy4A6nUbixR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:14 350 383.9 XLON xy4A6nUbixP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:14 134 383.9 XLON xy4A6nUbixL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:14 587 383.9 BATE xy4A6nUbiwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:14 263 383.9 BATE xy4A6nUbiwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:14 866 383.9 CHIX xy4A6nUbiwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:14 1188 383.9 XLON xy4A6nUbiwo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:14:14 1260 383.9 BATE xy4A6nUbiws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:13:47 500 384 XLON xy4A6nUbiBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:13:47 536 384 XLON xy4A6nUbiBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:13:47 657 384 XLON xy4A6nUbiBf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:13:32 673 384 XLON xy4A6nUbiGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:12:57 1290 383.8 XLON xy4A6nUbjkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:12:57 684 383.8 XLON xy4A6nUbjkl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:12:22 2553 383.6 XLON xy4A6nUbj4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:12:22 648 383.6 CHIX xy4A6nUbj4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:12:22 1069 383.6 BATE xy4A6nUbj4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:12:22 65 383.6 CHIX xy4A6nUbj4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:12:22 153 383.6 CHIX xy4A6nUbj4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:11:06 926 383.6 XLON xy4A6nUbghs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:11:06 1070 383.6 BATE xy4A6nUbgh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:11:06 797 383.6 XLON xy4A6nUbghz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:10:19 10 383.7 XLON xy4A6nUbhhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:10:19 918 383.7 XLON xy4A6nUbhgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:10:19 535 383.7 XLON xy4A6nUbhgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:10:18 766 383.8 XLON xy4A6nUbhrf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:10:00 113 383.8 CHIX xy4A6nUbhu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:10:00 1183 383.8 BATE xy4A6nUbhuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:10:00 589 383.8 CHIX xy4A6nUbhu1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:10:00 837 383.8 XLON xy4A6nUbhux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:09:46 899 383.7 XLON xy4A6nUbhCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:09:46 939 383.7 XLON xy4A6nUbhCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:45 814 383.7 XLON xy4A6nUberm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:45 748 383.8 BATE xy4A6nUberM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:45 325 383.8 BATE xy4A6nUberT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:45 664 383.8 XLON xy4A6nUbeqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:45 500 383.8 XLON xy4A6nUbeqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:45 2155 383.8 XLON xy4A6nUbequ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:45 409 383.8 XLON xy4A6nUbeqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:45 940 383.8 BATE xy4A6nUbeqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:29 673 383.9 CHIX xy4A6nUbe$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:28 3649 383.9 XLON xy4A6nUbe$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:28 200 383.9 XLON xy4A6nUbe$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:28 771 383.9 CHIX xy4A6nUbe$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:28 699 383.9 BATE xy4A6nUbe$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:08:28 641 383.9 BATE xy4A6nUbe$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:06:16 136 383.7 XLON xy4A6nUbf90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:06:16 10 383.7 XLON xy4A6nUbf9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:06:16 666 383.7 XLON xy4A6nUbf9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:54 108 384.1 XLON xy4A6nUbfU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:54 500 384.1 XLON xy4A6nUbfU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:54 1327 384 XLON xy4A6nUbfU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:54 940 384.1 BATE xy4A6nUbfUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:54 1919 384.1 XLON xy4A6nUbfUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:42 500 384.2 BATE xy4A6nUbMWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:42 610 384.2 BATE xy4A6nUbMWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:42 494 384.2 BATE xy4A6nUbMWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:42 1350 384.2 BATE xy4A6nUbMW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:42 4373 384.2 XLON xy4A6nUbMW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:39 1195 384.3 XLON xy4A6nUbMjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:33 350 384.3 XLON xy4A6nUbMeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:33 41 384.3 XLON xy4A6nUbMe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:33 500 384.3 XLON xy4A6nUbMe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:11 850 384.2 XLON xy4A6nUbMwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:11 401 384.2 BATE xy4A6nUbM5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:11 446 384.2 BATE xy4A6nUbM5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:11 504 384.2 XLON xy4A6nUbM5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:11 21 384.2 CHIX xy4A6nUbM5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:11 260 384.2 XLON xy4A6nUbM53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:11 500 384.2 XLON xy4A6nUbM55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:11 732 384.2 CHIX xy4A6nUbM5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:05:11 864 384.2 CHIX xy4A6nUbM5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:04:53 2287 384.2 XLON xy4A6nUbMA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:04:53 509 384.2 XLON xy4A6nUbMLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:03:01 889 383.9 BATE xy4A6nUbNTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:58 2667 383.9 XLON xy4A6nUbNUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:40 388 383.9 BATE xy4A6nUbKYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:40 652 383.9 BATE xy4A6nUbKYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:40 922 383.9 CHIX xy4A6nUbKji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:40 42 383.9 BATE xy4A6nUbKjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:22 1656 383.8 BATE xy4A6nUbKzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:22 70 383.8 XLON xy4A6nUbKzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:22 2579 383.8 XLON xy4A6nUbKzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:22 1345 383.8 XLON xy4A6nUbKyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:02:22 925 383.8 CHIX xy4A6nUbKyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:00:47 500 383.3 XLON xy4A6nUbL6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:00:47 629 383.3 XLON xy4A6nUbL6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:00:47 441 383.3 XLON xy4A6nUbL6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:00:46 673 383.4 XLON xy4A6nUbL60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:00:10 1215 383.2 XLON xy4A6nUbLV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:00:00 2373 383.2 XLON xy4A6nUbIXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 12:00:00 471 383.3 BATE xy4A6nUbIkN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:59 478 383.3 BATE xy4A6nUbIfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:21 126 383.3 CHIX xy4A6nUbINf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:21 37 383.3 BATE xy4A6nUbINh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:21 273 383.3 BATE xy4A6nUbINl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:21 1659 383.3 XLON xy4A6nUbINd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:14 586 383.3 XLON xy4A6nUbITP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:14 258 383.4 BATE xy4A6nUbISe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:14 237 383.4 CHIX xy4A6nUbISo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:14 279 383.4 BATE xy4A6nUbISg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:14 687 383.4 CHIX xy4A6nUbISq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:14 605 383.4 BATE xy4A6nUbISi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:59:14 3779 383.4 XLON xy4A6nUbISm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:58:40 557 383.4 BATE xy4A6nUbJkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:58:40 200 383.4 BATE xy4A6nUbJkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:57:53 635 383.3 XLON xy4A6nUbJCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:57:48 1054 383.4 XLON xy4A6nUbJEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:57:41 1702 383.5 XLON xy4A6nUbJKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:57:41 113 383.5 XLON xy4A6nUbJKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:57:20 572 383.6 BATE xy4A6nUbGb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:57:20 901 383.6 BATE xy4A6nUbGbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:57:20 924 383.6 CHIX xy4A6nUbGbJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:57:20 901 383.6 XLON xy4A6nUbGbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:56:05 85 383.4 XLON xy4A6nUbGNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:56:05 1000 383.4 XLON xy4A6nUbGNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:56:04 71 383.5 BATE xy4A6nUbGNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:56:04 652 383.5 BATE xy4A6nUbGMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:56:04 505 383.5 BATE xy4A6nUbGM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:56:04 208 383.5 BATE xy4A6nUbGMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:56:04 344 383.5 BATE xy4A6nUbGMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:56:04 1676 383.4 XLON xy4A6nUbGMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:56:04 3868 383.5 XLON xy4A6nUbGMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:55:54 42 383.5 BATE xy4A6nUbGUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:55:39 621 383.5 CHIX xy4A6nUbHZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:55:39 904 383.5 BATE xy4A6nUbHZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:55:39 700 383.5 XLON xy4A6nUbHZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:55:01 380 383.3 XLON xy4A6nUbH4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:54:55 810 383.3 XLON xy4A6nUbH0A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:54:12 2022 383.1 XLON xy4A6nUbUXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:54:12 479 383.1 BATE xy4A6nUbUXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:54:12 119 383.1 BATE xy4A6nUbUXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:54:12 751 383.1 CHIX xy4A6nUbUXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:54:12 3668 383.1 XLON xy4A6nUbUXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:54:04 131 383.1 XLON xy4A6nUbUjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:53:46 589 383.2 BATE xy4A6nUbUsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:53:44 659 383.2 BATE xy4A6nUbUn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:53:25 776 383.2 XLON xy4A6nUbU62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:53:25 776 383.2 BATE xy4A6nUbU1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:53:25 3716 383.2 XLON xy4A6nUbU1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:53:20 750 383.3 CHIX xy4A6nUbU87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:53:20 1106 383.3 BATE xy4A6nUbU85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:52:12 1230 383.2 XLON xy4A6nUbVs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:52:09 655 383.3 CHIX xy4A6nUbVo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:52:09 81 383.3 BATE xy4A6nUbVo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:52:09 511 383.3 BATE xy4A6nUbVo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:52:05 109 383.3 BATE xy4A6nUbVy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:52:05 341 383.3 BATE xy4A6nUbVyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:52:04 1364 383.3 XLON xy4A6nUbV$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:52:04 534 383.3 BATE xy4A6nUbV$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:52:04 633 383.3 BATE xy4A6nUbV$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:45 2200 383.3 XLON xy4A6nUbV3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:43 3990 383.3 XLON xy4A6nUbVCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:31 653 383.3 CHIX xy4A6nUbV8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:31 500 383.4 XLON xy4A6nUbVBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:31 527 383.4 XLON xy4A6nUbVBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:31 1200 383.3 BATE xy4A6nUbVB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:31 407 383.3 BATE xy4A6nUbVB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:31 2558 383.3 XLON xy4A6nUbVBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:31 78 383.3 BATE xy4A6nUbVBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:31 795 383.3 CHIX xy4A6nUbVBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:31 1350 383.3 BATE xy4A6nUbVBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:11 10 383.4 XLON xy4A6nUbVR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:11 246 383.4 XLON xy4A6nUbVR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:11 140 383.4 XLON xy4A6nUbVRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:51:11 364 383.4 XLON xy4A6nUbVRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:50:03 1433 382.9 XLON xy4A6nUbSKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:49:17 2717 383 XLON xy4A6nUbTgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:49:17 869 383 CHIX xy4A6nUbTgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:49:06 950 383 BATE xy4A6nUbTmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:49:06 37 383 BATE xy4A6nUbTmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:49:06 151 383 XLON xy4A6nUbTmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:49:06 131 383 XLON xy4A6nUbTmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:49:03 956 383 BATE xy4A6nUbTp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:55 732 382.9 XLON xy4A6nUbTOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:55 1304 382.9 XLON xy4A6nUbTOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:55 3167 382.9 XLON xy4A6nUbTOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 322 383 BATE xy4A6nUbQhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 115 383 BATE xy4A6nUbQhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 442 383 BATE xy4A6nUbQhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 26 383 BATE xy4A6nUbQho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 481 383 XLON xy4A6nUbQhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 784 383 XLON xy4A6nUbQhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 509 383.1 BATE xy4A6nUbQgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 2885 383.1 XLON xy4A6nUbQgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 780 383.1 BATE xy4A6nUbQgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:30 870 383.1 CHIX xy4A6nUbQgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:16 673 383.2 BATE xy4A6nUbQ$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:10 344 383.2 XLON xy4A6nUbQ5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:07 217 383.2 BATE xy4A6nUbQ7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:07 76 383.2 BATE xy4A6nUbQ7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:07 37 383.2 BATE xy4A6nUbQ7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:07 248 383.2 BATE xy4A6nUbQ7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:07 140 383.2 BATE xy4A6nUbQ7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:07 108 383.2 BATE xy4A6nUbQ7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:47:07 987 383.2 BATE xy4A6nUbQ7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:46:37 584 383.2 XLON xy4A6nUbQNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:46:37 1127 383.2 XLON xy4A6nUbQNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:46:37 500 383.2 XLON xy4A6nUbQNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:46:03 1573 383.2 XLON xy4A6nUbRip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:45:38 504 383.1 XLON xy4A6nUbR@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:45:38 1011 383.1 XLON xy4A6nUbR@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:45:38 504 383.1 XLON xy4A6nUbR@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:45:15 604 383 CHIX xy4A6nUbR3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:53 673 382.9 XLON xy4A6nUbOcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:35 200 382.8 BATE xy4A6nUbOtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:15 130 382.8 XLON xy4A6nUbOxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:15 420 382.8 XLON xy4A6nUbOxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:15 373 382.8 XLON xy4A6nUbOxF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:15 117 382.8 XLON xy4A6nUbOxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:05 1159 382.8 XLON xy4A6nUbO1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:05 556 382.8 CHIX xy4A6nUbO1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:05 1689 382.8 BATE xy4A6nUbO1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:05 4070 382.8 XLON xy4A6nUbO0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:05 174 382.8 BATE xy4A6nUbO0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:05 692 382.8 CHIX xy4A6nUbO0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:44:05 1350 382.8 BATE xy4A6nUbO0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:43:00 64 382.7 XLON xy4A6nUbPf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:43:00 210 382.7 XLON xy4A6nUbPf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:43:00 247 382.7 BATE xy4A6nUbPf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:43:00 32 382.7 BATE xy4A6nUbPf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:43:00 184 382.7 BATE xy4A6nUbPf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:43:00 746 382.7 CHIX xy4A6nUbPfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:43:00 200 382.7 BATE xy4A6nUbPfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:55 500 382.8 XLON xy4A6nUbPhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:55 93 382.9 XLON xy4A6nUbPeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:55 803 382.9 BATE xy4A6nUbPhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:55 1064 382.8 CHIX xy4A6nUbPh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:55 945 382.8 BATE xy4A6nUbPh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:55 6323 382.8 XLON xy4A6nUbPh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:55 792 382.9 XLON xy4A6nUbPh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:55 791 382.9 BATE xy4A6nUbPhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:42 258 382.8 XLON xy4A6nUbP$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:42 10 382.8 XLON xy4A6nUbP$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:42:42 326 382.8 XLON xy4A6nUbP$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:40:31 5 382.5 BATE xy4A6nUb66l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:39:28 998 382.5 XLON xy4A6nUb7fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:39:28 200 382.5 BATE xy4A6nUb7fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:39:28 802 382.5 CHIX xy4A6nUb7fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:39:28 791 382.5 BATE xy4A6nUb7fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:39:09 543 382.5 XLON xy4A6nUb7zB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:38:56 775 382.5 XLON xy4A6nUb77L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:38:56 653 382.5 XLON xy4A6nUb76Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:38:27 719 382.4 XLON xy4A6nUb7SM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:38:27 992 382.4 BATE xy4A6nUb7SO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:38:24 131 382.4 XLON xy4A6nUb7UD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:38:05 39 382.4 XLON xy4A6nUb4Wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:38:03 634 382.4 XLON xy4A6nUb4jk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:38:03 532 382.4 XLON xy4A6nUb4jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:39 860 382.5 XLON xy4A6nUb4y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:27 847 382.6 XLON xy4A6nUb41h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:22 425 382.7 XLON xy4A6nUb4D0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:22 510 382.7 XLON xy4A6nUb4D2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:22 800 382.7 XLON xy4A6nUb4D4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:20 402 382.7 BATE xy4A6nUb4CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:20 174 382.7 XLON xy4A6nUb4CD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:20 632 382.7 CHIX xy4A6nUb4CF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:20 63 382.7 CHIX xy4A6nUb4CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:20 90 382.7 BATE xy4A6nUb4CL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:20 500 382.7 BATE xy4A6nUb4CN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:37:17 1462 382.7 XLON xy4A6nUb484
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:39 928 382.7 XLON xy4A6nUb5eY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:34 1055 382.8 XLON xy4A6nUb5sj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:34 2960 382.8 XLON xy4A6nUb5sl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:34 725 382.8 BATE xy4A6nUb5sn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:00 155 382.7 XLON xy4A6nUb5BR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:00 385 382.7 XLON xy4A6nUb5BT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:00 212 382.7 BATE xy4A6nUb5AX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:00 47 382.7 CHIX xy4A6nUb5Af
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:00 625 382.7 CHIX xy4A6nUb5Al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:00 752 382.7 BATE xy4A6nUb5AZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:36:00 113 382.7 BATE xy4A6nUb5Aj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:35:38 1161 382.7 BATE xy4A6nUb2bt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:35:38 808 382.7 CHIX xy4A6nUb2bv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:35:38 673 382.7 XLON xy4A6nUb2br
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:34:09 361 382.4 BATE xy4A6nUb3az
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:34:09 112 382.4 BATE xy4A6nUb3a$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:34:09 400 382.4 BATE xy4A6nUb3a1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:34:09 1955 382.4 XLON xy4A6nUb3a4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:34:09 746 382.4 BATE xy4A6nUb3a6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:34:00 1739 382.5 XLON xy4A6nUb3k9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:32:35 83 382.5 CHIX xy4A6nUb0Yo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:32:35 1005 382.5 XLON xy4A6nUb0Ym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:32:34 886 382.5 XLON xy4A6nUb0jJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:32:34 739 382.5 BATE xy4A6nUb0jL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:32:34 1054 382.6 BATE xy4A6nUb0jN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:32:34 514 382.6 CHIX xy4A6nUb0jV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:32:34 2020 382.6 XLON xy4A6nUb0jR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:44 356 382.5 CHIX xy4A6nUb0CN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:44 159 382.5 CHIX xy4A6nUb0CP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:44 406 382.5 BATE xy4A6nUb0CJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:44 1143 382.5 XLON xy4A6nUb0CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:44 337 382.5 BATE xy4A6nUb0CL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:07 462 382.4 XLON xy4A6nUb1co
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:06 1365 382.5 XLON xy4A6nUb1WH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:06 1105 382.6 XLON xy4A6nUb1WP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:06 500 382.6 XLON xy4A6nUb1WR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:06 1000 382.6 XLON xy4A6nUb1WT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:06 607 382.6 XLON xy4A6nUb1Zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:31:06 2462 382.6 XLON xy4A6nUb1Zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:30:35 864 382.7 CHIX xy4A6nUb1vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:30:35 1041 382.7 BATE xy4A6nUb1vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:30:27 565 382.5 BATE xy4A6nUb17F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:29:24 510 382.2 XLON xy4A6nUbErU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:29:24 500 382.2 XLON xy4A6nUbEqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:29:24 267 382.2 XLON xy4A6nUbEqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:29:08 531 382.2 BATE xy4A6nUbEyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:29:07 5 382.2 BATE xy4A6nUbEyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:29:04 918 382.2 BATE xy4A6nUbEwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:29:04 251 382.2 CHIX xy4A6nUbEwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:29:04 1030 382.2 XLON xy4A6nUbEwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:29:04 491 382.2 CHIX xy4A6nUbEwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:28:23 913 382.3 XLON xy4A6nUbEAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:28:03 516 382.3 XLON xy4A6nUbEUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:28:02 533 382.3 XLON xy4A6nUbEPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:28:01 127 382.4 BATE xy4A6nUbERk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:28:01 1030 382.4 BATE xy4A6nUbERm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:28:01 1761 382.4 XLON xy4A6nUbERg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:26:46 808 382.5 XLON xy4A6nUbFF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:26:32 1888 382.5 XLON xy4A6nUbFNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:26:32 289 382.5 CHIX xy4A6nUbFMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:26:32 451 382.5 CHIX xy4A6nUbFMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:26:16 678 382.6 BATE xy4A6nUbFP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:26:16 912 382.6 BATE xy4A6nUbFP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:26:16 1044 382.6 XLON xy4A6nUbFP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:50 694 382.2 XLON xy4A6nUbCLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:50 169 382.2 XLON xy4A6nUbCLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:50 536 382.2 XLON xy4A6nUbCKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:50 155 382.2 CHIX xy4A6nUbCKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:50 518 382.2 CHIX xy4A6nUbCKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:50 832 382.2 BATE xy4A6nUbCKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:27 536 382.2 XLON xy4A6nUbCOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:15 234 382.3 XLON xy4A6nUbDce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:15 536 382.3 XLON xy4A6nUbDcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:24:14 796 382.3 XLON xy4A6nUbDcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:23:40 800 382.3 XLON xy4A6nUbDxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:23:40 833 382.3 BATE xy4A6nUbDxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:23:00 885 382.2 XLON xy4A6nUbDSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:22:59 1100 382.3 XLON xy4A6nUbDUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:22:58 134 382.4 CHIX xy4A6nUbDUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:22:58 110 382.4 BATE xy4A6nUbDUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:22:58 539 382.4 CHIX xy4A6nUbDUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:22:58 722 382.4 BATE xy4A6nUbDUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:22:58 1567 382.4 XLON xy4A6nUbDUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:22:10 590 382.2 BATE xy4A6nUbAxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:22:10 135 382.2 BATE xy4A6nUbAxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:22:10 103 382.2 BATE xy4A6nUbAxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:21:25 424 382.2 XLON xy4A6nUbAUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:21:25 500 382.2 XLON xy4A6nUbAUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:21:25 776 382.2 XLON xy4A6nUbAPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:21:15 697 382.3 XLON xy4A6nUbBXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:41 41 382.3 BATE xy4A6nUbB4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:41 1117 382.3 XLON xy4A6nUbB7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:39 648 382.3 BATE xy4A6nUbB6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:39 180 382.4 CHIX xy4A6nUbB6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:39 450 382.4 BATE xy4A6nUbB6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:39 290 382.4 CHIX xy4A6nUbB1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:39 535 382.4 BATE xy4A6nUbB6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:39 378 382.4 CHIX xy4A6nUbB1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:39 2403 382.4 XLON xy4A6nUbB6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:01 121 382.3 CHIX xy4A6nUbBUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:01 209 382.3 CHIX xy4A6nUbBUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:01 74 382.3 CHIX xy4A6nUbBUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:01 191 382.3 BATE xy4A6nUbBUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:01 325 382.3 CHIX xy4A6nUbBUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:01 1012 382.3 BATE xy4A6nUbBUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:20:01 2623 382.3 XLON xy4A6nUbBVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:18:03 62 382.3 XLON xy4A6nUb9il
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:18:03 1000 382.2 XLON xy4A6nUb9in
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:18:03 788 382.2 XLON xy4A6nUb9iu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:18:03 1001 382.3 XLON xy4A6nUb9iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:18:03 1024 382.3 BATE xy4A6nUb9i@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:17:30 782 382.2 XLON xy4A6nUb95$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:17:20 594 382.2 XLON xy4A6nUb9Fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:56 673 382.2 XLON xy4A6nUb9JS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:56 1230 382.2 XLON xy4A6nUb9Ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:55 371 382.3 CHIX xy4A6nUb9Tw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:55 673 382.3 XLON xy4A6nUb9Tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:53 591 382.3 BATE xy4A6nUb9PX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:53 457 382.3 CHIX xy4A6nUb9PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:53 108 382.3 BATE xy4A6nUb9Pb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:08 673 382.1 BATE xy4A6nUcsyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:08 209 382.1 BATE xy4A6nUcsyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:08 649 382.1 XLON xy4A6nUcsyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:07 464 382.1 BATE xy4A6nUcs@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:16:07 1230 382.1 XLON xy4A6nUcs@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:15:01 378 382.2 BATE xy4A6nUctqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:15:01 221 382.2 BATE xy4A6nUctqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:15:01 673 382.1 XLON xy4A6nUcttb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:15:00 789 382.1 XLON xy4A6nUctse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:15:00 673 382.1 CHIX xy4A6nUctsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:28 962 382.4 XLON xy4A6nUct84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:27 1226 382.5 XLON xy4A6nUct8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:25 2049 382.6 XLON xy4A6nUctB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:13 927 382.6 XLON xy4A6nUctIC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:13 93 382.7 BATE xy4A6nUctIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:13 747 382.7 BATE xy4A6nUctIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:13 118 382.7 BATE xy4A6nUctIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:11 700 382.7 CHIX xy4A6nUctS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:11 700 382.7 BATE xy4A6nUctS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:14:11 673 382.7 XLON xy4A6nUctS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:13:30 883 382.3 XLON xy4A6nUcqm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:13:30 2013 382.4 XLON xy4A6nUcqm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:13:30 725 382.4 BATE xy4A6nUcqm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:12:10 1103 381.9 BATE xy4A6nUcrZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:12:09 1998 381.9 XLON xy4A6nUcrjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:12:07 1857 381.9 XLON xy4A6nUcriK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:12:07 141 381.9 CHIX xy4A6nUcriQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:12:07 128 381.9 BATE xy4A6nUcriO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:12:07 865 381.9 BATE xy4A6nUcriS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:12:07 778 381.9 CHIX xy4A6nUcriU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:12:07 1509 381.9 XLON xy4A6nUcriM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:11:37 863 381.8 BATE xy4A6nUcrFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:11:37 922 381.8 XLON xy4A6nUcrFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:11:36 673 381.9 BATE xy4A6nUcrE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:10:01 167 381.7 CHIX xy4A6nUcoBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:10:01 728 381.7 XLON xy4A6nUcoBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:10:01 689 381.7 CHIX xy4A6nUcoBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:10:01 70 381.7 BATE xy4A6nUcoBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:09:23 552 381.6 XLON xy4A6nUcpeq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:09:23 199 381.6 XLON xy4A6nUcpes
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:09:23 616 381.6 XLON xy4A6nUcpe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:09:18 880 381.7 XLON xy4A6nUcptn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:09:07 1642 381.8 XLON xy4A6nUcppB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:09:06 958 381.8 XLON xy4A6nUcpoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:09:06 423 381.8 XLON xy4A6nUcpoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:09:06 1996 381.8 XLON xy4A6nUcpog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:09:06 998 381.8 BATE xy4A6nUcpoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:08:51 500 381.8 XLON xy4A6nUcp47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:08:51 191 381.8 XLON xy4A6nUcp43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:08:51 492 381.8 XLON xy4A6nUcp45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:08:51 609 381.7 XLON xy4A6nUcp4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:08:51 1919 381.7 XLON xy4A6nUcp4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:08:51 1371 381.7 BATE xy4A6nUcp4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:08:28 168 381.8 XLON xy4A6nUcpAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:08:28 500 381.8 XLON xy4A6nUcpA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:08:01 1621 381.7 BATE xy4A6nUcmXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:07:54 673 381.7 XLON xy4A6nUcmkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:07:54 850 381.7 CHIX xy4A6nUcmk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:06:18 1842 381.1 XLON xy4A6nUcnre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:06:18 1255 381.1 XLON xy4A6nUcnrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:06:18 141 381.1 BATE xy4A6nUcnri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:06:18 1007 381.1 BATE xy4A6nUcnrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:06:18 233 381.1 CHIX xy4A6nUcnrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:06:18 896 381.1 CHIX xy4A6nUcnro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:04:01 104 381.4 BATE xy4A6nUc@1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:04:00 739 381.4 BATE xy4A6nUc@3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:04:00 1086 381.4 XLON xy4A6nUc@3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:03:26 158 381.9 XLON xy4A6nUc@QG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:03:26 536 381.9 XLON xy4A6nUc@QI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:03:26 500 381.9 XLON xy4A6nUc@QK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:03:26 193 381.9 BATE xy4A6nUc@QR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:03:26 682 381.9 CHIX xy4A6nUc$bX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:03:26 512 381.9 BATE xy4A6nUc@QT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:03:26 1109 381.9 XLON xy4A6nUc@QV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:02:36 673 381.7 BATE xy4A6nUc$@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:02:28 1170 381.7 XLON xy4A6nUc$6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:02:28 766 381.7 BATE xy4A6nUc$6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:02:26 706 381.7 XLON xy4A6nUc$05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:01:39 178 381.7 XLON xy4A6nUcyjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:01:38 446 381.7 XLON xy4A6nUcyk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:01:38 893 381.8 XLON xy4A6nUcykM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:01:38 601 381.7 XLON xy4A6nUcyfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:01:38 360 381.8 XLON xy4A6nUcyfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:01:38 500 381.8 XLON xy4A6nUcyfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:01:38 230 381.8 CHIX xy4A6nUcyfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:01:38 500 381.8 CHIX xy4A6nUcyft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:00:58 1500 381.7 XLON xy4A6nUcyAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:00:36 673 381.7 BATE xy4A6nUcyUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:00:36 18 381.7 BATE xy4A6nUcyUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:00:36 596 381.7 XLON xy4A6nUcyUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:00:30 300 381.7 XLON xy4A6nUczaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 11:00:29 655 381.7 BATE xy4A6nUczar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:59:32 986 381.1 XLON xy4A6nUcwdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:59:22 415 381.2 XLON xy4A6nUcwkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:59:22 500 381.2 XLON xy4A6nUcwfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:59:22 493 381.2 XLON xy4A6nUcwkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:59:22 1887 381.2 XLON xy4A6nUcwfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:59:22 1187 381.2 BATE xy4A6nUcwfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:59:22 828 381.2 CHIX xy4A6nUcwf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:52 512 381.3 XLON xy4A6nUcxsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 860 381.4 XLON xy4A6nUcxpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 355 381.5 XLON xy4A6nUcxpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 536 381.5 XLON xy4A6nUcxp@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 536 381.5 XLON xy4A6nUcxp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 536 381.5 XLON xy4A6nUcxp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 859 381.5 BATE xy4A6nUcxp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 1450 381.5 XLON xy4A6nUcxpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 1 381.5 BATE xy4A6nUcxoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 555 381.5 CHIX xy4A6nUcxob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:57:51 1021 381.5 BATE xy4A6nUcxoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:56:15 158 381.6 BATE xy4A6nUcu$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:56:15 865 381.6 BATE xy4A6nUcu$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:56:14 1200 381.7 XLON xy4A6nUcu@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:56:08 1264 381.7 XLON xy4A6nUcuwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:55:52 640 381.6 XLON xy4A6nUcuEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:55:51 1184 381.7 CHIX xy4A6nUcuE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:55:51 918 381.7 XLON xy4A6nUcuE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:55:34 3 381.6 CHIX xy4A6nUcuRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:55:34 8 381.6 CHIX xy4A6nUcuR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:55:16 929 381.5 XLON xy4A6nUcvhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:55:16 441 381.5 XLON xy4A6nUcvhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:55:16 1106 381.5 BATE xy4A6nUcvhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:54:29 673 381.2 XLON xy4A6nUcvKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:54:21 1291 381.2 XLON xy4A6nUcvTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:54:21 1859 381.2 XLON xy4A6nUcvT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:54:21 402 381.2 BATE xy4A6nUcvT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:54:21 769 381.2 BATE xy4A6nUcvT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:53:07 654 380.9 XLON xy4A6nUccSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:53:06 787 381 BATE xy4A6nUccUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:53:06 744 381 CHIX xy4A6nUccUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:53:06 934 381 XLON xy4A6nUccUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:36 648 381.1 XLON xy4A6nUcdmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:35 446 381.2 XLON xy4A6nUcdpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:35 479 381.2 XLON xy4A6nUcdp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:35 574 381.1 BATE xy4A6nUcdp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:35 673 381.1 XLON xy4A6nUcdp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:35 838 381.2 XLON xy4A6nUcdp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:35 80 381.2 BATE xy4A6nUcdp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:35 740 381.2 BATE xy4A6nUcdpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:25 673 381.1 CHIX xy4A6nUcdvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:52:25 600 381.1 BATE xy4A6nUcdvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:51:38 316 381.2 XLON xy4A6nUcail
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:51:38 350 381.4 XLON xy4A6nUcaiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:51:38 297 381.4 XLON xy4A6nUcaiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:51:38 1311 381.4 XLON xy4A6nUcaiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:51:38 1051 381.3 XLON xy4A6nUcalX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:51:38 1058 381.4 XLON xy4A6nUcalm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:51:38 1339 381.4 XLON xy4A6nUcalo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:50:47 720 381.3 BATE xy4A6nUcaMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:50:45 1348 381.3 XLON xy4A6nUcaIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:50:45 637 381.3 CHIX xy4A6nUcaIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:50:45 919 381.3 BATE xy4A6nUcaIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:49:16 742 380.9 XLON xy4A6nUcbI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:49:16 616 381 XLON xy4A6nUcbIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:49:13 1002 381.1 XLON xy4A6nUcbU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:49:13 1151 381.2 XLON xy4A6nUcbUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:49:13 577 381.2 XLON xy4A6nUcbUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:49:13 760 381.2 BATE xy4A6nUcbUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:48:42 132 381.2 XLON xy4A6nUcYqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:48:36 528 381.3 CHIX xy4A6nUcYmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:48:00 547 381.2 BATE xy4A6nUcYCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:48:00 654 381.2 BATE xy4A6nUcYCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:47:01 528 381 XLON xy4A6nUcZsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:46:55 757 381.1 XLON xy4A6nUcZyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:46:55 653 381.1 BATE xy4A6nUcZyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:46:55 869 381.1 XLON xy4A6nUcZyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:46:55 580 381.1 CHIX xy4A6nUcZyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:45:45 365 381.4 XLON xy4A6nUcWZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:45:45 360 381.4 XLON xy4A6nUcWZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:45:43 536 381.5 XLON xy4A6nUcWiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:45:43 502 381.5 XLON xy4A6nUcWit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:45:43 710 381.5 BATE xy4A6nUcWi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:45:43 1242 381.5 XLON xy4A6nUcWi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:44:21 70 381.5 BATE xy4A6nUcXm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:44:21 736 381.5 XLON xy4A6nUcXm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:44:21 286 381.5 XLON xy4A6nUcXm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:44:18 963 381.6 BATE xy4A6nUcXp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:44:18 779 381.6 CHIX xy4A6nUcXpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:44:18 1456 381.6 XLON xy4A6nUcXp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:43:41 417 381.7 XLON xy4A6nUcXLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:43:41 500 381.7 XLON xy4A6nUcXLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:43:41 536 381.7 XLON xy4A6nUcXLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:43:41 961 381.7 BATE xy4A6nUcXLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:43:41 1897 381.7 XLON xy4A6nUcXLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:42:30 500 381.5 XLON xy4A6nUck7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:42:30 627 381.5 BATE xy4A6nUck7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:42:30 654 381.5 CHIX xy4A6nUck7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:42:30 362 381.5 BATE xy4A6nUck7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:42:30 1391 381.5 XLON xy4A6nUck7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:42:13 673 381.6 XLON xy4A6nUckKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:42:07 743 381.6 XLON xy4A6nUckTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:42:07 656 381.6 XLON xy4A6nUckTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:42:03 226 381.6 XLON xy4A6nUckUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:41:50 132 381.6 XLON xy4A6nUclZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:41:40 164 381.6 BATE xy4A6nUclgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:41:40 642 381.6 BATE xy4A6nUclgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:41:40 1192 381.6 BATE xy4A6nUclgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:41:40 3358 381.6 XLON xy4A6nUclgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:40:49 673 381.6 CHIX xy4A6nUclKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:40:49 3819 381.6 XLON xy4A6nUclNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:40:49 270 381.6 BATE xy4A6nUclNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:40:49 782 381.6 CHIX xy4A6nUclNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:40:49 1232 381.6 BATE xy4A6nUclNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:38:13 1160 381.3 XLON xy4A6nUcj7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:38:07 427 381.4 XLON xy4A6nUcjDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:38:07 1223 381.4 XLON xy4A6nUcjDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:37:59 719 381.4 BATE xy4A6nUcjK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:37:59 1132 381.4 BATE xy4A6nUcjKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:37:59 917 381.4 CHIX xy4A6nUcjKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:37:59 1096 381.4 XLON xy4A6nUcjK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:37:59 131 381.4 XLON xy4A6nUcjKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:36:49 785 381.2 XLON xy4A6nUcg6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:36:49 6 381.2 XLON xy4A6nUcg6k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:36:41 958 381.3 XLON xy4A6nUcgDJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:36:38 1190 381.3 BATE xy4A6nUcgFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:36:38 1106 381.3 XLON xy4A6nUcgFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:36:15 1173 381.3 XLON xy4A6nUcgSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:36:02 613 381.3 XLON xy4A6nUchdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:36:00 1016 381.4 XLON xy4A6nUchcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:35:59 2317 381.5 XLON xy4A6nUchZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:35:59 714 381.5 CHIX xy4A6nUchZ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:35:20 975 381.6 BATE xy4A6nUch6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:35:20 733 381.6 BATE xy4A6nUch6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:35:20 1645 381.6 XLON xy4A6nUch6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:34:16 1164 381.3 XLON xy4A6nUcemH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:34:16 825 381.3 BATE xy4A6nUcemL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:34:16 622 381.3 CHIX xy4A6nUcemJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:33:02 1155 381.3 XLON xy4A6nUcfmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:32:47 1647 381.4 XLON xy4A6nUcfuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:32:19 644 381.2 BATE xy4A6nUcfN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:32:19 1166 381.2 XLON xy4A6nUcfNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:32:19 731 381.2 BATE xy4A6nUcfNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:31:27 290 380.9 BATE xy4A6nUcM6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:31:27 657 380.9 BATE xy4A6nUcM6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:31:21 144 380.9 CHIX xy4A6nUcM16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:31:21 657 380.9 CHIX xy4A6nUcM18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:31:21 2376 380.9 XLON xy4A6nUcM1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:31:21 3400 380.9 XLON xy4A6nUcM1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:31:21 1358 380.9 BATE xy4A6nUcM0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:31:21 766 380.9 CHIX xy4A6nUcM0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:29:01 218 380 XLON xy4A6nUcKkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:40 969 380 XLON xy4A6nUcK@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:20 1231 380.1 XLON xy4A6nUcK2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:20 712 380.1 BATE xy4A6nUcK2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:16 536 380.2 XLON xy4A6nUcKFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:16 536 380.2 XLON xy4A6nUcKFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:16 33 380.2 XLON xy4A6nUcKFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:16 95 380.2 XLON xy4A6nUcKFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:16 536 380.2 XLON xy4A6nUcKF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:16 536 380.2 XLON xy4A6nUcKF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:16 536 380.2 XLON xy4A6nUcKF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:15 368 380.2 BATE xy4A6nUcKFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:15 650 380.2 BATE xy4A6nUcKFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:15 3330 380.2 XLON xy4A6nUcKFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:15 971 380.2 CHIX xy4A6nUcKFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:28:15 1183 380.2 BATE xy4A6nUcKFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:27:31 924 380.2 XLON xy4A6nUcLlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:27:31 1093 380.2 XLON xy4A6nUcLlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:27:31 500 380.2 XLON xy4A6nUcLlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:27:31 1387 380.2 BATE xy4A6nUcLlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:25:48 1286 379.8 XLON xy4A6nUcIhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:25:48 1220 379.8 CHIX xy4A6nUcIhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:25:48 1435 379.8 BATE xy4A6nUcIhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:25:46 2000 379.9 XLON xy4A6nUcIgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:24:02 637 379.4 XLON xy4A6nUcJsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:24:02 42 379.4 XLON xy4A6nUcJsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:24:02 673 379.5 XLON xy4A6nUcJs7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:26 1042 379.6 XLON xy4A6nUcJCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:19 704 379.7 XLON xy4A6nUcJLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:19 443 379.7 XLON xy4A6nUcJLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:17 438 379.8 BATE xy4A6nUcJMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:17 156 379.8 BATE xy4A6nUcJMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:13 500 379.8 BATE xy4A6nUcJHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:13 135 379.8 CHIX xy4A6nUcJHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:13 906 379.8 XLON xy4A6nUcJHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:13 740 379.8 BATE xy4A6nUcJHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:23:13 610 379.8 CHIX xy4A6nUcJHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:22:42 1839 379.7 XLON xy4A6nUcGiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:22:18 914 379.7 XLON xy4A6nUcGsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 232 379.3 XLON xy4A6nUcGV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 700 379.3 XLON xy4A6nUcGV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 284 379.3 BATE xy4A6nUcGVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 300 379.3 BATE xy4A6nUcGVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 823 379.2 XLON xy4A6nUcGUb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 443 379.3 BATE xy4A6nUcGUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 202 379.3 CHIX xy4A6nUcGUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 338 379.3 BATE xy4A6nUcGUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 526 379.3 CHIX xy4A6nUcGUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 360 379.3 BATE xy4A6nUcGUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:21:16 1172 379.3 XLON xy4A6nUcGUd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:20:06 528 379.3 XLON xy4A6nUcHEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:19:51 257 379.3 XLON xy4A6nUcHJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:19:51 500 379.3 XLON xy4A6nUcHJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:19:51 1131 379.3 XLON xy4A6nUcHJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:19:26 721 379.4 BATE xy4A6nUcUiz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:19:26 1508 379.4 XLON xy4A6nUcUi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:19:17 673 379.4 XLON xy4A6nUcUej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:19:17 659 379.4 BATE xy4A6nUcUel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:18:51 1313 379.2 XLON xy4A6nUcUxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:18:51 1166 379.2 XLON xy4A6nUcUxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:18:51 1032 379.2 BATE xy4A6nUcUxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:18:51 710 379.2 CHIX xy4A6nUcUxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:17:56 2 379 XLON xy4A6nUcUQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:16:55 1081 379.3 XLON xy4A6nUcV8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:16:55 935 379.4 XLON xy4A6nUcV83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:16:55 710 379.4 CHIX xy4A6nUcV87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:16:55 878 379.4 BATE xy4A6nUcV85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:16:38 817 379.5 XLON xy4A6nUcVIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:16:05 676 379.5 XLON xy4A6nUcSrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:16:05 874 379.5 XLON xy4A6nUcSqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:15:51 548 379.5 BATE xy4A6nUcSwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:15:07 836 379.8 XLON xy4A6nUcSOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:15:06 542 379.9 XLON xy4A6nUcTbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:15:06 846 379.9 XLON xy4A6nUcTbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:15:06 1054 379.9 BATE xy4A6nUcTbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:15:06 1038 379.9 BATE xy4A6nUcTb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:15:06 1916 379.9 XLON xy4A6nUcTb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:14:52 625 380 CHIX xy4A6nUcTfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:14:37 1000 379.9 XLON xy4A6nUcToB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:12:52 442 379.9 CHIX xy4A6nUcQ2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:12:52 180 379.9 CHIX xy4A6nUcQ2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:12:52 790 379.9 BATE xy4A6nUcQ2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:12:52 790 379.9 XLON xy4A6nUcQ2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:12:21 615 380.2 XLON xy4A6nUcQP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:12:21 643 380.2 XLON xy4A6nUcQPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:12:20 918 380.3 XLON xy4A6nUcQOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:12:04 201 380 XLON xy4A6nUcRYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:12:04 475 380 XLON xy4A6nUcRYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:11:32 1424 380.1 XLON xy4A6nUcRur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:11:32 529 380.1 BATE xy4A6nUcRut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:11:29 77 380.2 BATE xy4A6nUcRw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:11:29 65 380.2 BATE xy4A6nUcRw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:11:29 478 380.2 BATE xy4A6nUcRw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:11:29 1383 380.2 XLON xy4A6nUcRw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:11:29 290 380.2 CHIX xy4A6nUcRwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:11:29 505 380.2 BATE xy4A6nUcRwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:11:29 380 380.2 CHIX xy4A6nUcRwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:09:45 753 380 XLON xy4A6nUcODd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:09:41 860 380.1 XLON xy4A6nUcOFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:09:41 1160 380.2 BATE xy4A6nUcOF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:09:41 736 380.2 CHIX xy4A6nUcOF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:09:41 1227 380.2 XLON xy4A6nUcOF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:09:24 274 380.2 BATE xy4A6nUcOVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:09:22 345 380.2 BATE xy4A6nUcOP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:09:22 1048 380.2 XLON xy4A6nUcOPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:08:07 500 380.2 XLON xy4A6nUcPR@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:08:07 176 380.2 XLON xy4A6nUcPRy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:08:07 852 380.2 XLON xy4A6nUcPR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:08:07 47 380.2 XLON xy4A6nUcPR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:07:41 921 380.4 XLON xy4A6nUc6$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:07:29 69 380.4 XLON xy4A6nUc667
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:07:29 749 380.4 XLON xy4A6nUc66B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:07:29 500 380.4 XLON xy4A6nUc66C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:07:29 570 380.4 BATE xy4A6nUc66H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:07:29 946 380.4 BATE xy4A6nUc66Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:07:29 736 380.4 CHIX xy4A6nUc66U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:07:29 975 380.4 XLON xy4A6nUc66S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:06:20 505 380.9 XLON xy4A6nUc7vI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:06:12 856 381 XLON xy4A6nUc76i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:06:12 1219 381.1 XLON xy4A6nUc76x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:06:00 445 381.2 XLON xy4A6nUc7BQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:05:53 228 381.2 XLON xy4A6nUc7MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:05:53 855 381.2 XLON xy4A6nUc7MR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:05:51 471 381.3 BATE xy4A6nUc7G8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:05:51 6 381.3 BATE xy4A6nUc7GF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:05:51 394 381.3 BATE xy4A6nUc7GQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:05:51 639 381.3 CHIX xy4A6nUc7Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:05:51 1187 381.3 BATE xy4A6nUc7JY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:05:51 1218 381.3 XLON xy4A6nUc7Jc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:04:36 1172 380.7 XLON xy4A6nUc4M1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:04:29 1329 380.8 XLON xy4A6nUc4Ir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:04:10 562 380.9 XLON xy4A6nUc5aV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:04:10 397 380.9 XLON xy4A6nUc5dX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:04:10 30 380.9 BATE xy4A6nUc5dZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:04:10 98 380.9 BATE xy4A6nUc5db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:04:10 733 380.9 BATE xy4A6nUc5dd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:04:05 356 381 CHIX xy4A6nUc5YR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:03:19 1039 381.2 XLON xy4A6nUc5Bh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:03:19 531 381.3 BATE xy4A6nUc5An
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:03:19 1483 381.3 XLON xy4A6nUc5Al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:03:15 402 381.3 BATE xy4A6nUc5Ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:03:15 338 381.3 BATE xy4A6nUc5K4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:03:15 515 381.3 CHIX xy4A6nUc5KJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:03:15 409 381.3 BATE xy4A6nUc5KF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:03:15 21 381.3 XLON xy4A6nUc5KH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:03:15 1999 381.3 XLON xy4A6nUc5KL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:02:10 522 381.4 BATE xy4A6nUc27R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:02:10 446 381.4 XLON xy4A6nUc27T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:02:10 256 381.4 XLON xy4A6nUc27V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:02:06 395 381.5 BATE xy4A6nUc2Cy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:02:06 351 381.5 BATE xy4A6nUc2C@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:02:06 999 381.5 XLON xy4A6nUc2Cu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:02:05 515 381.6 CHIX xy4A6nUc29e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:35 82 381.7 XLON xy4A6nUc3cm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:35 1004 381.7 XLON xy4A6nUc3co
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:28 925 381.8 XLON xy4A6nUc3ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:28 669 381.8 XLON xy4A6nUc3ic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:28 2180 381.9 XLON xy4A6nUc3ik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:08 346 382 BATE xy4A6nUc3su
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:08 100 382 BATE xy4A6nUc3sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:08 520 382 BATE xy4A6nUc3s@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:08 1341 382 XLON xy4A6nUc3ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:08 3058 382.1 XLON xy4A6nUc3sy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:08 1379 382.1 BATE xy4A6nUc3s0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:01:08 949 382.1 CHIX xy4A6nUc3s2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 10:00:40 673 382.1 XLON xy4A6nUc32Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:59:14 795 381.7 CHIX xy4A6nUc03u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:59:14 1213 381.7 BATE xy4A6nUc03s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:59:14 1843 381.7 XLON xy4A6nUc03q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:59:12 822 381.7 XLON xy4A6nUc02o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:57:56 748 381.2 BATE xy4A6nUc1si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:57:56 1798 381.2 XLON xy4A6nUc1sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:57:47 1190 381.3 BATE xy4A6nUc1yF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:57:47 793 381.3 CHIX xy4A6nUc1yH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:57:47 1470 381.3 XLON xy4A6nUc1yD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:56:40 673 381 XLON xy4A6nUcEft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:56:21 748 381 XLON xy4A6nUcEmM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:56:00 1015 380.9 XLON xy4A6nUcE0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:55:51 772 381 BATE xy4A6nUcEBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:55:50 469 381 XLON xy4A6nUcEBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:55:50 400 381 XLON xy4A6nUcEBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:55:50 292 381 XLON xy4A6nUcEBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:55:50 510 381 BATE xy4A6nUcEBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:55:50 699 381 CHIX xy4A6nUcEBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:55:08 317 380.8 XLON xy4A6nUcFj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:54:42 1028 381 XLON xy4A6nUcF$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:54:42 11 381 XLON xy4A6nUcF$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:54:39 286 381.1 BATE xy4A6nUcF5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:54:39 96 381.1 BATE xy4A6nUcF5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:54:39 854 381.1 XLON xy4A6nUcF5q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:54:32 854 381.2 XLON xy4A6nUcF0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:54:32 717 381.2 BATE xy4A6nUcF0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:54:32 116 381.2 BATE xy4A6nUcF0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:53:38 235 381.4 XLON xy4A6nUcCyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:53:38 415 381.4 XLON xy4A6nUcCyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:53:38 148 381.4 XLON xy4A6nUcCyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:53:27 887 381.2 XLON xy4A6nUcCFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:53:26 306 381.3 BATE xy4A6nUcC9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:53:26 192 381.3 BATE xy4A6nUcC9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:53:26 674 381.3 CHIX xy4A6nUcC9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:53:26 29 381.3 BATE xy4A6nUcC9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:53:26 1265 381.3 XLON xy4A6nUcC9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:52:57 1784 381 XLON xy4A6nUcDuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:52:42 400 380.9 BATE xy4A6nUcDTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:52:42 600 380.9 BATE xy4A6nUcDTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:52:42 2404 380.9 XLON xy4A6nUcDTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:52:42 994 380.9 BATE xy4A6nUcDTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:51:25 1532 380.5 XLON xy4A6nUcBZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:51:25 1089 380.5 XLON xy4A6nUcBZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:51:25 1224 380.5 BATE xy4A6nUcBZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:51:25 696 380.5 CHIX xy4A6nUcBZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:49:19 227 379.9 XLON xy4A6nUc8JN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:49:19 720 379.9 XLON xy4A6nUc8JP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:49:15 1255 380 XLON xy4A6nUc8VY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:49:15 758 380 CHIX xy4A6nUc8Va
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:48:47 1561 380 XLON xy4A6nUc9mB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:48:47 577 380 BATE xy4A6nUc9mC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:48:47 954 380 XLON xy4A6nUc9pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:48:47 531 380 XLON xy4A6nUc9pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:48:47 414 380 BATE xy4A6nUc9pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:48:47 520 380 BATE xy4A6nUc9pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:47:23 771 380.4 BATE xy4A6nUds@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:47:23 1102 380.5 CHIX xy4A6nUdsvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:47:23 1102 380.5 BATE xy4A6nUdsvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:47:23 1821 380.5 XLON xy4A6nUdsvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:47:23 1279 380.4 XLON xy4A6nUds@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:47:06 310 380.6 XLON xy4A6nUdsCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:47:06 500 380.6 XLON xy4A6nUdsCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:45:41 500 380.2 XLON xy4A6nUdtFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:45:41 650 380.2 XLON xy4A6nUdtFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:45:41 1087 380.2 XLON xy4A6nUdtFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:45:30 929 380.3 BATE xy4A6nUdtMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:45:30 1546 380.3 XLON xy4A6nUdtML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:44:29 602 380.1 CHIX xy4A6nUdqCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:44:09 533 380.2 BATE xy4A6nUdqSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:44:09 507 380.2 BATE xy4A6nUdqVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:44:09 1339 380.2 XLON xy4A6nUdqVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:44:05 1142 380.3 XLON xy4A6nUdqO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:44:05 534 380.3 XLON xy4A6nUdqO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:44:05 237 380.3 BATE xy4A6nUdqRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:44:05 1906 380.3 XLON xy4A6nUdqR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:44:05 877 380.3 BATE xy4A6nUdqR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:43:10 1756 380.3 XLON xy4A6nUdrDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:43:10 937 380.3 CHIX xy4A6nUdrDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:43:10 1163 380.3 BATE xy4A6nUdrDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:40:59 822 380 XLON xy4A6nUdp$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:40:49 673 380.1 XLON xy4A6nUdp46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:40:44 673 380.1 XLON xy4A6nUdp0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:40:10 1133 379.8 BATE xy4A6nUdpQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:40:10 1059 379.7 XLON xy4A6nUdpQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:40:10 1510 379.8 XLON xy4A6nUdpQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:39:46 673 379.8 XLON xy4A6nUdmzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:39:46 3057 379.8 XLON xy4A6nUdmzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:39:46 125 379.8 BATE xy4A6nUdmzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:39:46 790 379.8 CHIX xy4A6nUdmz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:39:46 912 379.8 BATE xy4A6nUdmzy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:38:41 189 379.6 BATE xy4A6nUdnge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:37:31 204 379.2 BATE xy4A6nUd@WM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:37:31 677 379.2 BATE xy4A6nUd@WO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:37:31 877 379.2 XLON xy4A6nUd@WQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:37:24 226 379.2 BATE xy4A6nUd@iL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:37:24 790 379.2 CHIX xy4A6nUd@iN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:37:24 712 379.2 XLON xy4A6nUd@iP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:37:04 500 379.2 XLON xy4A6nUd@oD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:37:04 1141 379.2 XLON xy4A6nUd@oK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:36:37 262 379.2 XLON xy4A6nUd@90
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:36:37 475 379.2 XLON xy4A6nUd@92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:36:19 1380 379.3 XLON xy4A6nUd@I1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:36:17 1101 379.4 XLON xy4A6nUd@S2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:36:16 12 379.4 XLON xy4A6nUd@SB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:36:15 844 379.5 BATE xy4A6nUd@Vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:36:15 1588 379.5 XLON xy4A6nUd@Vy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:36:15 834 379.5 CHIX xy4A6nUd@V0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:36:15 1202 379.5 BATE xy4A6nUd@V@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:34 1062 379.1 XLON xy4A6nUdyt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:34 1515 379.2 XLON xy4A6nUdys4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:14 857 379.2 BATE xy4A6nUdy1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:14 617 379.2 XLON xy4A6nUdy1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:14 56 379.2 CHIX xy4A6nUdy16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:14 770 379.2 BATE xy4A6nUdy12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:14 580 379.2 CHIX xy4A6nUdy18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:14 223 379.2 CHIX xy4A6nUdy1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:14 290 379.2 BATE xy4A6nUdy14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:34:14 293 379.2 XLON xy4A6nUdy10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:33:45 885 379.2 XLON xy4A6nUdyOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:32:55 838 378.8 XLON xy4A6nUdzDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:32:55 1360 378.9 XLON xy4A6nUdzCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:32:55 1060 378.9 BATE xy4A6nUdzC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:32:55 915 378.9 XLON xy4A6nUdzC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:32:55 285 378.9 XLON xy4A6nUdzC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:31:45 322 379.2 XLON xy4A6nUdw1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:31:45 500 379.2 XLON xy4A6nUdw1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:31:45 849 379.2 BATE xy4A6nUdw1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:31:45 884 379.2 CHIX xy4A6nUdw1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:31:45 950 379.1 XLON xy4A6nUdw1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:31:45 1353 379.2 XLON xy4A6nUdw1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:43 959 379.1 BATE xy4A6nUdxm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:43 566 379.1 XLON xy4A6nUdxm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:41 1073 379.1 BATE xy4A6nUdxzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:41 720 379.1 XLON xy4A6nUdxzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:29 1059 379.1 XLON xy4A6nUdx1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:14 815 379 XLON xy4A6nUdxNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:04 1977 378.9 XLON xy4A6nUdxU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:04 1164 378.9 BATE xy4A6nUdxUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:04 2197 378.9 XLON xy4A6nUdxUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:30:03 560 379 CHIX xy4A6nUdxO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:32 524 379.5 XLON xy4A6nUdvqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:32 560 379.6 CHIX xy4A6nUdvqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:32 749 379.6 XLON xy4A6nUdvqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:20 673 379.7 XLON xy4A6nUdv$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:16 906 379.7 XLON xy4A6nUdvv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:16 2217 379.8 XLON xy4A6nUdvvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:16 281 379.8 BATE xy4A6nUdvvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:16 699 379.8 BATE xy4A6nUdvvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:10 1425 379.9 XLON xy4A6nUdv5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:10 1142 379.9 BATE xy4A6nUdv5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:03 3577 379.9 XLON xy4A6nUdv0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:03 1541 379.9 BATE xy4A6nUdv0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:28:03 1120 379.9 CHIX xy4A6nUdv0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:52 500 378.8 XLON xy4A6nUddhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:52 626 378.8 XLON xy4A6nUddht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:52 30 378.8 XLON xy4A6nUddhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:52 775 378.8 XLON xy4A6nUddhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:49 706 378.9 BATE xy4A6nUddr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:49 584 378.9 CHIX xy4A6nUddr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:49 1149 378.9 XLON xy4A6nUddr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:07 304 379.3 BATE xy4A6nUddBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:07 287 379.3 BATE xy4A6nUddBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:05 681 379.4 BATE xy4A6nUddAw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:05 809 379.4 XLON xy4A6nUddLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:04 1025 379.4 XLON xy4A6nUddLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:04 536 379.5 XLON xy4A6nUddKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:04 137 379.5 XLON xy4A6nUddKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:04 1230 379.4 XLON xy4A6nUddKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:04 1754 379.5 XLON xy4A6nUddKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:04 762 379.5 CHIX xy4A6nUddKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:25:04 972 379.5 BATE xy4A6nUddKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:30 261 379.1 XLON xy4A6nUdaiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:30 503 379.1 XLON xy4A6nUdaiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:26 112 379.1 BATE xy4A6nUdafS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:21 1115 379.1 XLON xy4A6nUdago
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:21 159 379.1 XLON xy4A6nUdagq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:21 1115 379.1 XLON xy4A6nUdags
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:21 1225 379.2 BATE xy4A6nUdagw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:11 823 379.1 XLON xy4A6nUdazk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:11 1208 379.1 CHIX xy4A6nUdazo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:11 1385 379.1 BATE xy4A6nUdazm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:11 409 379.1 XLON xy4A6nUdazv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:24:11 283 379.1 XLON xy4A6nUdazx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:23:08 705 379.4 XLON xy4A6nUdbl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:23:06 1009 379.5 XLON xy4A6nUdbk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:23:06 749 379.5 XLON xy4A6nUdbk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:52 831 379.6 XLON xy4A6nUdbpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:44 1185 379.7 XLON xy4A6nUdbuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:37 1994 379.8 XLON xy4A6nUdb0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:37 624 379.8 BATE xy4A6nUdb0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:22 536 379.8 XLON xy4A6nUdbKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:22 2105 379.8 XLON xy4A6nUdbNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:22 187 379.8 CHIX xy4A6nUdbNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:22 704 379.8 CHIX xy4A6nUdbNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:22 48 379.8 CHIX xy4A6nUdbNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:22 655 379.8 BATE xy4A6nUdbNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:02 139 379.8 BATE xy4A6nUdYav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:02 965 379.8 BATE xy4A6nUdYax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:02 2193 379.8 XLON xy4A6nUdYat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:22:02 893 379.8 CHIX xy4A6nUdYaz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:21:42 1402 379.8 BATE xy4A6nUdY$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:21:32 722 379.7 BATE xy4A6nUdY6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:21:32 3068 379.6 XLON xy4A6nUdY6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:21:20 1197 379.7 XLON xy4A6nUdYAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:20:07 865 379.1 XLON xy4A6nUdZwo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:20:04 520 379.2 BATE xy4A6nUdZ7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:20:04 1231 379.2 XLON xy4A6nUdZ7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:20:00 1233 379.2 XLON xy4A6nUdZ3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:20:00 552 379.2 BATE xy4A6nUdZ3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:19:44 2995 379.2 XLON xy4A6nUdZHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:19:44 788 379.2 BATE xy4A6nUdZH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:19:44 1545 379.2 BATE xy4A6nUdZH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:19:44 1124 379.2 CHIX xy4A6nUdZH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:19:44 2707 379.2 XLON xy4A6nUdZH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:48 157 379.1 XLON xy4A6nUdXob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:48 372 379.1 XLON xy4A6nUdXod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:47 756 379.2 XLON xy4A6nUdXzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:47 562 379.2 CHIX xy4A6nUdXzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:47 1124 379.2 BATE xy4A6nUdXzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:37 939 379.3 XLON xy4A6nUdX5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:32 627 379.4 XLON xy4A6nUdX6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:07 894 379.3 XLON xy4A6nUdXSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:07 71 379.3 BATE xy4A6nUdXSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:07 190 379.3 BATE xy4A6nUdXSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:07 571 379.3 BATE xy4A6nUdXSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:07 833 379.3 XLON xy4A6nUdXSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:07 817 379.4 BATE xy4A6nUdXS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:07 561 379.4 CHIX xy4A6nUdXS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:17:07 1186 379.4 XLON xy4A6nUdXSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:16:12 950 379.1 XLON xy4A6nUdkIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:16:12 810 379.1 XLON xy4A6nUdkI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:16:11 673 379.2 XLON xy4A6nUdkSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:16:04 1004 379.2 XLON xy4A6nUdlXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:16:04 562 379.2 CHIX xy4A6nUdlXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:16:04 817 379.2 BATE xy4A6nUdlXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:18 98 378.8 XLON xy4A6nUdlT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:18 405 378.8 XLON xy4A6nUdlT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:17 731 378.9 XLON xy4A6nUdlSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:09 1045 379 XLON xy4A6nUdiX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:09 974 379 BATE xy4A6nUdiXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:09 289 378.9 BATE xy4A6nUdiWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:09 685 379 CHIX xy4A6nUdiWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:09 994 379 BATE xy4A6nUdiWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:09 1297 378.9 XLON xy4A6nUdiWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:15:09 1847 379 XLON xy4A6nUdiWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:14:08 828 378.9 XLON xy4A6nUdjyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:14:05 236 379 XLON xy4A6nUdjxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:14:05 641 379 XLON xy4A6nUdjxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:54 796 379 XLON xy4A6nUdjCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:51 691 379.1 CHIX xy4A6nUdj9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:51 1133 379.1 XLON xy4A6nUdj9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:51 938 379.1 BATE xy4A6nUdj9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:43 733 379.2 XLON xy4A6nUdjNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:43 880 379.2 XLON xy4A6nUdjNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:43 243 379.2 BATE xy4A6nUdjNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:43 98 379.2 BATE xy4A6nUdjNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:43 345 379.2 BATE xy4A6nUdjNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:33 1778 379.3 XLON xy4A6nUdjUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:33 982 379.3 BATE xy4A6nUdjUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:13 152 379.2 BATE xy4A6nUdgiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:13 1350 379.2 BATE xy4A6nUdglX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:13 481 379.2 XLON xy4A6nUdglZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:13 1121 379.2 XLON xy4A6nUdglb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:12 3651 379.3 XLON xy4A6nUdgkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:13:12 691 379.3 CHIX xy4A6nUdgkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:12:03 691 378.6 CHIX xy4A6nUdhY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:12:03 1001 378.6 BATE xy4A6nUdhYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:12:03 2292 378.6 XLON xy4A6nUdhYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:11:04 862 378 BATE xy4A6nUdhUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:11:04 557 378 XLON xy4A6nUdhUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:10:58 1065 378.1 CHIX xy4A6nUdebr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:10:58 1227 378.1 BATE xy4A6nUdebp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:10:58 708 378.1 XLON xy4A6nUdebn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:10:58 794 378.1 XLON xy4A6nUdeb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:10:45 1083 378.1 XLON xy4A6nUdejH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:10:41 529 378.2 XLON xy4A6nUdefP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:10:39 877 378.3 XLON xy4A6nUdehN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:10:37 673 378.4 XLON xy4A6nUderO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:10:35 802 378.5 XLON xy4A6nUdesd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:45 358 378.2 XLON xy4A6nUdeTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:45 194 378.2 XLON xy4A6nUdeTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:45 916 378.3 XLON xy4A6nUdeSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:44 2090 378.4 XLON xy4A6nUdeS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:39 1205 378.5 XLON xy4A6nUdeQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:37 538 378.6 BATE xy4A6nUdfaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:36 638 378.6 BATE xy4A6nUdfdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:36 837 378.6 CHIX xy4A6nUdfdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:36 1572 378.6 XLON xy4A6nUdfdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:36 910 378.7 BATE xy4A6nUdfcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:17 355 378.5 CHIX xy4A6nUdfsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:17 305 378.5 XLON xy4A6nUdftQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:17 3594 378.5 XLON xy4A6nUdftS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:17 423 378.5 CHIX xy4A6nUdfsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:09:17 1182 378.5 BATE xy4A6nUdftU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:08:28 700 378.5 BATE xy4A6nUdfI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:29 338 378 XLON xy4A6nUdMEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:29 382 378 XLON xy4A6nUdMEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:29 673 378 XLON xy4A6nUdME3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:18 801 378 XLON xy4A6nUdMMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:13 554 378.1 BATE xy4A6nUdMIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:13 1137 378.1 XLON xy4A6nUdMIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:13 445 378.1 CHIX xy4A6nUdMTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:13 817 378.1 BATE xy4A6nUdMTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:13 140 378.1 CHIX xy4A6nUdMTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:07:13 77 378.1 CHIX xy4A6nUdMTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:38 1069 378.1 XLON xy4A6nUdNy8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:38 909 378.1 XLON xy4A6nUdNyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:34 716 378.2 BATE xy4A6nUdNuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:34 83 378.2 BATE xy4A6nUdNuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:34 15 378.2 BATE xy4A6nUdNuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:34 1296 378.2 XLON xy4A6nUdNuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:23 188 378.3 BATE xy4A6nUdN2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:23 662 378.3 CHIX xy4A6nUdN2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:23 981 378.3 BATE xy4A6nUdN2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:06:23 985 378.3 XLON xy4A6nUdN2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:05:47 762 378 XLON xy4A6nUdKdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:05:41 979 378.1 XLON xy4A6nUdKWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:05:41 1259 378.1 XLON xy4A6nUdKZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:05:28 1066 378.1 BATE xy4A6nUdKqT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:05:28 1187 378.1 XLON xy4A6nUdKqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:05:12 730 378.1 CHIX xy4A6nUdKw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:05:12 863 378.1 BATE xy4A6nUdKwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:05:12 762 378.1 XLON xy4A6nUdKwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:04:40 696 378.3 XLON xy4A6nUdKRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:04:40 873 378.3 XLON xy4A6nUdKRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:04:31 989 378.4 XLON xy4A6nUdLjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:04:21 1039 378.5 XLON xy4A6nUdLgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:04:18 1021 378.5 XLON xy4A6nUdLt$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:04:18 1091 378.5 BATE xy4A6nUdLt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:04:18 747 378.5 CHIX xy4A6nUdLt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:04:10 1084 378.5 BATE xy4A6nUdLzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:04:10 1335 378.5 XLON xy4A6nUdLzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:03:48 985 378.3 XLON xy4A6nUdLCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:03:38 705 378.4 XLON xy4A6nUdLAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:03:38 1405 378.4 XLON xy4A6nUdLAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:03:21 864 378.4 XLON xy4A6nUdLRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:03:21 747 378.4 CHIX xy4A6nUdLRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:03:00 1167 378.4 BATE xy4A6nUdIg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:03:00 1289 378.4 XLON xy4A6nUdIgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:57 1142 378.4 XLON xy4A6nUdIq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:27 94 378.3 BATE xy4A6nUdI2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:27 371 378.3 BATE xy4A6nUdI2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:27 208 378.3 BATE xy4A6nUdI2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:27 850 378.3 XLON xy4A6nUdIDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:20 1461 378.3 XLON xy4A6nUdIEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:20 759 378.3 BATE xy4A6nUdIE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:15 1083 378.4 BATE xy4A6nUdILG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:15 747 378.4 CHIX xy4A6nUdILI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:02:15 1448 378.4 XLON xy4A6nUdILK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:01:32 673 378 XLON xy4A6nUdJmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:01:32 673 378.1 XLON xy4A6nUdJmV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:01:23 1201 378.1 XLON xy4A6nUdJxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:01:20 1711 378.2 XLON xy4A6nUdJ72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:01:13 705 378.3 BATE xy4A6nUdJ85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:01:13 1126 378.3 XLON xy4A6nUdJ83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:01:13 1006 378.4 BATE xy4A6nUdJ8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:01:13 1500 378.4 XLON xy4A6nUdJ8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:01:13 746 378.4 CHIX xy4A6nUdJ8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:04 416 379.1 XLON xy4A6nUdGSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:04 536 379.1 XLON xy4A6nUdGSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:04 218 379.1 BATE xy4A6nUdGSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:04 653 379.1 BATE xy4A6nUdGSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:04 898 379.1 XLON xy4A6nUdGSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:04 320 379.2 BATE xy4A6nUdGVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:04 674 379.2 BATE xy4A6nUdGVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:04 1228 379.2 XLON xy4A6nUdGVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:01 673 379.3 BATE xy4A6nUdGOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:00 249 379.3 BATE xy4A6nUdGRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:00 643 379.3 CHIX xy4A6nUdGRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:00 327 379.3 BATE xy4A6nUdGRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:00 598 379.4 CHIX xy4A6nUdGRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 09:00:00 2518 379.3 XLON xy4A6nUdGRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:59:58 1749 379.3 XLON xy4A6nUdHc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:58:19 808 379.3 XLON xy4A6nUdUtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:58:17 592 379.3 XLON xy4A6nUdUnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:58:17 598 379.3 CHIX xy4A6nUdUnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:58:17 681 379.3 BATE xy4A6nUdUno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:58:10 845 379.4 XLON xy4A6nUdUo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:58:05 867 379.3 BATE xy4A6nUdUx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:58:05 1757 379.3 XLON xy4A6nUdUx@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:18 346 379.5 XLON xy4A6nUdVXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:18 325 379.5 XLON xy4A6nUdVXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:18 158 379.5 XLON xy4A6nUdVWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:18 392 379.5 XLON xy4A6nUdVWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:18 2084 379.7 XLON xy4A6nUdVWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:18 914 379.6 XLON xy4A6nUdVWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:18 598 379.7 CHIX xy4A6nUdVWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:18 1428 379.9 BATE xy4A6nUdVWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:18 1002 379.8 BATE xy4A6nUdVWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:57:08 673 379.7 XLON xy4A6nUdVgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:56:50 1257 379.3 XLON xy4A6nUdVx2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:56:23 1293 379 XLON xy4A6nUdVIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:56:23 369 379 XLON xy4A6nUdVI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:56:23 338 379 BATE xy4A6nUdVI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:56:23 1025 379 BATE xy4A6nUdVI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:56:23 686 379 CHIX xy4A6nUdVI4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:56:23 369 379 CHIX xy4A6nUdVI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:55:47 2354 378.8 XLON xy4A6nUdSzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:55:47 1201 378.8 BATE xy4A6nUdSyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:55:47 1436 378.8 XLON xy4A6nUdSym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:55:47 267 378.8 XLON xy4A6nUdSyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:54:45 1323 378.8 XLON xy4A6nUdTZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:54:45 392 378.8 BATE xy4A6nUdTZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:54:45 910 378.8 BATE xy4A6nUdTZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:54:31 1670 378.9 XLON xy4A6nUdTqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:54:31 1122 378.9 CHIX xy4A6nUdTq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:53:01 702 378.3 XLON xy4A6nUdQvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:53:00 841 378.4 XLON xy4A6nUdQuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:52:59 999 378.4 XLON xy4A6nUdQwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:52:39 755 378.5 XLON xy4A6nUdQ8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:52:11 673 378.3 BATE xy4A6nUdRbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:52:11 673 378.3 XLON xy4A6nUdRbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:51:28 527 378.5 XLON xy4A6nUdR72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:51:25 833 378.5 XLON xy4A6nUdR3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:51:13 862 378.5 CHIX xy4A6nUdRKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:51:13 973 378.5 XLON xy4A6nUdRKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:51:02 255 378.6 BATE xy4A6nUdRSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:51:02 1913 378.6 XLON xy4A6nUdRSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:51:02 550 378.6 BATE xy4A6nUdRSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:51:02 1206 378.6 BATE xy4A6nUdRS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:51:02 1531 378.6 XLON xy4A6nUdRSB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:49:21 652 378.3 XLON xy4A6nUdPiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:49:21 562 378.3 XLON xy4A6nUdPlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:49:21 301 378.4 BATE xy4A6nUdPly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:49:21 582 378.4 CHIX xy4A6nUdPl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:49:21 204 378.4 BATE xy4A6nUdPl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:49:21 804 378.4 XLON xy4A6nUdPlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:49:01 850 378.3 XLON xy4A6nUdPx9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:48:51 937 378.4 BATE xy4A6nUdP3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:48:51 1047 378.4 XLON xy4A6nUdP3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:48:50 786 378.4 BATE xy4A6nUdP31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:48:50 1214 378.4 XLON xy4A6nUdP33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:48:34 1000 378.3 XLON xy4A6nUdPM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:48:34 1135 378.4 BATE xy4A6nUdPM6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:48:34 582 378.4 CHIX xy4A6nUdPMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:48:34 2282 378.4 XLON xy4A6nUdPM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:47:20 44 378 XLON xy4A6nUd7oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:47:20 505 378 XLON xy4A6nUd7os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:47:17 785 378.1 XLON xy4A6nUd7yw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:47:17 582 378.1 CHIX xy4A6nUd7yy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:47:00 899 378.2 BATE xy4A6nUd7Ik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:46:53 743 378.3 XLON xy4A6nUd7Qg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:46:53 888 378.3 BATE xy4A6nUd7Qr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:46:53 649 378.3 XLON xy4A6nUd7Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:46:53 500 378.3 XLON xy4A6nUd7Qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:46:47 1800 378.4 XLON xy4A6nUd4d8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:46:41 582 378.4 CHIX xy4A6nUd4id
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:46:41 592 378.4 BATE xy4A6nUd4iZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:46:41 1636 378.4 XLON xy4A6nUd4ib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:45:32 598 378.7 XLON xy4A6nUd5g5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:45:32 500 378.7 XLON xy4A6nUd5g7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:45:32 528 378.7 XLON xy4A6nUd5gA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:45:32 558 378.8 CHIX xy4A6nUd5gG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:45:32 921 378.8 BATE xy4A6nUd5gE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:45:32 755 378.8 XLON xy4A6nUd5gC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:44:58 1059 379 XLON xy4A6nUd5Lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:44:58 1509 379.1 XLON xy4A6nUd5L$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:44:55 544 379.2 BATE xy4A6nUd5Nn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:44:55 1944 379.2 XLON xy4A6nUd5Np
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:44:37 781 379.2 BATE xy4A6nUd5QS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:44:37 1246 379.2 BATE xy4A6nUd2bZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:44:37 900 379.2 CHIX xy4A6nUd2bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:44:37 2967 379.2 XLON xy4A6nUd2bb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:44:03 159 378.9 CHIX xy4A6nUd25C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:43:03 673 378.9 XLON xy4A6nUd3tS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:43:03 1044 378.9 XLON xy4A6nUd3se
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:43:03 1487 379 XLON xy4A6nUd3sm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:43:03 597 379 BATE xy4A6nUd3so
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:42:40 531 378.9 CHIX xy4A6nUd35V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:42:40 1003 378.9 BATE xy4A6nUd35T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:42:40 1003 378.9 XLON xy4A6nUd35R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:41:49 621 378.8 XLON xy4A6nUd0lm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:41:46 886 378.9 XLON xy4A6nUd0kI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:41:41 870 378.9 BATE xy4A6nUd0hR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:41:41 1020 378.9 XLON xy4A6nUd0hP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:41:28 949 378.9 BATE xy4A6nUd0oX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:41:28 700 378.9 CHIX xy4A6nUd0oZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:41:28 1683 378.9 XLON xy4A6nUd0pV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:58 673 378.9 XLON xy4A6nUd0F7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:32 1194 378.5 XLON xy4A6nUd1XH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:13 19 378.9 BATE xy4A6nUd1zY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:13 93 378.9 BATE xy4A6nUd1za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:06 539 379 BATE xy4A6nUd1vu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:06 673 379 XLON xy4A6nUd1vs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:06 987 379.1 XLON xy4A6nUd1v@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:06 48 379.1 CHIX xy4A6nUd1v0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:06 1023 379.1 BATE xy4A6nUd1v4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:06 311 379.1 CHIX xy4A6nUd1v2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:01 673 379.2 XLON xy4A6nUd1ws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:01 963 379.2 BATE xy4A6nUd1wH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:01 529 379.2 CHIX xy4A6nUd1wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:01 1327 379.1 XLON xy4A6nUd1wD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:40:01 1889 379.2 XLON xy4A6nUd1wF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:38:34 540 378.7 XLON xy4A6nUdExN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:38:34 774 378.8 XLON xy4A6nUdExO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:38:28 529 378.9 CHIX xy4A6nUdE1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:38:27 1358 378.9 XLON xy4A6nUdE0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:38:21 741 379.1 XLON xy4A6nUdECz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:38:21 119 379.1 XLON xy4A6nUdEC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:38:17 1226 379.2 XLON xy4A6nUdE9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:38:07 541 379.2 BATE xy4A6nUdEH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:38:07 1125 379.2 BATE xy4A6nUdEH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:37:43 1305 379.2 XLON xy4A6nUdFZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:37:43 991 379.2 BATE xy4A6nUdFZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:37:43 427 379.3 CHIX xy4A6nUdFZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:37:43 103 379.3 CHIX xy4A6nUdFZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:53 640 379.9 XLON xy4A6nUdF9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:46 540 379.9 XLON xy4A6nUdFMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:35 1044 379.9 XLON xy4A6nUdFSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:26 529 380 CHIX xy4A6nUdCbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:26 832 380 XLON xy4A6nUdCbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:23 673 380.1 BATE xy4A6nUdCca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:13 347 380 XLON xy4A6nUdClI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:10 1185 380.1 XLON xy4A6nUdCfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:10 773 380.1 BATE xy4A6nUdCfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:01 20 380.2 BATE xy4A6nUdCqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:01 2703 380.2 XLON xy4A6nUdCq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:01 721 380.2 BATE xy4A6nUdCqD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:01 977 380.3 CHIX xy4A6nUdCtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:36:01 673 380.3 XLON xy4A6nUdCtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:34:36 803 381 XLON xy4A6nUdDr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:34:33 138 381.1 XLON xy4A6nUdDnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:34:32 963 381.1 XLON xy4A6nUdDnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:34:32 357 381.1 BATE xy4A6nUdDmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:34:32 631 381.1 BATE xy4A6nUdDmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:34:32 2322 381.1 XLON xy4A6nUdDmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:34:19 1827 381.2 XLON xy4A6nUdD5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:34:19 1114 381.2 BATE xy4A6nUdD5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:33:35 935 381.1 CHIX xy4A6nUdDPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:33:35 1357 381.1 BATE xy4A6nUdDPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:33:35 3571 381.1 XLON xy4A6nUdDPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:31:35 603 380.6 XLON xy4A6nUdBzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:31:35 460 380.7 XLON xy4A6nUdBzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:31:35 402 380.7 XLON xy4A6nUdBzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:31:35 948 380.7 CHIX xy4A6nUdBzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:31:35 1154 380.7 BATE xy4A6nUdBzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:31:01 350 380.7 XLON xy4A6nUdBIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:31:01 273 380.7 XLON xy4A6nUdBIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:31:01 689 380.7 XLON xy4A6nUdBTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:30:50 673 380.8 XLON xy4A6nUdBR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:30:50 585 380.8 BATE xy4A6nUdBRA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:30:49 673 380.8 XLON xy4A6nUdBQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:30:20 1109 380.3 XLON xy4A6nUd8ok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:30:11 766 380.3 XLON xy4A6nUd8wP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:30:00 1855 380.4 XLON xy4A6nUd8N1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:30:00 1117 380.4 BATE xy4A6nUd8NS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:30:00 2171 380.4 XLON xy4A6nUd8Md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:30:00 735 380.4 BATE xy4A6nUd8Mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:29:40 278 380.5 CHIX xy4A6nUd9Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:29:39 277 380.5 CHIX xy4A6nUd9Yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:35 695 380 XLON xy4A6nUWseN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:35 119 380 BATE xy4A6nUWseP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:35 520 380.1 BATE xy4A6nUWshr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:35 1161 380.1 XLON xy4A6nUWshp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:30 512 380.2 CHIX xy4A6nUWstG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:30 791 380.2 XLON xy4A6nUWstR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:30 657 380.2 XLON xy4A6nUWstT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:30 500 380.2 XLON xy4A6nUWssX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:30 700 380.2 XLON xy4A6nUWstV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:30 743 380.2 BATE xy4A6nUWssd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:30 533 380.2 CHIX xy4A6nUWssz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:30 1005 380.2 BATE xy4A6nUWssx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:30 1238 380.2 XLON xy4A6nUWssv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:28:27 673 380.3 XLON xy4A6nUWsma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:43 555 379.6 XLON xy4A6nUWqX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:43 1009 379.7 XLON xy4A6nUWqXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:43 1439 379.8 XLON xy4A6nUWqXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:43 534 379.8 CHIX xy4A6nUWqXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:24 804 379.6 BATE xy4A6nUWqzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:24 550 379.6 XLON xy4A6nUWqyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:24 913 379.7 XLON xy4A6nUWqyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:24 561 379.7 BATE xy4A6nUWqyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:23 971 379.8 XLON xy4A6nUWq$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:23 803 379.8 BATE xy4A6nUWq$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:12 774 379.8 BATE xy4A6nUWq1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:26:12 2010 379.8 XLON xy4A6nUWq6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:25:36 533 379.8 CHIX xy4A6nUWrZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:25:36 2094 379.8 XLON xy4A6nUWrZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:25:04 673 379.1 XLON xy4A6nUWr05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:24:38 535 378.5 CHIX xy4A6nUWoax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:24:38 993 378.5 BATE xy4A6nUWoav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:23:54 86 378.7 BATE xy4A6nUWoG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:23:54 171 378.7 XLON xy4A6nUWoGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:23:54 800 378.8 BATE xy4A6nUWoJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:23:54 872 378.8 XLON xy4A6nUWoJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:23:52 1243 378.9 XLON xy4A6nUWoIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:23:52 866 378.9 CHIX xy4A6nUWoTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:23:52 800 378.9 BATE xy4A6nUWoIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:23:51 1804 378.9 XLON xy4A6nUWoSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:49 500 378.5 XLON xy4A6nUWpVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:49 757 378.5 XLON xy4A6nUWpV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:49 673 378.6 BATE xy4A6nUWpUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:49 1081 378.6 XLON xy4A6nUWpUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:10 268 378.9 XLON xy4A6nUWm4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:10 95 378.9 XLON xy4A6nUWm4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:08 104 379 BATE xy4A6nUWm6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:08 123 379 XLON xy4A6nUWm6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:08 515 379 XLON xy4A6nUWm6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:08 123 379 XLON xy4A6nUWm6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:07 81 379 XLON xy4A6nUWm6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:06 505 379.1 BATE xy4A6nUWm1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:06 205 379.1 CHIX xy4A6nUWm1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:06 464 379.1 XLON xy4A6nUWm1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:06 736 379.1 XLON xy4A6nUWm1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:02 535 379.2 CHIX xy4A6nUWmDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:02 798 379.2 BATE xy4A6nUWmDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:22:02 960 379.2 XLON xy4A6nUWmDj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:12 525 378.9 XLON xy4A6nUWnq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:12 631 379 XLON xy4A6nUWnqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:03 500 379.1 XLON xy4A6nUWn@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:03 402 379.1 XLON xy4A6nUWn@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:03 822 379.1 BATE xy4A6nUWn@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:03 557 379.1 XLON xy4A6nUWn@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:03 682 379.1 BATE xy4A6nUWn@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:03 565 379.1 CHIX xy4A6nUWnvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:00 673 379.2 BATE xy4A6nUWn4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:21:00 673 379.2 XLON xy4A6nUWn7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:20:35 500 379.1 XLON xy4A6nUWnT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:20:35 354 379.1 XLON xy4A6nUWnT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:20:35 702 379.1 XLON xy4A6nUWnTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:20:33 498 379.2 XLON xy4A6nUWnUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:20:33 501 379.2 XLON xy4A6nUWnUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:20:09 1280 378.7 XLON xy4A6nUW@nV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:20:04 255 378.7 XLON xy4A6nUW@zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:20:03 554 378.7 CHIX xy4A6nUW@yN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:20:03 984 378.7 XLON xy4A6nUW@yL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 1104 378.8 BATE xy4A6nUW@G@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 356 378.9 XLON xy4A6nUW@GO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 1341 378.9 XLON xy4A6nUW@GQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 500 378.8 XLON xy4A6nUW@JX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 500 378.9 XLON xy4A6nUW@GV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 605 378.7 XLON xy4A6nUW@Jl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 259 378.8 CHIX xy4A6nUW@Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 1005 378.8 XLON xy4A6nUW@Jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 397 378.8 CHIX xy4A6nUW@J$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 1103 378.9 BATE xy4A6nUW@JA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:35 2291 378.9 XLON xy4A6nUW@J8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:09 1348 378.8 BATE xy4A6nUW$gm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:09 845 378.8 CHIX xy4A6nUW$gq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:09 1647 378.8 XLON xy4A6nUW$go
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:07 1225 378.8 XLON xy4A6nUW$r@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:07 500 378.9 XLON xy4A6nUW$rO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:06 10 378.8 CHIX xy4A6nUW$t6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:06 673 378.9 BATE xy4A6nUW$tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:19:06 673 378.9 XLON xy4A6nUW$t8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:18:05 500 378.5 XLON xy4A6nUWyrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:18:05 669 378.5 XLON xy4A6nUWyrL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:57 954 378.4 XLON xy4A6nUWy@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:57 599 378.6 BATE xy4A6nUWyvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:57 103 378.4 XLON xy4A6nUWyvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:57 107 378.4 XLON xy4A6nUWyvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:57 471 378.4 XLON xy4A6nUWyvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:57 1130 378.5 XLON xy4A6nUWyvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:57 2575 378.6 XLON xy4A6nUWyvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:57 1187 378.6 BATE xy4A6nUWyvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:57 754 378.6 CHIX xy4A6nUWyvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:05 56 379.1 XLON xy4A6nUWztc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:05 500 379.1 XLON xy4A6nUWzte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:05 881 379.1 XLON xy4A6nUWztx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:05 200 379.1 XLON xy4A6nUWztz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:01 673 379.2 BATE xy4A6nUWzp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:01 173 379.2 XLON xy4A6nUWzp1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:01 500 379.2 XLON xy4A6nUWzp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:01 958 379.3 XLON xy4A6nUWzpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:01 279 379.3 CHIX xy4A6nUWzpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:01 725 379.3 BATE xy4A6nUWzpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:00 831 379.4 CHIX xy4A6nUWz$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:00 234 379.4 CHIX xy4A6nUWz$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:00 1053 379.4 BATE xy4A6nUWz$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:00 1590 379.4 XLON xy4A6nUWz$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:00 1500 379.5 BATE xy4A6nUWz$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:17:00 3631 379.5 XLON xy4A6nUWz$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:16:49 673 379.5 XLON xy4A6nUWz3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:16:18 496 379 XLON xy4A6nUWwlV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:16:18 1350 379 XLON xy4A6nUWwkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:16:18 724 379 BATE xy4A6nUWwkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:58 760 378.7 XLON xy4A6nUWw6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:58 295 378.7 XLON xy4A6nUWw6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:56 1000 378.7 BATE xy4A6nUWw3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:56 1000 378.7 CHIX xy4A6nUWw3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:44 523 378.7 XLON xy4A6nUWwMl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:22 779 378.5 XLON xy4A6nUWxeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:22 359 378.6 XLON xy4A6nUWxeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:22 531 378.6 XLON xy4A6nUWxeT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:22 218 378.6 XLON xy4A6nUWxeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:18 1265 378.7 XLON xy4A6nUWxtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:09 673 378.7 XLON xy4A6nUWx$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:09 705 378.8 BATE xy4A6nUWx$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:09 67 378.8 BATE xy4A6nUWx$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:04 922 378.8 BATE xy4A6nUWx4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:04 1315 378.9 BATE xy4A6nUWx4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:04 577 378.9 CHIX xy4A6nUWx4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:04 534 378.9 XLON xy4A6nUWx4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:04 825 379 CHIX xy4A6nUWx4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:15:04 765 379 XLON xy4A6nUWx4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:37 761 378.4 XLON xy4A6nUWubW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:35 466 378.5 XLON xy4A6nUWuaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:35 148 378.5 XLON xy4A6nUWuaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:35 134 378.6 XLON xy4A6nUWud6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:35 539 378.6 XLON xy4A6nUWud8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:31 140 378.7 XLON xy4A6nUWuZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:31 570 378.7 XLON xy4A6nUWuZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:28 673 378.8 XLON xy4A6nUWuiR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:21 820 378.8 XLON xy4A6nUWuqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:12 673 378.9 XLON xy4A6nUWu$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:07 90 378.6 XLON xy4A6nUWu49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:07 1451 378.6 XLON xy4A6nUWu4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:03 418 378.7 XLON xy4A6nUWu34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:03 676 378.7 XLON xy4A6nUWu36
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:03 253 378.7 XLON xy4A6nUWu38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:03 408 378.8 BATE xy4A6nUWu3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:14:03 3275 378.8 XLON xy4A6nUWu3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:56 736 378.9 BATE xy4A6nUWuAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:36 1114 379.3 BATE xy4A6nUWvfX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:31 422 379.6 CHIX xy4A6nUWvqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:31 516 379.6 BATE xy4A6nUWvqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:31 263 379.6 BATE xy4A6nUWvtW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:29 696 379.7 BATE xy4A6nUWvsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:29 160 379.7 BATE xy4A6nUWvsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:29 83 379.7 BATE xy4A6nUWvsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:29 122 379.7 BATE xy4A6nUWvsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:29 233 379.7 BATE xy4A6nUWvnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:29 575 379.8 CHIX xy4A6nUWvnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 130 379.5 XLON xy4A6nUWv8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 509 379.5 XLON xy4A6nUWv8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 673 379.5 XLON xy4A6nUWv8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 843 379.6 BATE xy4A6nUWvBl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 974 379.4 XLON xy4A6nUWvBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 60 379.5 CHIX xy4A6nUWvBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 591 379.5 BATE xy4A6nUWvBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 759 379.5 CHIX xy4A6nUWvB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 1617 379.5 XLON xy4A6nUWvBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 3685 379.6 XLON xy4A6nUWvB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 157 379.6 BATE xy4A6nUWvB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 225 379.6 CHIX xy4A6nUWvB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 687 379.6 BATE xy4A6nUWvB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:13:06 847 379.6 CHIX xy4A6nUWvB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:12:53 1148 379.8 XLON xy4A6nUWvO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:12:53 472 379.8 XLON xy4A6nUWvO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:12:53 12 379.8 XLON xy4A6nUWvO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:12:30 2455 379.5 XLON xy4A6nUWczM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:12:30 902 379.5 XLON xy4A6nUWczO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:12:07 1308 379.3 BATE xy4A6nUWcTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:12:07 223 379.3 XLON xy4A6nUWcT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:12:07 1777 379.3 XLON xy4A6nUWcT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:11:07 1226 378.9 XLON xy4A6nUWdSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:11:03 1049 379.1 XLON xy4A6nUWdQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:11:02 673 379.2 XLON xy4A6nUWadX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:11:00 585 379.3 XLON xy4A6nUWaW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:11:00 97 379.4 BATE xy4A6nUWaWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:11:00 970 379.4 XLON xy4A6nUWaWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:59 1164 379.5 BATE xy4A6nUWaYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:57 1375 379.6 XLON xy4A6nUWaif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:57 909 379.6 CHIX xy4A6nUWaij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:57 1201 379.6 BATE xy4A6nUWaih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:53 1066 379.7 XLON xy4A6nUWahZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:38 151 379.8 XLON xy4A6nUWaxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:38 458 379.8 XLON xy4A6nUWaxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:37 1012 379.9 XLON xy4A6nUWawI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:37 2308 380 XLON xy4A6nUWawK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:06 673 379.9 XLON xy4A6nUWbk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:05 21 380.1 XLON xy4A6nUWbkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:05 396 380.1 XLON xy4A6nUWbkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:05 198 380.1 XLON xy4A6nUWbkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 944 380.2 BATE xy4A6nUWbfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 1046 380.3 BATE xy4A6nUWbeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 200 380.3 BATE xy4A6nUWbeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 100 380.3 BATE xy4A6nUWbea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 593 380.2 BATE xy4A6nUWbeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 607 380.2 CHIX xy4A6nUWbeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 1021 380.2 XLON xy4A6nUWbe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 1936 380.3 XLON xy4A6nUWbe7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 392 380.3 XLON xy4A6nUWbe9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 181 380.3 BATE xy4A6nUWbe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 865 380.3 CHIX xy4A6nUWbeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:04 668 380.3 BATE xy4A6nUWbeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:10:00 780 380.4 CHIX xy4A6nUWbnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:59 82 380.5 XLON xy4A6nUWbmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:59 4883 380.5 XLON xy4A6nUWbmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 859 380.4 XLON xy4A6nUWboI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 1603 380.4 XLON xy4A6nUWboK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 25 380.4 XLON xy4A6nUWboM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 534 380.4 XLON xy4A6nUWbzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 1515 380.4 BATE xy4A6nUWbzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 10 380.4 BATE xy4A6nUWbzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 126 380.4 XLON xy4A6nUWbze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 25 380.4 XLON xy4A6nUWbzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 878 380.4 BATE xy4A6nUWbzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:09:58 118 380.4 BATE xy4A6nUWbzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:08:15 260 379.2 XLON xy4A6nUWZEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:08:15 573 379.3 CHIX xy4A6nUWZEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:42 752 379.7 BATE xy4A6nUWW@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:42 361 379.7 BATE xy4A6nUWW@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:42 777 379.8 XLON xy4A6nUWWvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:41 922 379.8 BATE xy4A6nUWWuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:41 959 379.8 XLON xy4A6nUWWuk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:41 1151 379.9 XLON xy4A6nUWWum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:41 215 379.9 XLON xy4A6nUWWuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:41 1105 379.9 BATE xy4A6nUWWuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:41 1093 379.9 CHIX xy4A6nUWWus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:35 1091 379.6 XLON xy4A6nUWW1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:35 2486 379.7 XLON xy4A6nUWW1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:21 888 379.7 CHIX xy4A6nUWWIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:21 1496 379.7 BATE xy4A6nUWWJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:21 3204 379.7 XLON xy4A6nUWWIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:07:04 1494 379.7 XLON xy4A6nUWXem
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:06:01 1154 379.6 XLON xy4A6nUWknn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:06:01 1154 379.5 XLON xy4A6nUWkn$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:06:01 648 379.6 BATE xy4A6nUWkn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:51 562 379.8 XLON xy4A6nUWk5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:49 727 379.9 XLON xy4A6nUWk7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:47 190 379.9 BATE xy4A6nUWk3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:47 253 379.9 XLON xy4A6nUWk3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:47 315 379.9 BATE xy4A6nUWk3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:47 420 379.9 XLON xy4A6nUWk3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:40 1243 380 XLON xy4A6nUWk89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:40 583 380 BATE xy4A6nUWk8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:40 574 380.1 CHIX xy4A6nUWk8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:40 832 380.1 BATE xy4A6nUWk8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:40 1771 380.1 XLON xy4A6nUWk8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:28 640 380 BATE xy4A6nUWlaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:28 904 380.1 CHIX xy4A6nUWlaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:28 913 380.1 BATE xy4A6nUWlaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:28 1125 380 XLON xy4A6nUWlaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:28 1176 380.1 XLON xy4A6nUWlaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:15 527 379.6 XLON xy4A6nUWls@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:05:00 1117 378.9 XLON xy4A6nUWlBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:19 673 378.8 BATE xy4A6nUWiuA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:19 806 378.7 XLON xy4A6nUWiuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:19 529 379 XLON xy4A6nUWiuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:19 879 379.1 XLON xy4A6nUWiuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:19 979 379.1 BATE xy4A6nUWiuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:13 2004 379.2 XLON xy4A6nUWi2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:13 1396 379.2 BATE xy4A6nUWi2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:11 595 379.2 CHIX xy4A6nUWiCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:11 378 379.2 CHIX xy4A6nUWiCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:11 2773 379.2 XLON xy4A6nUWiCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:04:11 112 379.2 XLON xy4A6nUWiCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:03:08 517 378.3 XLON xy4A6nUWjLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:03:08 673 378.4 XLON xy4A6nUWjLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:03:08 741 378.3 XLON xy4A6nUWjL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:03:08 776 378.4 XLON xy4A6nUWjL2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:58 654 378.2 XLON xy4A6nUWgb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:58 1086 378.3 XLON xy4A6nUWgb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:58 673 378.4 XLON xy4A6nUWgb8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:58 543 378.3 CHIX xy4A6nUWgbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:58 673 378.4 BATE xy4A6nUWgbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:58 673 378.4 CHIX xy4A6nUWgbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:15 1087 379.4 XLON xy4A6nUWhZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:15 624 379.7 BATE xy4A6nUWhZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:15 290 379.8 BATE xy4A6nUWhYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:15 601 379.7 BATE xy4A6nUWhYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:15 602 379.4 XLON xy4A6nUWhYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:15 998 379.5 XLON xy4A6nUWhYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:15 2276 379.6 XLON xy4A6nUWhYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:15 780 379.6 BATE xy4A6nUWhYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:12 58 379.6 BATE xy4A6nUWhfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:12 1393 379.7 BATE xy4A6nUWhfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:10 285 380.4 BATE xy4A6nUWhrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:10 266 380.4 BATE xy4A6nUWhr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:10 250 380.4 BATE xy4A6nUWhrC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:05 850 379.6 XLON xy4A6nUWh48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:04 1409 379.7 XLON xy4A6nUWh2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:03 689 379.8 XLON xy4A6nUWhEO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:03 562 380.7 XLON xy4A6nUWh9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:02 508 380.6 XLON xy4A6nUWhLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:02 437 380.6 XLON xy4A6nUWhKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:02 67 380.6 XLON xy4A6nUWhKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:02:01 1440 380.1 XLON xy4A6nUWhMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:01:59 211 379 XLON xy4A6nUWhVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:01:59 740 379 XLON xy4A6nUWhVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:01:58 674 378.2 CHIX xy4A6nUWhU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:01:58 960 378.3 CHIX xy4A6nUWhUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:01:00 2000 375 XLON xy4A6nUWf2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 30/11/2021 08:01:00 1629 375 BATE xy4A6nUWf2b
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFITLLLIVIL
(END) Dow Jones Newswires
November 30, 2021 13:02 ET (18:02 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024