TIDMAV.
RNS Number : 2861U
Aviva PLC
01 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
1(st) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,400,000
Lowest price paid per share (GBp): 386.9000p
Highest price paid per share (GBp): 397.7000p
Average price paid per share (GBp): 394.5320p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 1(st) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 01/12/2021 16:28:00 435 396.20 BATE xy4A6dIODn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:28:00 550 396.20 XLON xy4A6dIODnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:58 625 396.20 XLON xy4A6dIODzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:52 832 396.20 XLON xy4A6dIOD7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:48 626 396.20 XLON xy4A6dIOD24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:44 512 396.20 BATE xy4A6dIOD9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:43 941 396.20 XLON xy4A6dIOD9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:42 2550 396.20 XLON xy4A6dIODBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:40 671 396.30 XLON xy4A6dIODKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:40 527 396.30 XLON xy4A6dIODKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:40 532 396.30 XLON xy4A6dIODKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:36 334 396.20 BATE xy4A6dIODID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:34 1624 396.30 XLON xy4A6dIODS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:30 486 396.30 XLON xy4A6dIODQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:28 480 396.30 XLON xy4A6dIOAaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:23 711 396.30 XLON xy4A6dIOAl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:23 310 396.30 XLON xy4A6dIOAl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:23 699 396.30 XLON xy4A6dIOAlA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:23 824 396.30 XLON xy4A6dIOAkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:23 813 396.30 XLON xy4A6dIOAgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:22 147 396.30 XLON xy4A6dIOAgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:22 639 396.30 XLON xy4A6dIOAgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:22 586 396.30 XLON xy4A6dIOAgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:22 222 396.30 XLON xy4A6dIOAgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:22 1505 396.30 XLON xy4A6dIOAg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:18 123 396.30 XLON xy4A6dIOAp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:12 12 396.30 XLON xy4A6dIOA0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:08 15 396.30 XLON xy4A6dIOALm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:03 186 396.30 XLON xy4A6dIOAIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:03 273 396.30 XLON xy4A6dIOAIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:03 182 396.30 XLON xy4A6dIOAI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:27:02 550 396.30 XLON xy4A6dIOAIU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:51 1321 396.30 XLON xy4A6dIOBfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:51 887 396.30 BATE xy4A6dIOBfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:48 481 396.50 XLON xy4A6dIOBr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:48 678 396.50 XLON xy4A6dIOBrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 303 396.50 XLON xy4A6dIOBsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 500 396.50 XLON xy4A6dIOBsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 271 396.50 XLON xy4A6dIOBsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 527 396.50 XLON xy4A6dIOBsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 814 396.50 XLON xy4A6dIOBs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 462 396.50 XLON xy4A6dIOBnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 346 396.50 XLON xy4A6dIOBnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 267 396.50 XLON xy4A6dIOBn4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 55 396.50 XLON xy4A6dIOBn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 500 396.50 XLON xy4A6dIOBn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 216 396.50 XLON xy4A6dIOBnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 246 396.50 XLON xy4A6dIOBnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:45 338 396.50 XLON xy4A6dIOBnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:40 1002 396.40 XLON xy4A6dIOBuA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:39 655 396.40 XLON xy4A6dIOBwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:39 199 396.40 XLON xy4A6dIOBwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:39 291 396.40 XLON xy4A6dIOBwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:22 9 396.40 XLON xy4A6dIOBJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:20 16 396.40 XLON xy4A6dIOBSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:16 220 396.40 XLON xy4A6dIOBOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:13 86 396.40 XLON xy4A6dIO8dz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:13 731 396.40 XLON xy4A6dIO8d$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:13 34 396.40 XLON xy4A6dIO8d1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:10 815 396.40 XLON xy4A6dIO8Xz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:10 272 396.40 XLON xy4A6dIO8X1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:10 24 396.40 XLON xy4A6dIO8XF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:07 17 396.40 XLON xy4A6dIO8jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:07 28 396.40 XLON xy4A6dIO8jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:07 523 396.40 XLON xy4A6dIO8jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:26:04 436 396.40 XLON xy4A6dIO8ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:58 1979 396.40 XLON xy4A6dIO8tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:52 2085 396.40 XLON xy4A6dIO8yP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:46 526 396.40 XLON xy4A6dIO8xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:46 19 396.40 XLON xy4A6dIO8xu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:40 266 396.40 XLON xy4A6dIO80Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:40 500 396.40 XLON xy4A6dIO80S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:40 1127 396.40 XLON xy4A6dIO80U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:36 1127 396.40 XLON xy4A6dIO8EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:36 27 396.40 XLON xy4A6dIO89b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:36 639 396.40 XLON xy4A6dIO89f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:29 575 396.30 BATE xy4A6dIO8Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:29 709 396.30 XLON xy4A6dIO8J@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:29 225 396.30 XLON xy4A6dIO8Ik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:29 350 396.30 XLON xy4A6dIO8Im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:29 575 396.30 XLON xy4A6dIO8Iy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:25:28 209 396.30 XLON xy4A6dIO8I7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:50 67 396.50 XLON xy4A6dIO9wC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:50 1339 396.50 XLON xy4A6dIO9wE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:50 212 396.50 XLON xy4A6dIO9wG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:50 746 396.40 BATE xy4A6dIO9wR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:50 1064 396.50 BATE xy4A6dIO95X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:50 1689 396.40 XLON xy4A6dIO9wT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:50 1018 396.30 XLON xy4A6dIO9wP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:50 3850 396.50 XLON xy4A6dIO9wV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:47 24 396.60 XLON xy4A6dIO94z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:47 31 396.60 XLON xy4A6dIO94$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:47 402 396.60 XLON xy4A6dIO941
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:41 138 396.60 XLON xy4A6dIO9Ck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:41 505 396.60 XLON xy4A6dIO9Cm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:41 500 396.60 XLON xy4A6dIO9Co
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:41 431 396.60 XLON xy4A6dIO9Cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:41 4122 396.60 XLON xy4A6dIO9C7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:41 1768 396.60 XLON xy4A6dIO9FY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:41 364 396.50 BATE xy4A6dIO9Fi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:40 358 396.60 XLON xy4A6dIO9Fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:40 564 396.60 XLON xy4A6dIO9Fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:40 302 396.60 BATE xy4A6dIO9Fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:40 607 396.60 BATE xy4A6dIO9F@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:24:00 575 396.60 XLON xy4A6dIPssC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:55 51 396.60 XLON xy4A6dIPs@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:55 517 396.60 XLON xy4A6dIPs@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:52 541 396.60 XLON xy4A6dIPsx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:38 258 396.70 XLON xy4A6dIPsFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:38 500 396.70 XLON xy4A6dIPsFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:38 527 396.70 XLON xy4A6dIPsFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:38 346 396.70 XLON xy4A6dIPsF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:38 527 396.70 XLON xy4A6dIPsFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:38 339 396.70 XLON xy4A6dIPsFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:38 1403 396.70 XLON xy4A6dIPsFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:32 72 396.60 XLON xy4A6dIPsL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:28 574 396.60 XLON xy4A6dIPsHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:26 210 396.60 XLON xy4A6dIPsJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:26 357 396.60 XLON xy4A6dIPsJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:22 375 396.60 XLON xy4A6dIPsSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:22 177 396.60 XLON xy4A6dIPsS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:13 1349 396.60 XLON xy4A6dIPtaL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:13 527 396.60 XLON xy4A6dIPtaN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:13 108 396.60 XLON xy4A6dIPtaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:13 527 396.60 XLON xy4A6dIPtaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:13 96 396.60 XLON xy4A6dIPtaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:13 431 396.60 XLON xy4A6dIPtdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:13 68 396.60 CHIX xy4A6dIPtde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:13 650 396.50 BATE xy4A6dIPtdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:13 1112 396.50 XLON xy4A6dIPtdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:23:07 575 396.60 XLON xy4A6dIPtY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:22:54 379 396.60 CHIX xy4A6dIPtyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:22:52 23 396.50 XLON xy4A6dIPt@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:22:52 1050 396.50 XLON xy4A6dIPt@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:22:35 592 396.40 XLON xy4A6dIPtFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:22:35 1234 396.40 XLON xy4A6dIPtEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:22:35 1520 396.40 XLON xy4A6dIPtEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:22:35 1017 396.40 XLON xy4A6dIPtEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:22:00 1676 396.30 XLON xy4A6dIPqnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:22:00 321 396.30 XLON xy4A6dIPqnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:49 497 396.40 CHIX xy4A6dIPqxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:49 909 396.40 BATE xy4A6dIPqxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:49 4075 396.40 XLON xy4A6dIPqxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:49 543 396.60 XLON xy4A6dIPqxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:48 575 396.50 BATE xy4A6dIPqwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:46 218 396.60 XLON xy4A6dIPq7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:46 269 396.60 XLON xy4A6dIPq7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:43 500 396.60 XLON xy4A6dIPq19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:43 258 396.60 XLON xy4A6dIPq17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:40 150 396.60 XLON xy4A6dIPq2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:40 527 396.60 XLON xy4A6dIPq2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:40 174 396.60 XLON xy4A6dIPq2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:40 324 396.50 XLON xy4A6dIPq2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:40 513 396.60 XLON xy4A6dIPq2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:40 335 396.60 XLON xy4A6dIPq21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:40 500 396.60 XLON xy4A6dIPq23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:21:25 455 396.30 XLON xy4A6dIPqII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:59 1526 396.20 XLON xy4A6dIPrzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:59 46 396.30 XLON xy4A6dIPrzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:58 480 396.30 XLON xy4A6dIPryH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:55 947 396.30 XLON xy4A6dIPrxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:55 343 396.30 XLON xy4A6dIPrxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:54 1033 396.30 XLON xy4A6dIPrxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:54 631 396.30 XLON xy4A6dIPrxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:53 609 396.30 BATE xy4A6dIPrwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:24 690 396.20 XLON xy4A6dIPrTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:24 1190 396.20 XLON xy4A6dIPrTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:24 904 396.20 XLON xy4A6dIPrTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:18 49 396.20 XLON xy4A6dIPob1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:11 456 396.30 BATE xy4A6dIPoYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:11 2493 396.30 XLON xy4A6dIPoZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:20:05 3830 396.30 XLON xy4A6dIPofR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:58 68 396.40 BATE xy4A6dIPoou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:58 507 396.40 BATE xy4A6dIPoow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:41 61 396.40 XLON xy4A6dIPoDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:41 746 396.40 XLON xy4A6dIPoD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:41 631 396.40 XLON xy4A6dIPoD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:41 1150 396.40 XLON xy4A6dIPoDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:24 500 396.30 XLON xy4A6dIPoGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:10 1975 396.40 XLON xy4A6dIPoQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:00 563 396.30 BATE xy4A6dIPpYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:19:00 2852 396.30 XLON xy4A6dIPpjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:18:45 652 396.30 BATE xy4A6dIPpos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:18:45 205 396.30 XLON xy4A6dIPpoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:18:45 2200 396.30 XLON xy4A6dIPpoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:18:35 575 396.40 XLON xy4A6dIPp5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:18:24 233 396.30 XLON xy4A6dIPpCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:18:24 543 396.30 XLON xy4A6dIPpCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:18:24 631 396.30 BATE xy4A6dIPpCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:18:21 3243 396.40 XLON xy4A6dIPpEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:57 2708 396.30 XLON xy4A6dIPmau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:57 1210 396.30 BATE xy4A6dIPma@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:49 575 396.40 BATE xy4A6dIPmYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:42 605 396.40 CHIX xy4A6dIPmfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:42 3914 396.40 XLON xy4A6dIPmfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:31 1394 396.40 XLON xy4A6dIPmn$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:31 1837 396.40 XLON xy4A6dIPmn1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:31 500 396.40 XLON xy4A6dIPmn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:31 1030 396.40 XLON xy4A6dIPmnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:10 450 396.20 XLON xy4A6dIPm0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:09 11 396.20 XLON xy4A6dIPm3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:09 425 396.20 XLON xy4A6dIPm3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:05 632 396.00 BATE xy4A6dIPmEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:04 470 396.00 XLON xy4A6dIPm9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:17:01 456 396.00 XLON xy4A6dIPmAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:16:43 527 396.00 XLON xy4A6dIPmOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:16:43 969 396.00 XLON xy4A6dIPmOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:16:43 350 396.00 XLON xy4A6dIPmON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:16:43 465 396.00 XLON xy4A6dIPmOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:16:43 1522 396.00 XLON xy4A6dIPmOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:16:43 2537 395.90 XLON xy4A6dIPmOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:43 1703 396.00 XLON xy4A6dIPnD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:43 4003 396.10 XLON xy4A6dIPnDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:34 1619 396.20 XLON xy4A6dIPnHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:34 141 396.20 XLON xy4A6dIPnH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:34 527 396.20 XLON xy4A6dIPnHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:34 527 396.20 XLON xy4A6dIPnH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:34 1032 396.20 XLON xy4A6dIPnHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:34 500 396.20 XLON xy4A6dIPnH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:34 791 396.20 XLON xy4A6dIPnH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:34 527 396.20 XLON xy4A6dIPnH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:34 350 396.20 XLON xy4A6dIPnH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:33 55 396.10 XLON xy4A6dIPnIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:26 935 396.00 XLON xy4A6dIPnRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:26 87 396.00 XLON xy4A6dIPnRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:16 125 395.90 XLON xy4A6dIP@gn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:16 20 395.90 XLON xy4A6dIP@gp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:16 819 395.90 XLON xy4A6dIP@gv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:16 346 395.90 XLON xy4A6dIP@g$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:15:16 346 395.90 XLON xy4A6dIP@g1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:52 194 395.80 XLON xy4A6dIP@9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:51 194 395.80 XLON xy4A6dIP@91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:51 25 395.80 XLON xy4A6dIP@8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:51 16 395.80 XLON xy4A6dIP@8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:51 163 395.80 XLON xy4A6dIP@8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:51 500 395.80 XLON xy4A6dIP@8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:43 486 395.60 XLON xy4A6dIP@Ms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:37 671 395.70 BATE xy4A6dIP@Jo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:28 703 395.70 XLON xy4A6dIP@Oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:15 274 395.50 XLON xy4A6dIP$is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:12 264 395.50 XLON xy4A6dIP$ff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:10 1556 395.50 XLON xy4A6dIP$fM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:07 125 395.50 XLON xy4A6dIP$hx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:14:04 895 395.60 XLON xy4A6dIP$qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:48 1780 395.50 XLON xy4A6dIP$4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:46 514 395.60 XLON xy4A6dIP$7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:46 74 395.60 XLON xy4A6dIP$7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:46 631 395.60 BATE xy4A6dIP$75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:02 532 395.30 BATE xy4A6dIPyWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:02 1774 395.30 XLON xy4A6dIPyWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:02 446 395.40 XLON xy4A6dIPyZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:02 2874 395.40 XLON xy4A6dIPyZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:02 799 395.40 BATE xy4A6dIPyZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:13:02 724 395.40 XLON xy4A6dIPyZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:58 294 395.50 XLON xy4A6dIPylM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:58 500 395.50 XLON xy4A6dIPylO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:52 389 395.50 XLON xy4A6dIPyhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:52 467 395.50 XLON xy4A6dIPyhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:46 33 395.50 XLON xy4A6dIPytJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:46 767 395.50 XLON xy4A6dIPytL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:40 500 395.50 XLON xy4A6dIPymh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:40 53 395.50 XLON xy4A6dIPymj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:40 294 395.50 XLON xy4A6dIPymf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:34 491 395.50 CHIX xy4A6dIPyzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:34 243 395.50 XLON xy4A6dIPyzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:34 500 395.50 XLON xy4A6dIPyzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:34 17 395.50 XLON xy4A6dIPyzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:28 432 395.50 XLON xy4A6dIPyus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:28 500 395.50 XLON xy4A6dIPyuu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:22 500 395.50 XLON xy4A6dIPy4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:22 115 395.50 XLON xy4A6dIPy4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:12 21 395.50 BATE xy4A6dIPy9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:11 656 395.50 BATE xy4A6dIPy9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:06 422 395.50 XLON xy4A6dIPyHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:12:05 1667 395.50 XLON xy4A6dIPyHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:29 884 395.30 BATE xy4A6dIPzrW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:29 4838 395.30 XLON xy4A6dIPzgU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:27 633 395.40 XLON xy4A6dIPzqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:27 692 395.40 XLON xy4A6dIPzqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:27 449 395.40 XLON xy4A6dIPzqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:27 1261 395.40 BATE xy4A6dIPzqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:25 211 395.40 XLON xy4A6dIPzt8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:20 401 395.40 XLON xy4A6dIPzp$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:20 102 395.40 XLON xy4A6dIPzpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:07 1694 395.30 XLON xy4A6dIPz37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:07 500 395.30 XLON xy4A6dIPz3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:06 493 395.30 XLON xy4A6dIPz2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:04 1 395.20 XLON xy4A6dIPzCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:11:01 431 395.20 XLON xy4A6dIPzFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:46 552 395.20 XLON xy4A6dIPzH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:42 440 395.10 XLON xy4A6dIPzIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:42 1 395.10 XLON xy4A6dIPzIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:42 768 395.10 XLON xy4A6dIPzI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:42 18 395.10 XLON xy4A6dIPzI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:38 136 395.00 XLON xy4A6dIPzUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:38 527 395.00 XLON xy4A6dIPzUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:38 647 395.00 XLON xy4A6dIPzUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:38 120 395.00 XLON xy4A6dIPzU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:38 527 395.00 XLON xy4A6dIPzU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:38 145 395.00 XLON xy4A6dIPzUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:38 527 395.00 XLON xy4A6dIPzUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:35 661 394.90 XLON xy4A6dIPwaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:20 1 394.80 XLON xy4A6dIPwlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:17 346 394.80 XLON xy4A6dIPweH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:17 346 394.80 XLON xy4A6dIPweJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:04 3 394.70 XLON xy4A6dIPwyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:04 328 394.70 XLON xy4A6dIPwye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:04 109 394.70 XLON xy4A6dIPwyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:04 3 394.70 XLON xy4A6dIPwya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:01 314 394.70 XLON xy4A6dIPwva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:10:01 398 394.70 XLON xy4A6dIPwvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:55 499 394.70 XLON xy4A6dIPw5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:55 400 394.70 XLON xy4A6dIPw5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:49 500 394.70 XLON xy4A6dIPw0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:49 268 394.70 XLON xy4A6dIPw0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:43 23 394.70 XLON xy4A6dIPwDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:43 500 394.70 XLON xy4A6dIPwCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:43 8 394.70 XLON xy4A6dIPwCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:43 429 394.70 XLON xy4A6dIPwCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:13 2606 394.70 XLON xy4A6dIPxbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:13 1494 394.70 XLON xy4A6dIPxbj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:07 967 394.80 XLON xy4A6dIPxcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:09:03 431 394.80 XLON xy4A6dIPxZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:58 498 394.80 XLON xy4A6dIPxkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:58 14 394.80 XLON xy4A6dIPxkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:58 258 394.80 XLON xy4A6dIPxkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:52 794 394.80 XLON xy4A6dIPxha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:46 227 394.80 XLON xy4A6dIPxtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:46 739 394.80 XLON xy4A6dIPxts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:40 432 394.80 XLON xy4A6dIPxpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:37 168 394.80 XLON xy4A6dIPxoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:37 270 394.80 XLON xy4A6dIPxzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:34 328 394.80 XLON xy4A6dIPxy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:34 141 394.80 XLON xy4A6dIPxy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:34 490 394.80 XLON xy4A6dIPxy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:34 500 394.80 XLON xy4A6dIPxyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:28 723 394.80 XLON xy4A6dIPxwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:21 422 394.80 XLON xy4A6dIPx77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:16 613 394.80 BATE xy4A6dIPx3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:16 501 394.80 CHIX xy4A6dIPx3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:14 765 394.80 BATE xy4A6dIPx2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:11 1892 394.80 XLON xy4A6dIPxFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:11 645 394.80 XLON xy4A6dIPxFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:08:11 922 394.80 BATE xy4A6dIPxFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:49 359 394.80 XLON xy4A6dIPxUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:48 1065 394.80 XLON xy4A6dIPxOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:46 20 394.80 XLON xy4A6dIPubC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:46 136 394.80 BATE xy4A6dIPubL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:46 990 394.80 XLON xy4A6dIPubQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:40 434 394.80 XLON xy4A6dIPuXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:37 257 394.80 XLON xy4A6dIPuY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:37 253 394.80 XLON xy4A6dIPuY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:26 2083 394.80 XLON xy4A6dIPura
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:26 500 394.80 XLON xy4A6dIPurc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:26 386 394.80 XLON xy4A6dIPure
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:26 346 394.80 XLON xy4A6dIPur2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:26 500 394.80 XLON xy4A6dIPur9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:26 758 394.80 XLON xy4A6dIPur7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:14 2 394.80 XLON xy4A6dIPuo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:13 722 394.80 XLON xy4A6dIPuzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:09 39 394.80 XLON xy4A6dIPu@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:09 350 394.80 XLON xy4A6dIPu@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:09 43 394.80 XLON xy4A6dIPuvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:09 550 394.80 XLON xy4A6dIPuv2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:07:09 333 394.80 XLON xy4A6dIPuv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:46 24 394.60 XLON xy4A6dIPuMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:46 126 394.60 XLON xy4A6dIPuMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:46 190 394.60 XLON xy4A6dIPuML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:46 453 394.60 XLON xy4A6dIPuMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:46 500 394.60 XLON xy4A6dIPuMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:46 490 394.60 XLON xy4A6dIPuMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:46 6 394.60 XLON xy4A6dIPuMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 500 394.50 XLON xy4A6dIPvel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 2630 394.50 XLON xy4A6dIPven
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 197 394.50 XLON xy4A6dIPvej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 672 394.50 XLON xy4A6dIPveu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 358 394.50 XLON xy4A6dIPvew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 672 394.50 XLON xy4A6dIPvey
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 88 394.50 XLON xy4A6dIPve0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 8 394.50 XLON xy4A6dIPve2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 500 394.50 XLON xy4A6dIPve@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 366 394.50 XLON xy4A6dIPveD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 14 394.50 XLON xy4A6dIPveH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:22 500 394.50 XLON xy4A6dIPveF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:21 855 394.50 XLON xy4A6dIPvhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:21 141 394.50 XLON xy4A6dIPvhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:21 1189 394.50 XLON xy4A6dIPvhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:21 384 394.50 XLON xy4A6dIPvh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:21 346 394.50 XLON xy4A6dIPvh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:13 17 394.40 XLON xy4A6dIPvpu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:13 500 394.40 XLON xy4A6dIPvp0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:13 211 394.40 XLON xy4A6dIPvp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:13 500 394.40 XLON xy4A6dIPvpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:12 827 394.40 BATE xy4A6dIPvpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:06:12 2537 394.40 XLON xy4A6dIPvpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:37 37 394.40 XLON xy4A6dIPcWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:37 550 394.40 BATE xy4A6dIPcWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:37 335 394.40 BATE xy4A6dIPcWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:37 25 394.40 XLON xy4A6dIPcZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:37 87 394.40 XLON xy4A6dIPcZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:37 21 394.40 XLON xy4A6dIPcZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:37 479 394.40 XLON xy4A6dIPcZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:37 726 394.40 XLON xy4A6dIPcZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:18 425 394.30 BATE xy4A6dIPc$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:03 692 394.30 XLON xy4A6dIPcC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:03 53 394.30 XLON xy4A6dIPcC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:05:03 70 394.30 XLON xy4A6dIPcCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:04:49 187 394.30 XLON xy4A6dIPcMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:04:43 619 394.30 XLON xy4A6dIPcVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:04:24 511 394.30 XLON xy4A6dIPdkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:04:24 3052 394.30 XLON xy4A6dIPdkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:04:24 500 394.30 XLON xy4A6dIPdkp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:04:24 196 394.30 XLON xy4A6dIPdkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:04:24 500 394.30 XLON xy4A6dIPdkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:04:24 1350 394.30 XLON xy4A6dIPdkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:55 821 394.30 XLON xy4A6dIPdEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:55 499 394.30 CHIX xy4A6dIPdEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:49 290 394.30 XLON xy4A6dIPdKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:49 592 394.30 XLON xy4A6dIPdKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:43 500 394.30 XLON xy4A6dIPdJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:43 277 394.30 XLON xy4A6dIPdJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:34 241 394.30 XLON xy4A6dIPdPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:34 500 394.30 XLON xy4A6dIPdP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:34 500 394.30 XLON xy4A6dIPdP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:34 475 394.30 XLON xy4A6dIPdP1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:31 35 394.30 XLON xy4A6dIPdQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:31 23 394.30 XLON xy4A6dIPdQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:22 500 394.30 XLON xy4A6dIPaly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:22 790 394.30 XLON xy4A6dIPalw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:22 971 394.30 XLON xy4A6dIPal3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:22 420 394.30 XLON xy4A6dIPal5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:07 39 394.40 BATE xy4A6dIPasS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:07 377 394.40 XLON xy4A6dIPasU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:07 950 394.40 XLON xy4A6dIPanZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:07 427 394.40 BATE xy4A6dIPanb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:02 236 394.40 XLON xy4A6dIPaoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:02 660 394.40 BATE xy4A6dIPaoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:02 872 394.40 XLON xy4A6dIPaoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:02 1220 394.50 XLON xy4A6dIPazl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:02 527 394.50 XLON xy4A6dIPazp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:02 500 394.50 XLON xy4A6dIPazr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:02 1506 394.50 XLON xy4A6dIPazn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:02 1178 394.50 XLON xy4A6dIPazt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:03:02 197 394.50 XLON xy4A6dIPazv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:02:05 172 394.40 BATE xy4A6dIPbi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:02:05 489 394.40 BATE xy4A6dIPbi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:02:05 2596 394.40 XLON xy4A6dIPbi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:01:29 872 394.40 XLON xy4A6dIPb8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:01:10 1953 394.40 XLON xy4A6dIPYb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:01:10 659 394.40 BATE xy4A6dIPYb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:00:31 450 394.40 XLON xy4A6dIPY1E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:00:31 157 394.40 XLON xy4A6dIPY1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:00:31 500 394.40 XLON xy4A6dIPY1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:00:31 1225 394.40 XLON xy4A6dIPY1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:00:31 682 394.40 BATE xy4A6dIPY1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:00:06 618 394.40 XLON xy4A6dIPYVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 16:00:05 450 394.40 XLON xy4A6dIPYUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:50 1321 394.40 XLON xy4A6dIPZkH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:38 575 394.50 XLON xy4A6dIPZzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:31 727 394.50 XLON xy4A6dIPZw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:31 727 394.50 BATE xy4A6dIPZw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:31 920 394.50 BATE xy4A6dIPZwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:31 2597 394.50 XLON xy4A6dIPZwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:31 470 394.50 CHIX xy4A6dIPZwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:31 205 394.50 BATE xy4A6dIPZwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:17 2310 394.60 XLON xy4A6dIPZ9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:17 538 394.60 XLON xy4A6dIPZ9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:17 221 394.60 XLON xy4A6dIPZ9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:17 1078 394.60 XLON xy4A6dIPZ9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:17 500 394.60 XLON xy4A6dIPZ9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:59:17 38 394.60 XLON xy4A6dIPZ9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:32 1016 394.60 XLON xy4A6dIPWsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:32 560 394.60 XLON xy4A6dIPWsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:32 428 394.60 XLON xy4A6dIPWsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:32 500 394.60 XLON xy4A6dIPWsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:32 62 394.60 XLON xy4A6dIPWsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:32 240 394.60 XLON xy4A6dIPWsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:32 1126 394.60 XLON xy4A6dIPWsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:01 850 394.60 XLON xy4A6dIPWF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:01 300 394.60 XLON xy4A6dIPWFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:01 500 394.60 XLON xy4A6dIPWFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:01 352 394.60 XLON xy4A6dIPWEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:58:01 421 394.60 XLON xy4A6dIPWEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:57:51 449 394.60 XLON xy4A6dIPWTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:57:51 1428 394.60 XLON xy4A6dIPWT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:57:51 15 394.60 XLON xy4A6dIPWT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:57:51 500 394.60 XLON xy4A6dIPWT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:57:25 461 394.60 XLON xy4A6dIPXn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:57:23 620 394.60 BATE xy4A6dIPXmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:44 870 394.40 XLON xy4A6dIPkYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:44 613 394.40 BATE xy4A6dIPkYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:42 500 394.50 XLON xy4A6dIPkjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:42 2580 394.50 XLON xy4A6dIPkjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:42 452 394.50 XLON xy4A6dIPkjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:21 337 394.40 XLON xy4A6dIPkyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:21 94 394.40 XLON xy4A6dIPkyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:18 264 394.40 XLON xy4A6dIPkum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:18 125 394.40 XLON xy4A6dIPkus
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:18 1244 394.40 XLON xy4A6dIPkuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:18 117 394.40 XLON xy4A6dIPku@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:09 431 394.40 XLON xy4A6dIPk0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:56:05 808 394.40 BATE xy4A6dIPkCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:55:53 27 394.40 XLON xy4A6dIPkJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:55:53 146 394.40 XLON xy4A6dIPkJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:55:30 141 394.40 XLON xy4A6dIPlis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:55:09 2261 394.40 XLON xy4A6dIPlxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:54:47 785 394.40 BATE xy4A6dIPilm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:54:47 575 394.40 XLON xy4A6dIPilR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:54:47 575 394.40 BATE xy4A6dIPilT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:54:47 468 394.40 CHIX xy4A6dIPilV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:54:34 1182 394.40 XLON xy4A6dIPi@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:54:34 2196 394.40 XLON xy4A6dIPi@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:54:14 575 394.30 XLON xy4A6dIPiE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:53:26 1 394.10 XLON xy4A6dIPjgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:53:20 5 394.10 XLON xy4A6dIPjmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:53:05 500 394.20 XLON xy4A6dIPjwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:53:05 451 394.20 XLON xy4A6dIPjwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:53:05 678 394.20 BATE xy4A6dIPjwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:53:05 3929 394.20 XLON xy4A6dIPj5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:53:05 749 394.20 BATE xy4A6dIPj5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:52:52 1050 394.30 XLON xy4A6dIPjCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:52:46 46 394.20 BATE xy4A6dIPj8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:52:40 212 394.20 BATE xy4A6dIPjLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:52:40 202 394.20 CHIX xy4A6dIPjL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:52:32 320 394.30 XLON xy4A6dIPjGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:52:32 673 394.30 XLON xy4A6dIPjGk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:52:32 296 394.30 XLON xy4A6dIPjGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:52:32 197 394.30 XLON xy4A6dIPjGm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:52:32 473 394.30 XLON xy4A6dIPjGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:51:50 458 394.20 XLON xy4A6dIPgz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:51:50 310 394.20 XLON xy4A6dIPgz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:51:50 823 394.20 XLON xy4A6dIPgz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:51:14 269 394.10 BATE xy4A6dIPgLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:51:14 3344 394.10 XLON xy4A6dIPgLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:51:14 560 394.10 BATE xy4A6dIPgLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:50:56 2853 394.20 XLON xy4A6dIPhbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:50:56 994 394.20 XLON xy4A6dIPhbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:50:56 720 394.20 BATE xy4A6dIPhbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:49:16 999 394.00 XLON xy4A6dIPeq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:49:00 382 394.10 BATE xy4A6dIPe7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:49:00 171 394.10 BATE xy4A6dIPe7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:49:00 2177 394.10 XLON xy4A6dIPe7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:58 3315 394.20 XLON xy4A6dIPe1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:58 564 394.20 BATE xy4A6dIPe1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:04 133 394.10 XLON xy4A6dIPfyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:02 745 394.20 BATE xy4A6dIPf@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:02 4319 394.20 XLON xy4A6dIPf@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 1130 394.30 XLON xy4A6dIPfv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 500 394.30 XLON xy4A6dIPfv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 1629 394.30 XLON xy4A6dIPfvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 500 394.30 XLON xy4A6dIPfvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 900 394.30 XLON xy4A6dIPfvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 500 394.30 XLON xy4A6dIPfvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 296 394.30 XLON xy4A6dIPfvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 513 394.30 XLON xy4A6dIPfvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 500 394.30 XLON xy4A6dIPfub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 176 394.30 XLON xy4A6dIPfuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 500 394.30 XLON xy4A6dIPfuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 1050 394.30 BATE xy4A6dIPfux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:48:01 518 394.30 CHIX xy4A6dIPfuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:47:57 873 394.30 XLON xy4A6dIPf4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:47:57 123 394.30 XLON xy4A6dIPf4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:47:57 577 394.30 XLON xy4A6dIPf4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:47:57 306 394.30 XLON xy4A6dIPf4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:47:57 500 394.30 XLON xy4A6dIPf4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:46:12 500 394.10 XLON xy4A6dIPNXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:46:09 133 394.10 XLON xy4A6dIPNZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:46:09 500 394.10 XLON xy4A6dIPNZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:46:09 1660 394.10 XLON xy4A6dIPNYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:46:09 877 394.10 XLON xy4A6dIPNYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:46:09 854 394.10 BATE xy4A6dIPNYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:46:07 532 394.20 BATE xy4A6dIPNip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:46:07 531 394.20 BATE xy4A6dIPNir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:45:02 983 393.90 XLON xy4A6dIPKa$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:45:02 135 393.90 XLON xy4A6dIPKa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:44:52 410 393.90 XLON xy4A6dIPKly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:44:52 197 393.90 XLON xy4A6dIPKl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:44:52 108 393.90 XLON xy4A6dIPKlE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:44:52 1019 393.90 XLON xy4A6dIPKlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:44:52 500 393.90 XLON xy4A6dIPKlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:44:52 844 393.90 XLON xy4A6dIPKkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:44:52 500 393.90 XLON xy4A6dIPKkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:43:30 1471 393.80 XLON xy4A6dIPLjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:46 602 393.60 BATE xy4A6dIPLFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:46 141 393.60 BATE xy4A6dIPLFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:46 107 393.60 BATE xy4A6dIPLFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:46 725 393.60 BATE xy4A6dIPLFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:46 1014 393.60 XLON xy4A6dIPLFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:46 1432 393.60 XLON xy4A6dIPLFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:45 566 393.60 XLON xy4A6dIPL9o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:42 2545 393.70 XLON xy4A6dIPL8J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:42 326 393.70 CHIX xy4A6dIPL8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:42:42 127 393.70 CHIX xy4A6dIPL8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:41:41 883 393.50 BATE xy4A6dIPIzv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:41:41 3460 393.50 XLON xy4A6dIPIzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:40:40 122 393.30 XLON xy4A6dIPIQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:40:35 1771 393.30 XLON xy4A6dIPJaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:55 500 393.70 XLON xy4A6dIPJF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:55 687 393.70 XLON xy4A6dIPJEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:43 606 393.80 XLON xy4A6dIPJS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:42 1008 393.90 XLON xy4A6dIPJVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:42 303 393.90 BATE xy4A6dIPJV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:39 798 394.00 XLON xy4A6dIPJP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:39 951 394.00 XLON xy4A6dIPJOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:39 500 394.00 XLON xy4A6dIPJOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:39 486 394.00 BATE xy4A6dIPJOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:39 2299 394.00 XLON xy4A6dIPJOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:39 127 394.00 BATE xy4A6dIPJOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:39:11 165 394.00 XLON xy4A6dIPGsn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:38:35 1197 394.00 XLON xy4A6dIPGAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:38:30 1409 394.10 XLON xy4A6dIPGNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:38:30 615 394.10 BATE xy4A6dIPGMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:38:09 6 394.10 XLON xy4A6dIPHXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:38:08 1064 394.10 XLON xy4A6dIPHW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:38:08 1092 394.10 XLON xy4A6dIPHW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:38:06 3337 394.10 XLON xy4A6dIPHZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:38:06 464 394.10 CHIX xy4A6dIPHZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:38:06 492 394.10 BATE xy4A6dIPHZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:23 4009 394.10 XLON xy4A6dIPHDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:23 873 394.10 BATE xy4A6dIPHDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:16 197 394.10 XLON xy4A6dIPH9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:16 722 394.10 XLON xy4A6dIPH9G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:09 500 394.10 XLON xy4A6dIPHNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:08 2181 394.10 XLON xy4A6dIPHNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:08 356 394.10 XLON xy4A6dIPHNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:08 219 394.10 BATE xy4A6dIPHN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:08 198 394.10 BATE xy4A6dIPHN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:08 405 394.10 BATE xy4A6dIPHN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:37:08 262 394.10 BATE xy4A6dIPHN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:36:28 526 394.10 XLON xy4A6dIPUgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:35:49 18 393.90 XLON xy4A6dIPUNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:35:49 33 393.90 XLON xy4A6dIPUNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:35:49 403 393.90 XLON xy4A6dIPUMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:35:49 425 393.90 XLON xy4A6dIPUMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:34:59 1069 393.80 XLON xy4A6dIPV6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:34:51 530 393.90 BATE xy4A6dIPVEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:34:51 939 393.90 XLON xy4A6dIPVEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:34:51 167 393.90 BATE xy4A6dIPVEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:34:36 1005 394.00 XLON xy4A6dIPVSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:34:36 828 394.00 XLON xy4A6dIPVSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:34:11 575 394.10 XLON xy4A6dIPSmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 639 394.10 XLON xy4A6dIPS7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 500 394.10 XLON xy4A6dIPS7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 500 394.20 XLON xy4A6dIPS6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 1412 394.20 XLON xy4A6dIPS6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 527 394.20 XLON xy4A6dIPS6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 157 394.20 XLON xy4A6dIPS6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 307 394.20 BATE xy4A6dIPS6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 200 394.20 BATE xy4A6dIPS6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 599 394.10 XLON xy4A6dIPS6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 671 394.10 XLON xy4A6dIPS6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 455 394.20 CHIX xy4A6dIPS6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 658 394.20 BATE xy4A6dIPS6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:54 3257 394.20 XLON xy4A6dIPS6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:00 955 394.20 XLON xy4A6dIPTzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:00 671 394.20 BATE xy4A6dIPTyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:00 85 394.20 XLON xy4A6dIPTyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:00 1280 394.20 XLON xy4A6dIPTyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:00 1804 394.20 XLON xy4A6dIPTyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:00 159 394.20 BATE xy4A6dIPTyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:33:00 900 394.20 BATE xy4A6dIPTyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:32:03 2884 394.20 XLON xy4A6dIPQai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:30:39 7 393.80 XLON xy4A6dIPRdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:30:39 566 393.80 XLON xy4A6dIPRdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:30:39 1436 393.90 XLON xy4A6dIPRd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:30:39 108 393.90 XLON xy4A6dIPRdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:30:39 800 393.90 XLON xy4A6dIPRd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:30:39 1142 394.00 XLON xy4A6dIPRdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:30:16 596 394.10 BATE xy4A6dIPRrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:29:52 1048 393.80 XLON xy4A6dIPR28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:29:47 1632 393.80 XLON xy4A6dIPR8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:29:47 605 393.90 BATE xy4A6dIPR8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:29:47 3720 393.90 XLON xy4A6dIPR8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:29:03 461 393.90 CHIX xy4A6dIPOpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:29:03 580 393.90 BATE xy4A6dIPOpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:29:03 3422 393.90 XLON xy4A6dIPOpv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:28:47 888 393.80 XLON xy4A6dIPO0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:28:26 500 393.90 XLON xy4A6dIPOG0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:28:26 519 393.90 BATE xy4A6dIPOG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:28:25 827 393.90 XLON xy4A6dIPOJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:28:25 2639 393.90 XLON xy4A6dIPOJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:28:25 719 393.90 BATE xy4A6dIPOJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:26:52 427 393.90 XLON xy4A6dIP6hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:26:52 391 393.90 XLON xy4A6dIP6hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:26:43 461 393.90 XLON xy4A6dIP6p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:26:39 1230 394.00 XLON xy4A6dIP6@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:26:39 884 394.00 XLON xy4A6dIP6@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:26:35 606 394.10 BATE xy4A6dIP64p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:26:35 3064 394.10 XLON xy4A6dIP64n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:26:08 2345 394.20 XLON xy4A6dIP6Tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:26:08 606 394.20 BATE xy4A6dIP6Tz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:25:35 606 394.30 BATE xy4A6dIP7g8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:25:00 500 394.30 XLON xy4A6dIP7Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:25:00 1327 394.30 XLON xy4A6dIP7Jm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:42 458 394.40 CHIX xy4A6dIP4jA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 453 394.50 XLON xy4A6dIP4$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 500 394.50 XLON xy4A6dIP4$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 527 394.50 XLON xy4A6dIP4$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 527 394.50 XLON xy4A6dIP4$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 1203 394.40 XLON xy4A6dIP4$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 305 394.50 XLON xy4A6dIP4$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 795 394.50 XLON xy4A6dIP4$B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 546 394.50 BATE xy4A6dIP4$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 1643 394.50 XLON xy4A6dIP4$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:24:21 55 394.50 BATE xy4A6dIP4$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:23:55 1078 394.60 XLON xy4A6dIP4BO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:23:53 564 394.70 XLON xy4A6dIP4KC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:23:52 959 394.70 XLON xy4A6dIP4N2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:23:52 602 394.70 BATE xy4A6dIP4N6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:23:52 453 394.70 XLON xy4A6dIP4N4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:23:09 921 394.60 XLON xy4A6dIP5vW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:23:09 589 394.60 BATE xy4A6dIP5vY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:23:09 13 394.60 BATE xy4A6dIP5va
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:22 855 394.50 XLON xy4A6dIP2kp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:12 66 394.50 XLON xy4A6dIP2oX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:12 1133 394.50 XLON xy4A6dIP2oZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:11 482 394.60 XLON xy4A6dIP2yL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:11 350 394.60 XLON xy4A6dIP2yR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:11 350 394.60 XLON xy4A6dIP2yT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:11 527 394.60 XLON xy4A6dIP2yN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:11 527 394.60 XLON xy4A6dIP2yP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:11 500 394.60 XLON xy4A6dIP2yV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:11 401 394.60 BATE xy4A6dIP2$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:11 87 394.60 BATE xy4A6dIP2$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:22:11 4010 394.60 XLON xy4A6dIP2$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:47 451 394.70 XLON xy4A6dIP2Am
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:47 198 394.70 XLON xy4A6dIP2Ai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:47 295 394.70 XLON xy4A6dIP2Ak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:26 1112 394.70 XLON xy4A6dIP3cO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:23 1487 394.80 XLON xy4A6dIP3YX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:23 480 394.80 XLON xy4A6dIP3YZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:23 70 394.80 XLON xy4A6dIP3Yb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:23 500 394.80 XLON xy4A6dIP3Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:23 859 394.80 BATE xy4A6dIP3Yj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:23 1066 394.80 BATE xy4A6dIP3Yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:21:23 2537 394.80 XLON xy4A6dIP3Yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:20:35 470 394.80 CHIX xy4A6dIP3HF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:20:35 6 394.80 CHIX xy4A6dIP3HO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:20:17 800 394.80 XLON xy4A6dIP0dg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:19:11 120 394.70 XLON xy4A6dIP1fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:19:11 683 394.70 XLON xy4A6dIP1ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:19:11 136 394.70 BATE xy4A6dIP1fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:19:11 491 394.70 BATE xy4A6dIP1fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:19:04 14 394.80 XLON xy4A6dIP1n1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:18:50 492 394.70 XLON xy4A6dIP1Dg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:18:50 365 394.70 XLON xy4A6dIP1Di
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:18:50 1636 394.70 XLON xy4A6dIP1Do
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:18:50 1177 394.70 XLON xy4A6dIP1Dq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:18:26 755 394.70 BATE xy4A6dIP1P1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:18:26 931 394.70 XLON xy4A6dIP1Pz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:18:26 601 394.70 XLON xy4A6dIP1P$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:53 1640 394.70 XLON xy4A6dIPE4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:53 499 394.70 XLON xy4A6dIPE4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:53 500 394.70 XLON xy4A6dIPE4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:53 2967 394.70 XLON xy4A6dIPE4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:24 276 394.80 XLON xy4A6dIPFdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:24 394 394.80 XLON xy4A6dIPFdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:24 507 394.90 BATE xy4A6dIPFcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:24 1112 394.90 XLON xy4A6dIPFck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:22 2537 395.00 XLON xy4A6dIPFW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:22 628 395.00 BATE xy4A6dIPFW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:17:17 105 395.00 XLON xy4A6dIPFj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:16:20 1219 394.90 XLON xy4A6dIPFI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:16:20 914 394.90 XLON xy4A6dIPFI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:16:20 540 394.90 BATE xy4A6dIPFI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:16:20 265 394.90 BATE xy4A6dIPFI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:15:36 676 394.80 BATE xy4A6dIPC3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:15:36 500 394.80 XLON xy4A6dIPC2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:15:36 3343 394.80 XLON xy4A6dIPC2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:15:36 1118 394.80 BATE xy4A6dIPC2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:15:36 473 394.80 CHIX xy4A6dIPC2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:15:36 2537 394.80 XLON xy4A6dIPC2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:15:28 908 394.80 XLON xy4A6dIPCBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:14:38 1090 394.80 XLON xy4A6dIPD6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:20 111 394.40 XLON xy4A6dIPA1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:20 350 394.40 XLON xy4A6dIPA1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:20 500 394.40 XLON xy4A6dIPA1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:20 618 394.40 XLON xy4A6dIPA1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:08 791 394.60 XLON xy4A6dIPABN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:08 1850 394.70 XLON xy4A6dIPABQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:08 509 394.50 XLON xy4A6dIPABL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:00 518 394.80 BATE xy4A6dIPAJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:00 2361 394.80 XLON xy4A6dIPAJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:13:00 634 394.80 XLON xy4A6dIPAJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:12:53 498 394.90 BATE xy4A6dIPAPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:12:53 120 394.90 BATE xy4A6dIPAPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:12:04 1881 394.60 XLON xy4A6dIPB7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:11:58 1479 394.70 XLON xy4A6dIPB8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:11:34 1678 394.70 XLON xy4A6dIP8dP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:11:34 618 394.70 BATE xy4A6dIP8dR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:11:05 1308 394.70 XLON xy4A6dIP8xl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:11:05 487 394.70 CHIX xy4A6dIP8xp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:11:05 617 394.70 BATE xy4A6dIP8xn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:10:53 746 394.80 XLON xy4A6dIP883
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:10:29 628 394.60 XLON xy4A6dIP9am
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:10:29 500 394.60 XLON xy4A6dIP9ao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:10:29 350 394.60 XLON xy4A6dIP9aq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:10:29 1821 394.60 XLON xy4A6dIP9ax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:10:14 619 394.70 BATE xy4A6dIP9rB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:10:14 164 394.70 XLON xy4A6dIP9r7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:10:14 981 394.70 XLON xy4A6dIP9r9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:09:46 2619 394.70 XLON xy4A6dIP9LD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:09:46 1786 394.70 XLON xy4A6dIP9LI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:09:46 4070 394.80 XLON xy4A6dIP9LK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:09:46 122 394.80 BATE xy4A6dIP9LM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:09:46 752 394.80 BATE xy4A6dIP9LO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:09:12 55 394.90 XLON xy4A6dIQsve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:09:12 457 394.90 XLON xy4A6dIQsvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:09:12 445 394.90 XLON xy4A6dIQsvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:08:59 1129 394.70 XLON xy4A6dIQs8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:08:58 1643 394.70 XLON xy4A6dIQs8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:08:24 2500 394.70 XLON xy4A6dIQtgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:08:24 474 394.70 BATE xy4A6dIQtga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:08:17 3 394.70 BATE xy4A6dIQtpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:08:17 677 394.70 BATE xy4A6dIQtoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:08:17 19 394.70 XLON xy4A6dIQtou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:07:19 500 394.40 XLON xy4A6dIQqq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:07:19 1773 394.40 XLON xy4A6dIQqqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:07:19 51 394.40 BATE xy4A6dIQqqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:07:19 405 394.40 BATE xy4A6dIQqqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:46 110 394.50 XLON xy4A6dIQqLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:46 2363 394.50 XLON xy4A6dIQqLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:46 350 394.50 XLON xy4A6dIQqL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:46 500 394.50 XLON xy4A6dIQqLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:46 1186 394.50 XLON xy4A6dIQqL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:46 1583 394.50 XLON xy4A6dIQqLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:36 11 394.50 CHIX xy4A6dIQqU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:36 884 394.50 BATE xy4A6dIQqU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:31 434 394.60 CHIX xy4A6dIQqQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:06:22 4 394.50 BATE xy4A6dIQrYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:05:36 1523 394.40 XLON xy4A6dIQrTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:05:36 458 394.40 XLON xy4A6dIQrTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:05:36 968 394.40 BATE xy4A6dIQrTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:05:20 1585 394.30 XLON xy4A6dIQoe9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:55 342 394.40 XLON xy4A6dIQoD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:55 571 394.40 XLON xy4A6dIQoDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:55 611 394.40 XLON xy4A6dIQoDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:55 480 394.40 XLON xy4A6dIQoDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:41 993 394.40 XLON xy4A6dIQoJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:41 2489 394.40 XLON xy4A6dIQoJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:30 1063 394.40 XLON xy4A6dIQoQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:29 634 394.50 BATE xy4A6dIQpbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:29 1765 394.50 XLON xy4A6dIQpbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:26 1112 394.60 XLON xy4A6dIQpdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:26 500 394.60 XLON xy4A6dIQpdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:26 591 394.60 XLON xy4A6dIQpca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:04:26 591 394.60 BATE xy4A6dIQpcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:19 578 394.50 XLON xy4A6dIQmal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:19 435 394.50 XLON xy4A6dIQman
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:19 99 394.50 XLON xy4A6dIQmap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:10 2414 394.60 XLON xy4A6dIQmYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:10 440 394.60 CHIX xy4A6dIQmYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:08 553 394.70 XLON xy4A6dIQmlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:08 1156 394.70 XLON xy4A6dIQmlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:08 561 394.70 XLON xy4A6dIQmlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:07 1166 394.70 XLON xy4A6dIQmfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:07 500 394.70 XLON xy4A6dIQmfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:07 562 394.70 BATE xy4A6dIQme9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:07 500 394.70 BATE xy4A6dIQmhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:03:07 195 394.70 BATE xy4A6dIQmhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:02:15 1222 394.50 XLON xy4A6dIQnkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:02:11 397 394.60 XLON xy4A6dIQntU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:02:11 41 394.60 XLON xy4A6dIQnsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:02:11 953 394.60 BATE xy4A6dIQnsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:02:11 575 394.60 XLON xy4A6dIQnsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:01:12 4 394.30 XLON xy4A6dIQ@y4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:01:09 1184 394.30 XLON xy4A6dIQ@@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:00:55 322 394.10 XLON xy4A6dIQ@3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:00:55 444 394.20 BATE xy4A6dIQ@2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:00:55 2540 394.20 XLON xy4A6dIQ@2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:00:44 698 394.30 BATE xy4A6dIQ@Lg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:00:00 663 393.90 XLON xy4A6dIQ$5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:00:00 520 394.00 XLON xy4A6dIQ$7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 15:00:00 427 394.00 XLON xy4A6dIQ$19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:59 1263 394.00 XLON xy4A6dIQ$0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:50 949 394.10 XLON xy4A6dIQ$L6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:50 1931 394.10 XLON xy4A6dIQ$L8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:49 1541 394.20 XLON xy4A6dIQ$K1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:49 1696 394.20 XLON xy4A6dIQ$K3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:49 187 394.20 BATE xy4A6dIQ$K5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:49 98 394.20 BATE xy4A6dIQ$K7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:49 361 394.20 BATE xy4A6dIQ$K9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:03 478 394.20 CHIX xy4A6dIQyzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:03 628 394.20 BATE xy4A6dIQyzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:59:03 2570 394.20 XLON xy4A6dIQyzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:58:05 1455 394.30 XLON xy4A6dIQzlk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:58:05 3317 394.40 XLON xy4A6dIQzlm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:58:01 301 394.50 BATE xy4A6dIQzhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:58:01 327 394.50 BATE xy4A6dIQzhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:57:50 160 394.40 XLON xy4A6dIQzyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:57:48 1081 394.40 XLON xy4A6dIQz@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:57:46 1232 394.40 XLON xy4A6dIQzvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:57:37 651 394.40 BATE xy4A6dIQz1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:56:30 605 394.10 BATE xy4A6dIQwMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:56:29 202 394.20 XLON xy4A6dIQwHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:56:29 950 394.20 XLON xy4A6dIQwHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:56:29 784 394.20 XLON xy4A6dIQwHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:56:29 123 394.20 XLON xy4A6dIQwHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:56:29 688 394.20 BATE xy4A6dIQwGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:56:29 3644 394.20 XLON xy4A6dIQwGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:55:13 500 394.00 XLON xy4A6dIQuZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:55:13 527 394.00 XLON xy4A6dIQuZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:55:13 314 394.00 XLON xy4A6dIQuZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:55:13 954 394.00 XLON xy4A6dIQuZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:55:13 575 394.00 BATE xy4A6dIQuZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:55 1227 394.00 XLON xy4A6dIQux5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:55 136 394.00 XLON xy4A6dIQux7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 500 394.00 XLON xy4A6dIQuA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 350 394.00 XLON xy4A6dIQuA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 527 394.00 XLON xy4A6dIQuA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 342 394.00 XLON xy4A6dIQuA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 858 394.00 XLON xy4A6dIQuAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 393 394.00 CHIX xy4A6dIQuAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 285 394.00 BATE xy4A6dIQuAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 43 394.00 CHIX xy4A6dIQuAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 186 394.00 BATE xy4A6dIQuAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:35 216 394.00 BATE xy4A6dIQuAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:09 575 394.10 XLON xy4A6dIQvf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:54:01 622 394.10 XLON xy4A6dIQvma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:51 1016 394.10 XLON xy4A6dIQv70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:51 562 394.20 XLON xy4A6dIQv65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:51 350 394.20 XLON xy4A6dIQv63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:51 527 394.20 XLON xy4A6dIQv61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:51 475 394.20 XLON xy4A6dIQv6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:51 42 394.20 XLON xy4A6dIQv6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:51 358 394.20 BATE xy4A6dIQv6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:51 1249 394.20 XLON xy4A6dIQv6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:51 330 394.20 BATE xy4A6dIQv6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:13 856 394.20 XLON xy4A6dIQchr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:53:13 688 394.20 BATE xy4A6dIQch8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:52:59 508 394.10 XLON xy4A6dIQcwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:52:43 109 393.70 XLON xy4A6dIQcB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:52:43 1258 393.70 XLON xy4A6dIQcB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:52:41 1444 393.80 XLON xy4A6dIQcLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:52:32 3293 393.90 XLON xy4A6dIQcVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:52:16 2205 393.80 XLON xy4A6dIQdl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:52:16 301 393.80 BATE xy4A6dIQdl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:52:16 317 393.80 BATE xy4A6dIQdl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:51:26 895 393.70 XLON xy4A6dIQdOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:51:26 67 393.70 BATE xy4A6dIQdOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:51:20 475 393.80 XLON xy4A6dIQach
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:51:20 458 393.80 XLON xy4A6dIQacj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:51:20 850 393.80 BATE xy4A6dIQacl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:56 896 393.70 XLON xy4A6dIQa5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:52 94 393.70 XLON xy4A6dIQa1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:52 595 393.70 XLON xy4A6dIQa1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:52 94 393.70 XLON xy4A6dIQa1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:47 828 393.80 XLON xy4A6dIQaEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:47 957 393.80 XLON xy4A6dIQaEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:47 1702 393.90 XLON xy4A6dIQa9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:47 451 393.90 CHIX xy4A6dIQa9L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:20 900 394.00 XLON xy4A6dIQbrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:20 1570 394.00 XLON xy4A6dIQbro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:20 528 394.00 BATE xy4A6dIQbrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:20 65 394.00 BATE xy4A6dIQbrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:50:20 514 394.00 BATE xy4A6dIQbrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:53 575 394.00 XLON xy4A6dIQbI8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:29 1104 394.00 XLON xy4A6dIQYvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:24 527 394.10 XLON xy4A6dIQY4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:24 180 394.10 XLON xy4A6dIQY4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:24 500 394.10 XLON xy4A6dIQY4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:24 1312 394.10 XLON xy4A6dIQY4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:24 1159 394.10 XLON xy4A6dIQY46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:24 740 394.10 XLON xy4A6dIQY48
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:24 2251 394.10 XLON xy4A6dIQY4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:10 121 394.10 BATE xy4A6dIQYHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:08 854 394.20 BATE xy4A6dIQYJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:07 184 394.30 XLON xy4A6dIQYSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:07 274 394.30 XLON xy4A6dIQYSe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:49:07 500 394.30 XLON xy4A6dIQYSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:29 463 393.90 XLON xy4A6dIQZxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:27 514 393.90 XLON xy4A6dIQZ54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:12 981 393.90 XLON xy4A6dIQZBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:11 1524 394.00 XLON xy4A6dIQZKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:11 494 394.00 BATE xy4A6dIQZK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:11 100 394.00 BATE xy4A6dIQZK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:07 430 394.10 BATE xy4A6dIQZHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:07 293 394.10 BATE xy4A6dIQZHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:07 32 394.10 XLON xy4A6dIQZH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:48:07 900 394.10 XLON xy4A6dIQZHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:47:23 496 393.90 XLON xy4A6dIQW3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:47:23 2489 393.90 XLON xy4A6dIQW3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:47:05 575 393.70 XLON xy4A6dIQWV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:47:03 456 393.80 CHIX xy4A6dIQWO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:46:45 1553 393.70 XLON xy4A6dIQXrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:46:45 773 393.70 BATE xy4A6dIQXrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:46:27 1706 393.70 XLON xy4A6dIQX0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:46:17 2463 393.80 XLON xy4A6dIQXBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:46:05 921 393.80 XLON xy4A6dIQXOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:46:05 1415 393.80 XLON xy4A6dIQXOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:46:05 359 393.80 BATE xy4A6dIQXON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:46:05 314 393.80 BATE xy4A6dIQXOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:45:57 600 393.80 XLON xy4A6dIQkYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:45:57 910 393.90 XLON xy4A6dIQkYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:45:57 641 393.90 XLON xy4A6dIQkYQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:45:57 721 393.90 BATE xy4A6dIQkYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:45:47 500 393.80 XLON xy4A6dIQkt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:44:45 971 393.60 BATE xy4A6dIQl4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:44:30 522 393.70 XLON xy4A6dIQlMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:44:27 437 393.80 XLON xy4A6dIQlI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:44:27 311 393.80 XLON xy4A6dIQlI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:44:23 1066 393.90 XLON xy4A6dIQlOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:44:21 2041 393.90 XLON xy4A6dIQlQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:44:11 967 394.00 XLON xy4A6dIQijU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:43:47 971 394.10 XLON xy4A6dIQiFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:43:37 1570 394.20 XLON xy4A6dIQiId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:43:33 3532 394.30 XLON xy4A6dIQiUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:43:30 49 394.30 XLON xy4A6dIQiRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:43:29 445 394.40 BATE xy4A6dIQiQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:43:29 939 394.40 BATE xy4A6dIQiQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:43:29 449 394.40 CHIX xy4A6dIQiQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:43:29 3169 394.40 XLON xy4A6dIQiQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:42:17 655 394.00 XLON xy4A6dIQgWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:42:17 709 394.00 XLON xy4A6dIQgWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:42:17 389 394.00 XLON xy4A6dIQgWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:42:01 477 394.10 BATE xy4A6dIQgm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:42:01 572 394.20 BATE xy4A6dIQgmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:41:30 350 394.10 XLON xy4A6dIQgKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:41:30 470 394.10 XLON xy4A6dIQgKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:41:30 870 394.10 XLON xy4A6dIQgNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:41:27 1043 394.20 XLON xy4A6dIQgGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:41:23 708 394.30 XLON xy4A6dIQgV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:41:20 1009 394.40 XLON xy4A6dIQgO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:41:00 674 394.20 BATE xy4A6dIQhqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:41:00 1554 394.20 XLON xy4A6dIQhqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:40:54 1049 394.30 XLON xy4A6dIQhzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:40:54 676 394.30 XLON xy4A6dIQhzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:40:54 779 394.30 BATE xy4A6dIQhyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:40:38 858 394.40 XLON xy4A6dIQhCn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:40:07 1219 394.00 XLON xy4A6dIQejS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:40:06 511 394.00 XLON xy4A6dIQeib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:43 2 393.90 XLON xy4A6dIQe6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:43 472 393.90 XLON xy4A6dIQe6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:43 287 394.00 XLON xy4A6dIQe1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:43 500 394.00 XLON xy4A6dIQe1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:43 500 394.10 XLON xy4A6dIQe1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:43 1297 394.10 XLON xy4A6dIQe1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:42 1191 394.00 XLON xy4A6dIQe1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:42 2716 394.10 XLON xy4A6dIQe1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:42 108 394.10 CHIX xy4A6dIQe1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:42 415 394.10 CHIX xy4A6dIQe1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:21 67 394.20 BATE xy4A6dIQeSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:21 865 394.20 BATE xy4A6dIQeSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:21 831 394.20 BATE xy4A6dIQeSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:21 3141 394.20 XLON xy4A6dIQeSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:12 503 394.20 XLON xy4A6dIQfZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:12 392 394.20 XLON xy4A6dIQfZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:39:12 1354 394.20 XLON xy4A6dIQfZ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:38:18 249 394.00 XLON xy4A6dIQfQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:47 185 394.00 XLON xy4A6dIQM6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:47 500 394.00 XLON xy4A6dIQM6Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:47 350 394.00 XLON xy4A6dIQM6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:47 193 393.90 XLON xy4A6dIQM1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:47 343 393.90 XLON xy4A6dIQM1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:47 193 393.90 XLON xy4A6dIQM1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:47 559 394.00 BATE xy4A6dIQM1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:47 848 394.00 XLON xy4A6dIQM1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:47 193 394.00 XLON xy4A6dIQM1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:37 392 394.10 XLON xy4A6dIQMB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:37 981 394.10 XLON xy4A6dIQMB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:37 392 394.10 XLON xy4A6dIQMB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:16 1174 394.20 XLON xy4A6dIQNZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:16 717 394.40 XLON xy4A6dIQNZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:16 501 394.30 XLON xy4A6dIQNZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:16 265 394.40 BATE xy4A6dIQNZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:15 247 394.50 BATE xy4A6dIQNY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:15 114 394.50 BATE xy4A6dIQNY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:15 44 394.50 BATE xy4A6dIQNY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:15 508 394.50 BATE xy4A6dIQNYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:37:15 717 394.50 XLON xy4A6dIQNY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:47 789 394.30 XLON xy4A6dIQN3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:46 1801 394.40 XLON xy4A6dIQN3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:40 740 394.50 XLON xy4A6dIQN9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:17 963 394.60 XLON xy4A6dIQNRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:16 416 394.70 XLON xy4A6dIQKbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:11 323 394.70 XLON xy4A6dIQKcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:11 1456 394.70 XLON xy4A6dIQKcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:11 744 394.70 BATE xy4A6dIQKcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:11 827 394.80 BATE xy4A6dIQKXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:11 512 394.80 CHIX xy4A6dIQKXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:11 3118 394.80 XLON xy4A6dIQKXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:11 1026 394.80 XLON xy4A6dIQKXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:03 124 394.90 XLON xy4A6dIQKhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:03 500 394.90 XLON xy4A6dIQKhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:03 390 394.90 XLON xy4A6dIQKh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:36:03 500 394.90 XLON xy4A6dIQKh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:27 2349 394.70 XLON xy4A6dIQKSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:27 975 394.70 BATE xy4A6dIQKSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:25 412 394.80 XLON xy4A6dIQKPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:25 491 394.80 XLON xy4A6dIQKPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:25 197 394.80 XLON xy4A6dIQKPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:25 110 394.80 XLON xy4A6dIQKPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:25 403 394.80 XLON xy4A6dIQKPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:22 500 394.70 XLON xy4A6dIQLbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:22 527 394.70 XLON xy4A6dIQLbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:22 237 394.70 XLON xy4A6dIQLbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:18 1945 394.70 XLON xy4A6dIQLjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:35:18 196 394.70 XLON xy4A6dIQLjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:10 700 394.30 XLON xy4A6dIQIzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:10 125 394.30 XLON xy4A6dIQIyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:03 479 394.40 BATE xy4A6dIQI3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:03 534 394.40 XLON xy4A6dIQI3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:02 768 394.40 XLON xy4A6dIQIFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:02 1941 394.50 XLON xy4A6dIQIFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:02 500 394.50 XLON xy4A6dIQIFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:02 527 394.50 XLON xy4A6dIQIFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:02 4088 394.50 XLON xy4A6dIQIFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:34:02 683 394.50 BATE xy4A6dIQIFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:33:21 15 394.20 BATE xy4A6dIQJxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:33:21 54 394.20 BATE xy4A6dIQJxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:33:21 320 394.20 BATE xy4A6dIQJxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:33:21 943 394.20 XLON xy4A6dIQJxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:33:21 91 394.20 BATE xy4A6dIQJxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:33:21 42 394.30 BATE xy4A6dIQJwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:33:21 644 394.30 BATE xy4A6dIQJwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:33:21 1346 394.30 XLON xy4A6dIQJwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:57 400 394.20 XLON xy4A6dIQJP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:57 1508 394.30 XLON xy4A6dIQJOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:53 3439 394.40 XLON xy4A6dIQGb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:51 791 394.40 XLON xy4A6dIQGXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:51 575 394.40 XLON xy4A6dIQGXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:41 445 394.50 CHIX xy4A6dIQGtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:41 873 394.50 BATE xy4A6dIQGtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:28 500 394.50 XLON xy4A6dIQG1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:28 599 394.50 XLON xy4A6dIQG11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:28 985 394.50 XLON xy4A6dIQG15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:28 466 394.50 XLON xy4A6dIQG19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:28 1089 394.50 XLON xy4A6dIQG1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:32:28 582 394.50 XLON xy4A6dIQG1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:57 610 394.40 BATE xy4A6dIQHqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:57 158 394.40 BATE xy4A6dIQHsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:56 562 394.40 BATE xy4A6dIQHsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:56 1082 394.40 XLON xy4A6dIQHsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:56 126 394.40 BATE xy4A6dIQHsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:55 766 394.40 XLON xy4A6dIQHyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:31 1206 394.30 XLON xy4A6dIQUiB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:30 2750 394.40 XLON xy4A6dIQUfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:28 2774 394.50 XLON xy4A6dIQUnE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:11 323 394.60 XLON xy4A6dIQUAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:10 561 394.60 XLON xy4A6dIQUL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:10 376 394.60 XLON xy4A6dIQUL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:10 493 394.60 XLON xy4A6dIQUL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:10 1761 394.70 XLON xy4A6dIQULE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:02 434 394.80 XLON xy4A6dIQVaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:02 1913 394.80 XLON xy4A6dIQVas
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:02 70 394.80 BATE xy4A6dIQVau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:31:02 539 394.80 BATE xy4A6dIQVaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:30:42 454 394.80 CHIX xy4A6dIQV$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:30:42 437 394.80 BATE xy4A6dIQV$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:30:42 117 394.80 BATE xy4A6dIQV$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:30:37 328 394.90 BATE xy4A6dIQV5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:30:37 141 394.90 BATE xy4A6dIQV52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:30:37 23 394.90 BATE xy4A6dIQV57
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:30:00 728 394.80 BATE xy4A6dIQSr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:30:00 2585 394.80 XLON xy4A6dIQSr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:29:56 2592 394.90 XLON xy4A6dIQSpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:29:56 844 394.90 BATE xy4A6dIQSpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:29:51 127 394.90 BATE xy4A6dIQSul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:29:45 42 394.90 XLON xy4A6dIQS6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:29:33 20 394.90 BATE xy4A6dIQSAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:29:33 112 394.90 BATE xy4A6dIQSAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:29:15 6 394.80 BATE xy4A6dIQSOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:41 452 394.90 XLON xy4A6dIQTse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:40 575 395.00 XLON xy4A6dIQTng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:39 832 395.00 XLON xy4A6dIQTmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:39 671 395.00 XLON xy4A6dIQTmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:39 944 395.10 XLON xy4A6dIQTpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:39 2086 395.10 XLON xy4A6dIQTpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:11 128 395.20 BATE xy4A6dIQTD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:11 384 395.20 BATE xy4A6dIQTD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:11 249 395.20 XLON xy4A6dIQTD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:28:11 326 395.20 XLON xy4A6dIQTDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:27:27 744 395.00 XLON xy4A6dIQQrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:27:27 385 395.00 BATE xy4A6dIQQrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:27:27 127 395.00 BATE xy4A6dIQQrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:27:14 1349 395.00 XLON xy4A6dIQQuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:27:12 566 395.00 CHIX xy4A6dIQQ4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:27:12 2567 395.00 XLON xy4A6dIQQ5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:26:46 463 395.00 XLON xy4A6dIQQMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:26:46 399 395.00 BATE xy4A6dIQQMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:26:46 109 395.00 BATE xy4A6dIQQMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:26:46 112 395.00 XLON xy4A6dIQQMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:25:50 948 394.70 XLON xy4A6dIQRwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:25:49 1008 394.80 BATE xy4A6dIQR5v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:25:49 1350 394.80 XLON xy4A6dIQR5t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:25:48 1740 394.80 XLON xy4A6dIQR4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:24:57 539 394.80 XLON xy4A6dIQOYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:24:34 751 394.90 XLON xy4A6dIQOyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:24:25 771 394.90 XLON xy4A6dIQO47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:24:22 723 395.00 BATE xy4A6dIQO6B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:24:22 886 395.00 XLON xy4A6dIQO69
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:24:11 371 395.10 XLON xy4A6dIQOCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:24:11 1186 395.10 XLON xy4A6dIQOCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:23:31 759 395.20 XLON xy4A6dIQPY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:23:17 586 395.30 XLON xy4A6dIQPq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:23:16 1184 395.30 XLON xy4A6dIQPqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:23:16 538 395.30 XLON xy4A6dIQPqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:23:03 151 395.40 BATE xy4A6dIQP@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:23:03 573 395.40 BATE xy4A6dIQP@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:23:03 1089 395.40 XLON xy4A6dIQP@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:23:03 969 395.40 XLON xy4A6dIQP@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:22:03 575 395.40 XLON xy4A6dIQ6tY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:21:37 630 395.60 BATE xy4A6dIQ6Fz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:21:10 782 395.50 XLON xy4A6dIQ6Uw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:21:05 40 395.50 XLON xy4A6dIQ6Qn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:21:05 900 395.50 XLON xy4A6dIQ6Qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:34 439 395.70 XLON xy4A6dIQ7zJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:30 143 395.80 XLON xy4A6dIQ7uA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:30 484 395.80 XLON xy4A6dIQ7uC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:28 718 395.90 XLON xy4A6dIQ7we
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:17 1026 396.00 XLON xy4A6dIQ7Dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:06 596 396.10 XLON xy4A6dIQ7Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:03 946 396.10 XLON xy4A6dIQ7NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:03 421 396.10 BATE xy4A6dIQ7NK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:03 127 396.10 XLON xy4A6dIQ7NI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:20:01 127 396.10 BATE xy4A6dIQ7JQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:19:57 500 396.10 XLON xy4A6dIQ7SP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:19:57 1055 396.10 XLON xy4A6dIQ7VZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:19:57 2275 396.10 XLON xy4A6dIQ7Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:19:57 656 396.10 BATE xy4A6dIQ7Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:18:35 493 396.10 CHIX xy4A6dIQ4PQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:18:04 461 396.10 XLON xy4A6dIQ5qi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:18:04 767 396.20 XLON xy4A6dIQ5qu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:18:00 75 396.30 XLON xy4A6dIQ5sU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:18:00 500 396.30 XLON xy4A6dIQ5nS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:18:00 926 396.30 BATE xy4A6dIQ5md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:18:00 917 396.30 XLON xy4A6dIQ5mZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:18:00 369 396.30 XLON xy4A6dIQ5mb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 455 396.50 XLON xy4A6dIQ2qj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 575 396.50 BATE xy4A6dIQ2qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 1060 396.50 BATE xy4A6dIQ2qF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 533 396.50 XLON xy4A6dIQ2q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 157 396.50 XLON xy4A6dIQ2q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 1378 396.50 XLON xy4A6dIQ2q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 1391 396.50 XLON xy4A6dIQ2q7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 224 396.50 XLON xy4A6dIQ2q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 211 396.50 XLON xy4A6dIQ2qB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 253 396.50 XLON xy4A6dIQ2qD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 2746 396.60 XLON xy4A6dIQ2qH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 500 396.60 XLON xy4A6dIQ2qP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 108 396.60 XLON xy4A6dIQ2qJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 769 396.60 XLON xy4A6dIQ2qN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 35 396.60 XLON xy4A6dIQ2qR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:16:32 106 396.60 XLON xy4A6dIQ2qT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:55 836 396.60 XLON xy4A6dIQ2Lr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:55 856 396.60 XLON xy4A6dIQ2Lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:47 30 396.60 CHIX xy4A6dIQ2IA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:47 149 396.60 CHIX xy4A6dIQ2IC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:47 16 396.60 CHIX xy4A6dIQ2IG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:02 386 396.60 XLON xy4A6dIQ34C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:02 527 396.60 XLON xy4A6dIQ34I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:02 527 396.60 XLON xy4A6dIQ34E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:02 527 396.60 XLON xy4A6dIQ34G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:15:02 48 396.60 XLON xy4A6dIQ34K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:12:54 1371 396.40 XLON xy4A6dIQ0Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:12:22 1681 396.40 XLON xy4A6dIQ1ph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:12:22 564 396.40 BATE xy4A6dIQ1pj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:12:22 144 396.40 BATE xy4A6dIQ1pl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:11:15 800 396.40 XLON xy4A6dIQEfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:11:00 855 396.40 XLON xy4A6dIQEx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:10:56 708 396.50 BATE xy4A6dIQE6I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:10:56 1950 396.50 XLON xy4A6dIQE6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:10:54 228 396.50 XLON xy4A6dIQE3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:10:03 1418 396.60 XLON xy4A6dIQFro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:10:03 127 396.60 XLON xy4A6dIQFrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:10:00 127 396.60 XLON xy4A6dIQFnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:09:41 1499 396.60 XLON xy4A6dIQF7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:09:21 639 396.60 BATE xy4A6dIQFNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:09:21 2188 396.60 XLON xy4A6dIQFNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:08:21 2000 396.50 XLON xy4A6dIQC4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:08:05 287 396.50 CHIX xy4A6dIQCFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:08:05 203 396.50 CHIX xy4A6dIQCFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:08:04 880 396.50 BATE xy4A6dIQCEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:08:04 1476 396.50 XLON xy4A6dIQCEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:07:57 1072 396.50 BATE xy4A6dIQCNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:07:57 3512 396.50 XLON xy4A6dIQCNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:07:57 506 396.50 XLON xy4A6dIQCNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:07:49 692 396.50 XLON xy4A6dIQCTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:07:49 35 396.50 XLON xy4A6dIQCTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:07:32 439 396.50 XLON xy4A6dIQDdo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:07:32 133 396.50 XLON xy4A6dIQDdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:07:32 713 396.50 XLON xy4A6dIQDds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:05:20 53 396.50 XLON xy4A6dIQAL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:05:20 33 396.50 XLON xy4A6dIQAL6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:05:20 925 396.50 XLON xy4A6dIQAL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:05:17 772 396.50 XLON xy4A6dIQAMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:05:17 871 396.50 XLON xy4A6dIQAMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:04:25 591 396.40 XLON xy4A6dIQB7g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:04:25 801 396.40 BATE xy4A6dIQB7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:04:25 2536 396.40 XLON xy4A6dIQB7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:04:21 996 396.40 XLON xy4A6dIQB02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:03:09 690 396.40 BATE xy4A6dIQ8@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:03:09 174 396.40 XLON xy4A6dIQ8@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:03:09 2811 396.40 XLON xy4A6dIQ8@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:03:09 174 396.40 XLON xy4A6dIQ8@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:02:29 575 396.50 XLON xy4A6dIQ8V2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:01:54 2441 396.50 XLON xy4A6dIQ9or
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:01:47 522 396.50 XLON xy4A6dIQ9ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:01:45 978 396.50 XLON xy4A6dIQ9xN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:01:31 19 396.40 BATE xy4A6dIQ9CC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:01:31 339 396.40 BATE xy4A6dIQ9CM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:01:31 219 396.40 BATE xy4A6dIQ9CO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:01:31 2000 396.40 XLON xy4A6dIQ9CS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:01:13 672 396.40 BATE xy4A6dIQ9MP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:01:13 575 396.40 XLON xy4A6dIQ9MN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:00:18 463 396.40 CHIX xy4A6dIRs1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:00:10 575 396.40 XLON xy4A6dIRsEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 14:00:00 2000 396.40 XLON xy4A6dIRsTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:59:05 989 396.20 BATE xy4A6dIRtxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:59:05 2265 396.20 XLON xy4A6dIRtxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:57:31 1102 396.20 XLON xy4A6dIRq0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:57:31 1827 396.30 XLON xy4A6dIRq0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:57:31 4165 396.40 XLON xy4A6dIRq3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:56:42 658 396.50 BATE xy4A6dIRrZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:55:41 575 396.40 XLON xy4A6dIRrNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:55:13 2584 396.40 XLON xy4A6dIRoa4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:55:13 661 396.40 BATE xy4A6dIRoa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:53:56 836 396.30 XLON xy4A6dIRoOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:53:56 571 396.30 BATE xy4A6dIRoOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:53:56 88 396.30 BATE xy4A6dIRoOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:45 612 396.40 XLON xy4A6dIRpPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:44 112 396.50 XLON xy4A6dIRpPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:44 263 396.50 XLON xy4A6dIRpPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:44 500 396.50 XLON xy4A6dIRpP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:44 1375 396.50 XLON xy4A6dIRpP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:44 451 396.50 BATE xy4A6dIRpP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:05 125 396.60 XLON xy4A6dIRm$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:05 527 396.60 XLON xy4A6dIRm$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:05 527 396.60 XLON xy4A6dIRm$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:05 500 396.60 XLON xy4A6dIRm$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:05 647 396.60 BATE xy4A6dIRm$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:05 506 396.60 CHIX xy4A6dIRm$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:52:05 2951 396.60 XLON xy4A6dIRm$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:51:29 16 396.50 BATE xy4A6dIRmJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:50:23 1613 396.40 XLON xy4A6dIRn6G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:50:19 575 396.50 BATE xy4A6dIRn08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:49:18 981 396.40 XLON xy4A6dIR@rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:49:14 1396 396.50 XLON xy4A6dIR@sV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:49:14 1635 396.50 XLON xy4A6dIR@nn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:32 462 396.50 BATE xy4A6dIR@La
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:32 40 396.50 XLON xy4A6dIR@AS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:32 470 396.50 XLON xy4A6dIR@AU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:32 452 396.50 XLON xy4A6dIR@LW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:32 252 396.50 XLON xy4A6dIR@LY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:02 879 396.60 XLON xy4A6dIR$aP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:02 1890 396.60 XLON xy4A6dIR$aR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:02 1947 396.70 XLON xy4A6dIR$aS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:02 527 396.70 XLON xy4A6dIR$dY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:02 500 396.70 XLON xy4A6dIR$da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:02 527 396.70 XLON xy4A6dIR$aU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:48:02 527 396.70 XLON xy4A6dIR$dW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:47:15 529 396.60 BATE xy4A6dIR$vf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:47:15 260 396.60 BATE xy4A6dIR$vh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:47:15 1687 396.60 XLON xy4A6dIR$vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:47:15 1990 396.60 XLON xy4A6dIR$vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:47:15 797 396.60 BATE xy4A6dIR$vo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:45:08 2077 396.50 XLON xy4A6dIRyxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:44:01 3661 396.50 XLON xy4A6dIRzfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:44:01 580 396.50 BATE xy4A6dIRzfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:42:30 2013 396.50 XLON xy4A6dIRzOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:42:30 2003 396.50 XLON xy4A6dIRzOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:42:30 461 396.50 CHIX xy4A6dIRzOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:42:30 874 396.50 BATE xy4A6dIRzOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:40:19 2457 396.40 XLON xy4A6dIRxZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:40:19 598 396.40 BATE xy4A6dIRxZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:39:05 3466 396.30 XLON xy4A6dIRxO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:39:05 145 396.30 BATE xy4A6dIRxO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:39:05 631 396.30 BATE xy4A6dIRxOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:38:04 480 396.20 BATE xy4A6dIRu2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:38:04 116 396.20 BATE xy4A6dIRu2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:38:04 75 396.20 BATE xy4A6dIRu2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:38:04 4118 396.20 XLON xy4A6dIRu2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:37:47 819 396.30 XLON xy4A6dIRuNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:36:46 11 396.30 XLON xy4A6dIRvum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:36:43 540 396.30 XLON xy4A6dIRvxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:36:35 3817 396.30 XLON xy4A6dIRv0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:36:35 758 396.30 BATE xy4A6dIRv0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:33:29 478 395.80 CHIX xy4A6dIRdxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:33:22 1351 395.80 XLON xy4A6dIRd6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:33:22 500 395.80 XLON xy4A6dIRd6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:33:22 636 395.80 XLON xy4A6dIRd6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:33:22 2012 395.80 XLON xy4A6dIRd6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:33:22 688 395.80 BATE xy4A6dIRd6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:32:31 189 395.70 XLON xy4A6dIRacG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:32:31 1561 395.80 XLON xy4A6dIRacL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:32:31 447 395.90 XLON xy4A6dIRaX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:32:31 686 395.90 BATE xy4A6dIRaX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:32:26 500 395.90 XLON xy4A6dIRaYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:32:26 476 395.90 XLON xy4A6dIRaYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:30:34 745 395.80 BATE xy4A6dIRbhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:30:34 718 395.80 XLON xy4A6dIRbhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:46 35 395.70 XLON xy4A6dIRb8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:46 500 395.70 XLON xy4A6dIRb8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:46 727 395.70 XLON xy4A6dIRbBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:34 112 395.70 BATE xy4A6dIRbJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:34 203 395.70 XLON xy4A6dIRbJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:34 449 395.70 XLON xy4A6dIRbJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:34 203 395.70 XLON xy4A6dIRbJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:16 555 395.80 XLON xy4A6dIRYby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:14 348 395.80 XLON xy4A6dIRYdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:29:09 741 395.90 XLON xy4A6dIRYZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:28:38 442 396.00 XLON xy4A6dIRY7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:28:38 749 396.00 BATE xy4A6dIRY7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:28:38 1072 396.00 XLON xy4A6dIRY7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:28:34 26 396.00 XLON xy4A6dIRY3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:27:14 323 396.00 XLON xy4A6dIRZqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:27:11 337 396.10 XLON xy4A6dIRZsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:27:11 238 396.10 XLON xy4A6dIRZso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:27:10 858 396.10 XLON xy4A6dIRZsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:26:32 1021 396.10 XLON xy4A6dIRZFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:25:56 582 396.10 XLON xy4A6dIRZQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:25:46 350 396.10 XLON xy4A6dIRWc3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:25:46 38 396.10 XLON xy4A6dIRWc5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:25:46 100 396.10 BATE xy4A6dIRWcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:25:46 401 396.10 BATE xy4A6dIRWcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:25:46 673 396.10 XLON xy4A6dIRWcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:25:16 714 396.10 XLON xy4A6dIRWnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:25:10 39 396.10 XLON xy4A6dIRWph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:25:10 200 396.10 XLON xy4A6dIRWpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:24:42 914 396.00 XLON xy4A6dIRWEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:24:42 539 396.00 BATE xy4A6dIRWEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:24:26 369 396.00 XLON xy4A6dIRWG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:24:26 571 396.00 XLON xy4A6dIRWGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:23:57 43 395.90 XLON xy4A6dIRXQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:23:57 500 395.90 XLON xy4A6dIRXQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:23:57 445 395.90 CHIX xy4A6dIRkba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:23:57 691 395.90 XLON xy4A6dIRkbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:23:57 347 395.90 XLON xy4A6dIRkbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:22:52 1010 396.10 XLON xy4A6dIRlKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:22:48 1092 396.20 XLON xy4A6dIRlM@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:22:48 539 396.20 BATE xy4A6dIRlM0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:22:41 1993 396.30 XLON xy4A6dIRlIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:22:41 98 396.30 XLON xy4A6dIRlIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:22:41 127 396.30 XLON xy4A6dIRlIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:21:16 877 395.90 XLON xy4A6dIRix$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:21:16 538 395.90 BATE xy4A6dIRix1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:20:40 271 395.80 XLON xy4A6dIRiNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:20:40 413 395.80 XLON xy4A6dIRiNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:20:33 988 395.90 XLON xy4A6dIRiJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:20:00 879 396.00 XLON xy4A6dIRjiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:20:00 1253 396.10 XLON xy4A6dIRjlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:20:00 820 396.10 BATE xy4A6dIRjlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:18:36 826 395.90 XLON xy4A6dIRjOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:18:32 980 396.10 XLON xy4A6dIRgaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:18:09 575 396.10 XLON xy4A6dIRgkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:18:05 297 396.10 XLON xy4A6dIRgg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:18:05 739 396.10 XLON xy4A6dIRgg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:18:05 551 396.10 XLON xy4A6dIRgg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:18:05 190 396.10 XLON xy4A6dIRggB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:17:36 507 396.20 XLON xy4A6dIRg58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:17:36 1068 396.20 XLON xy4A6dIRg5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:17:36 519 396.20 XLON xy4A6dIRg5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:17:36 946 396.20 BATE xy4A6dIRg5E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:16:27 497 396.10 XLON xy4A6dIRhYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:16:27 576 396.10 XLON xy4A6dIRhYy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:16:27 387 396.10 XLON xy4A6dIRhY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:16:06 1856 396.10 XLON xy4A6dIRhmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:16:06 717 396.10 XLON xy4A6dIRhmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:15:40 575 396.20 XLON xy4A6dIRhDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:15:04 23 395.90 XLON xy4A6dIReX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:15:04 488 395.90 BATE xy4A6dIReXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:15:03 552 395.90 XLON xy4A6dIReWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:14:55 575 395.90 XLON xy4A6dIRefD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:14:55 575 395.90 BATE xy4A6dIRefF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:14:17 488 395.80 CHIX xy4A6dIRe6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:13:09 529 395.70 XLON xy4A6dIRfYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:13:09 756 395.80 XLON xy4A6dIRfYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:12:11 463 395.80 XLON xy4A6dIRfBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:12:08 258 395.80 XLON xy4A6dIRfLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:12:08 773 395.90 XLON xy4A6dIRfLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:11:51 897 396.00 XLON xy4A6dIRfSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:11:51 245 396.00 XLON xy4A6dIRfSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:11:51 84 396.00 BATE xy4A6dIRfSM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:11:46 1426 396.10 XLON xy4A6dIRfPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:11:46 745 396.10 BATE xy4A6dIRfPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:10:21 503 396.00 XLON xy4A6dIRMFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:10:21 653 396.10 XLON xy4A6dIRMFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:10:03 684 396.20 XLON xy4A6dIRMNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:10:03 250 396.20 XLON xy4A6dIRMNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:09:36 890 396.30 XLON xy4A6dIRMQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:09:30 158 396.30 XLON xy4A6dIRNce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:09:30 500 396.30 XLON xy4A6dIRNcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:09:30 200 396.30 BATE xy4A6dIRNcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:09:30 747 396.30 BATE xy4A6dIRNcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:09:30 2351 396.30 XLON xy4A6dIRNXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:07:42 1334 396.20 XLON xy4A6dIRKjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:06:39 661 396.20 XLON xy4A6dIRKJa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:06:39 688 396.20 BATE xy4A6dIRKJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:06:39 1214 396.20 XLON xy4A6dIRKJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:06:31 94 396.20 BATE xy4A6dIRKRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:06:31 1551 396.20 XLON xy4A6dIRKRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:06:01 26 396.20 BATE xy4A6dIRLuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:05:13 183 396.20 XLON xy4A6dIRIfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:05:13 436 396.20 XLON xy4A6dIRIfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:05:13 196 396.20 XLON xy4A6dIRIfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:05:01 136 396.30 BATE xy4A6dIRIzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:05:01 218 396.30 BATE xy4A6dIRIzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:05:01 854 396.30 XLON xy4A6dIRIzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:04:38 1578 396.40 XLON xy4A6dIRIE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:04:19 1430 396.40 XLON xy4A6dIRITL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:03:21 1379 396.40 XLON xy4A6dIRJDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:03:21 475 396.40 CHIX xy4A6dIRJDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:03:21 561 396.40 BATE xy4A6dIRJDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:02:30 272 396.30 XLON xy4A6dIRGqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:02:08 24 396.30 XLON xy4A6dIRGwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:02:06 782 396.40 XLON xy4A6dIRG7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:02:05 327 396.40 XLON xy4A6dIRG7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:02:05 349 396.40 XLON xy4A6dIRG7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:02:05 201 396.40 XLON xy4A6dIRG7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:01:46 179 396.50 BATE xy4A6dIRGNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:01:46 78 396.50 BATE xy4A6dIRGNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:01:46 229 396.50 BATE xy4A6dIRGNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:01:46 359 396.50 BATE xy4A6dIRGNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:01:46 1402 396.50 XLON xy4A6dIRGNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:01:13 1033 396.60 XLON xy4A6dIRHZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:00:35 593 396.50 XLON xy4A6dIRH5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 13:00:35 988 396.50 XLON xy4A6dIRH4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:59:40 528 396.70 BATE xy4A6dIRUmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:59:25 735 396.70 XLON xy4A6dIRU70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:59:16 1049 396.80 XLON xy4A6dIRUDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:59:16 1062 396.80 XLON xy4A6dIRUCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:59:06 59 396.80 XLON xy4A6dIRUAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:59:03 128 396.80 XLON xy4A6dIRULS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:59:01 1025 396.80 XLON xy4A6dIRUNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:59:01 876 396.80 XLON xy4A6dIRUNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:58:27 525 396.90 BATE xy4A6dIRVX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:58:27 2676 396.90 XLON xy4A6dIRVX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:56:56 2578 396.70 XLON xy4A6dIRScH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:56:35 823 396.70 BATE xy4A6dIRSeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:56:35 3487 396.70 XLON xy4A6dIRSeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:56:35 217 396.70 BATE xy4A6dIRSeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:56:08 321 396.70 XLON xy4A6dIRS6d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:56:08 352 396.70 XLON xy4A6dIRS6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:55:54 245 396.70 XLON xy4A6dIRSBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:55:54 469 396.70 XLON xy4A6dIRSBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:55:28 17 396.50 BATE xy4A6dIRTdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:57 490 396.50 BATE xy4A6dIRTPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:29 262 396.50 BATE xy4A6dIRQhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:29 134 396.50 BATE xy4A6dIRQhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:29 15 396.50 BATE xy4A6dIRQhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:29 84 396.50 BATE xy4A6dIRQhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:23 3892 396.50 XLON xy4A6dIRQs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:23 486 396.50 CHIX xy4A6dIRQs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:23 1049 396.50 BATE xy4A6dIRQs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:17 344 396.60 XLON xy4A6dIRQon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:17 168 396.60 XLON xy4A6dIRQop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:53:17 168 396.60 XLON xy4A6dIRQor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:52:32 460 396.60 XLON xy4A6dIRQGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:52:32 500 396.60 XLON xy4A6dIRQGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:52:32 581 396.60 XLON xy4A6dIRQJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:52:32 746 396.60 XLON xy4A6dIRQJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:51:47 514 396.60 XLON xy4A6dIRRtl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:51:47 593 396.60 XLON xy4A6dIRRtp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:51:47 500 396.60 XLON xy4A6dIRRtn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:48:45 75 396.70 XLON xy4A6dIRPg8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:48:45 800 396.70 XLON xy4A6dIRPgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:47:33 239 396.30 XLON xy4A6dIR6Y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:47:33 148 396.30 XLON xy4A6dIR6YL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:47:33 1269 396.30 XLON xy4A6dIR6jk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:47:32 2360 396.40 XLON xy4A6dIR6fP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:47:32 59 396.40 XLON xy4A6dIR6fT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:47:32 741 396.40 BATE xy4A6dIR6eX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:45:28 847 396.30 XLON xy4A6dIR7@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:45:28 419 396.30 BATE xy4A6dIR7@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:45:28 17 396.30 BATE xy4A6dIR7@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:45:28 840 396.30 XLON xy4A6dIR7@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:44:55 661 396.40 XLON xy4A6dIR78G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:43:56 31 396.40 BATE xy4A6dIR4hb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:43:56 848 396.40 XLON xy4A6dIR4hZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:43:54 758 396.50 BATE xy4A6dIR4rn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:43:54 798 396.50 XLON xy4A6dIR4rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:43:44 1078 396.50 XLON xy4A6dIR4n9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:43:05 120 396.50 BATE xy4A6dIR49w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:43:00 1100 396.50 XLON xy4A6dIR4B5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:42:00 472 396.50 XLON xy4A6dIR5hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:41:41 189 396.50 XLON xy4A6dIR5mF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:41:41 945 396.50 XLON xy4A6dIR5mI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:41:15 145 396.50 XLON xy4A6dIR5Do
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:41:11 532 396.50 XLON xy4A6dIR5FZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:55 78 396.40 XLON xy4A6dIR5Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:48 320 396.40 XLON xy4A6dIR5PC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:48 500 396.40 XLON xy4A6dIR5PG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:48 350 396.40 XLON xy4A6dIR5PE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:48 2215 396.40 XLON xy4A6dIR5OX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:48 449 396.40 CHIX xy4A6dIR5Ob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:48 911 396.40 BATE xy4A6dIR5OZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:10 11 396.40 XLON xy4A6dIR2pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:10 233 396.40 XLON xy4A6dIR2p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:40:10 16 396.40 XLON xy4A6dIR2p6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:38:22 575 396.40 XLON xy4A6dIR3ou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:38:14 682 396.40 XLON xy4A6dIR3@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:38:14 768 396.40 XLON xy4A6dIR3@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:38:14 47 396.40 XLON xy4A6dIR3@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:38:14 500 396.40 XLON xy4A6dIR3@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:38:06 701 396.50 BATE xy4A6dIR34Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:38:06 1726 396.50 XLON xy4A6dIR34O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:36:32 83 396.60 XLON xy4A6dIR0sX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:36:31 492 396.60 XLON xy4A6dIR0sn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:57 66 396.60 XLON xy4A6dIR0E2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:57 496 396.60 XLON xy4A6dIR0E9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:38 306 396.60 XLON xy4A6dIR0Tm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:38 500 396.60 XLON xy4A6dIR0To
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:38 570 396.60 XLON xy4A6dIR0T9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:38 34 396.60 BATE xy4A6dIR0TF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:38 350 396.60 XLON xy4A6dIR0TB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:38 438 396.60 BATE xy4A6dIR0TH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:14 230 396.60 XLON xy4A6dIR1W@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:14 317 396.60 XLON xy4A6dIR1W0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:11 127 396.60 XLON xy4A6dIR1Zs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:09 182 396.60 XLON xy4A6dIR1Yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:09 42 396.60 XLON xy4A6dIR1Ye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:09 16 396.60 CHIX xy4A6dIR1Yg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:35:09 188 396.60 CHIX xy4A6dIR1Yi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:34:28 1274 396.60 XLON xy4A6dIR1@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:34:23 575 396.70 XLON xy4A6dIR14A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:34:18 26 396.70 XLON xy4A6dIR11a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:34:18 422 396.70 XLON xy4A6dIR11c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:34:01 486 396.80 BATE xy4A6dIR19u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:33:27 887 396.80 XLON xy4A6dIREaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:32:31 500 396.90 XLON xy4A6dIREB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:32:31 249 396.90 XLON xy4A6dIREBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:32:31 485 396.90 BATE xy4A6dIREBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:32:31 1181 396.90 XLON xy4A6dIREBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:32:12 1219 397.00 XLON xy4A6dIREUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:32:12 295 397.00 XLON xy4A6dIREPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:31:47 2996 397.10 XLON xy4A6dIRFeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:31:11 485 397.20 BATE xy4A6dIRF3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:30:02 274 397.10 BATE xy4A6dIRCnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:30:02 188 397.10 BATE xy4A6dIRCnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:30:02 3189 397.10 XLON xy4A6dIRCnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:28:32 461 397.20 BATE xy4A6dIRDYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:27:55 101 397.10 XLON xy4A6dIRDyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:27:02 821 397.20 XLON xy4A6dIRDGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:26:45 525 397.30 XLON xy4A6dIRDRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:26:45 601 397.40 XLON xy4A6dIRDRM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:26:39 859 397.50 XLON xy4A6dIRAav
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:26:39 700 397.50 BATE xy4A6dIRAax
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:26:07 575 397.60 XLON xy4A6dIRAz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:31 84 397.40 XLON xy4A6dIRA9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:31 102 397.40 XLON xy4A6dIRA9@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:30 630 397.40 XLON xy4A6dIRA8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:28 745 397.40 XLON xy4A6dIRABr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:03 96 397.50 XLON xy4A6dIRAIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:03 1498 397.50 XLON xy4A6dIRAIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:01 3607 397.60 XLON xy4A6dIRAS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:01 25 397.60 XLON xy4A6dIRAS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:00 350 397.70 XLON xy4A6dIRAV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:25:00 245 397.70 XLON xy4A6dIRAV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:49 1 397.70 XLON xy4A6dIRBdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:49 133 397.70 XLON xy4A6dIRBaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:15 983 397.70 XLON xy4A6dIRBs6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:15 206 397.70 BATE xy4A6dIRBs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:15 393 397.70 BATE xy4A6dIRBsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:15 433 397.70 CHIX xy4A6dIRBsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:14 23 397.70 CHIX xy4A6dIRBm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:14 185 397.70 BATE xy4A6dIRBmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:14 390 397.70 BATE xy4A6dIRBmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:24:14 458 397.70 XLON xy4A6dIRBmI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:21:07 1904 397.50 XLON xy4A6dIR8Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:21:07 477 397.50 BATE xy4A6dIR8Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:20:02 644 397.40 XLON xy4A6dIR95a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:19:02 306 397.20 XLON xy4A6dIR9Oa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:19:02 102 397.20 XLON xy4A6dIR9Oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:19:02 306 397.20 XLON xy4A6dIR9Oe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:19:01 933 397.30 XLON xy4A6dIR9Rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:19:01 1846 397.30 XLON xy4A6dIR9Rr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:19:01 510 397.30 BATE xy4A6dIR9Rt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:19:01 233 397.30 BATE xy4A6dIR9Rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:18:27 2397 397.40 XLON xy4A6dIKslB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:17:00 496 397.10 BATE xy4A6dIKtYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:16:27 1404 397.00 XLON xy4A6dIKtsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:16:27 1562 397.00 XLON xy4A6dIKtng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:15:22 488 396.80 BATE xy4A6dIKtBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:15:22 1709 396.80 XLON xy4A6dIKtBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:14:11 533 396.80 XLON xy4A6dIKqgM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:14:03 575 396.90 XLON xy4A6dIKqtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:14:03 452 396.90 BATE xy4A6dIKqtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:14:03 123 396.90 BATE xy4A6dIKqsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:13:35 1723 396.90 XLON xy4A6dIKquO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:13:23 2232 397.00 XLON xy4A6dIKq6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:12:39 959 397.00 XLON xy4A6dIKqQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:12:39 535 397.00 CHIX xy4A6dIKrbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:12:39 575 397.00 BATE xy4A6dIKrba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:11:09 1069 396.80 XLON xy4A6dIKrIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:10:35 493 396.80 BATE xy4A6dIKogz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:10:35 1708 396.80 XLON xy4A6dIKogx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:09:27 888 396.80 XLON xy4A6dIKoTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:08:51 477 396.80 BATE xy4A6dIKpiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:08:51 8 396.80 BATE xy4A6dIKpiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:08:51 657 396.80 XLON xy4A6dIKpiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:08:11 500 396.90 XLON xy4A6dIKp@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:08:11 134 396.90 XLON xy4A6dIKp@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:08:11 1043 396.90 XLON xy4A6dIKpvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:08:00 1191 397.00 XLON xy4A6dIKp4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:07:05 1477 397.00 XLON xy4A6dIKmZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:07:05 106 397.00 XLON xy4A6dIKmZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:07:05 580 397.00 BATE xy4A6dIKmYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:07:05 350 397.10 XLON xy4A6dIKmYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:07:05 241 397.10 XLON xy4A6dIKmYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:07:05 712 397.00 XLON xy4A6dIKmYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:07:05 3142 397.00 XLON xy4A6dIKmYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:07:05 638 397.00 BATE xy4A6dIKmYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:07:05 158 397.00 BATE xy4A6dIKmYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:04:18 334 396.90 XLON xy4A6dIKnAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:04:18 438 396.90 XLON xy4A6dIKnAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:03:54 575 397.00 XLON xy4A6dIKnPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:03:16 602 397.10 BATE xy4A6dIK@q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:03:09 1035 397.20 XLON xy4A6dIK@ob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:03:06 753 397.30 XLON xy4A6dIK@zF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:02:40 655 397.30 XLON xy4A6dIK@3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:02:32 728 397.40 XLON xy4A6dIK@Fg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:02:03 448 397.20 XLON xy4A6dIK$YS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:02:02 641 397.30 XLON xy4A6dIK$iw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:02:01 601 397.40 BATE xy4A6dIK$kK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:01:46 558 397.30 XLON xy4A6dIK$tq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:01:46 212 397.30 XLON xy4A6dIK$ts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:01:32 1221 397.40 XLON xy4A6dIK$z5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:01:20 1066 397.40 XLON xy4A6dIK$xf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:47 465 397.30 BATE xy4A6dIK$Ni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:47 555 397.40 BATE xy4A6dIK$Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:47 507 397.40 CHIX xy4A6dIK$Nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:47 1522 397.30 XLON xy4A6dIK$Nv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:46 110 397.40 BATE xy4A6dIK$MM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:46 3469 397.40 XLON xy4A6dIK$MK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:30 426 397.40 XLON xy4A6dIKycT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:30 232 397.40 XLON xy4A6dIKycV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:30 300 397.40 XLON xy4A6dIKyXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:30 372 397.40 XLON xy4A6dIKyXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:29 688 397.40 XLON xy4A6dIKyXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:29 672 397.40 XLON xy4A6dIKyXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 12:00:02 11 397.00 XLON xy4A6dIKy$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:57:24 33 396.80 BATE xy4A6dIKzOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:57:24 144 396.80 BATE xy4A6dIKzOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:57:24 64 396.80 BATE xy4A6dIKzOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:57:24 309 396.80 BATE xy4A6dIKzOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:57:24 288 396.80 XLON xy4A6dIKzOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:57:24 1538 396.80 XLON xy4A6dIKzOc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:57:24 288 396.80 XLON xy4A6dIKzOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:57:13 87 396.80 XLON xy4A6dIKwZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:57:13 350 396.80 XLON xy4A6dIKwZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:56:26 105 396.90 XLON xy4A6dIKw55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:56:10 180 396.80 XLON xy4A6dIKwFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:55:57 254 396.90 BATE xy4A6dIKwJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:55:57 301 396.90 BATE xy4A6dIKwJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:55:57 1044 396.90 XLON xy4A6dIKwJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:55:18 1262 397.00 XLON xy4A6dIKxh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:55:07 1582 397.00 XLON xy4A6dIKxoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:55:07 441 397.00 XLON xy4A6dIKxoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:54:22 2400 397.10 XLON xy4A6dIKxN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:54:22 589 397.10 BATE xy4A6dIKxN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:21 1955 397.00 XLON xy4A6dIKu7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:21 326 397.00 XLON xy4A6dIKu7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:21 549 397.00 XLON xy4A6dIKu7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:21 633 397.00 XLON xy4A6dIKu7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:21 69 397.00 BATE xy4A6dIKu7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:21 519 397.00 BATE xy4A6dIKu7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:18 977 397.10 XLON xy4A6dIKu1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:18 176 397.10 XLON xy4A6dIKu1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:17 377 397.10 XLON xy4A6dIKu0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:53:17 116 397.10 XLON xy4A6dIKu0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:52:02 2149 397.00 XLON xy4A6dIKvuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:52:02 1172 397.10 XLON xy4A6dIKvuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:51:24 2147 397.00 XLON xy4A6dIKvSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:51:24 773 397.00 BATE xy4A6dIKvSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:50:11 527 396.90 XLON xy4A6dIKcNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:50:11 33 396.90 XLON xy4A6dIKcNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:50:11 1375 396.80 XLON xy4A6dIKcN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:50:11 533 396.80 BATE xy4A6dIKcN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:50:06 575 396.90 BATE xy4A6dIKcGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:50:06 452 396.90 CHIX xy4A6dIKcGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:50:06 575 396.90 XLON xy4A6dIKcGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:49:03 388 396.70 XLON xy4A6dIKd4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:49:03 129 396.70 XLON xy4A6dIKd4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:49:03 438 396.70 XLON xy4A6dIKd42
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:49:03 129 396.70 XLON xy4A6dIKd44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:46:05 752 396.40 XLON xy4A6dIKbrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:46:05 284 396.40 XLON xy4A6dIKbrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:46:05 797 396.50 XLON xy4A6dIKbro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:46:05 1185 396.50 XLON xy4A6dIKbrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:46:05 510 396.50 BATE xy4A6dIKbrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:45:08 2005 396.60 XLON xy4A6dIKbIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:45:08 1098 396.60 XLON xy4A6dIKbIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:45:08 748 396.70 BATE xy4A6dIKbT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:43:18 575 396.60 XLON xy4A6dIKYUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:42:50 122 396.60 XLON xy4A6dIKZk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:42:50 229 396.60 XLON xy4A6dIKZk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:42:50 1165 396.60 XLON xy4A6dIKZk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:42:23 1806 396.60 XLON xy4A6dIKZ@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:42:16 498 396.70 BATE xy4A6dIKZ47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:42:05 1478 396.70 XLON xy4A6dIKZC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:42:05 870 396.80 XLON xy4A6dIKZCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:42:05 630 396.80 XLON xy4A6dIKZCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:40:47 503 396.80 BATE xy4A6dIKWyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:39:37 534 396.40 BATE xy4A6dIKXdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:39:37 455 396.40 CHIX xy4A6dIKXdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:39:13 442 396.50 XLON xy4A6dIKXps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:38:50 530 396.70 XLON xy4A6dIKX12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:38:50 604 396.70 XLON xy4A6dIKX1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:38:34 648 396.50 XLON xy4A6dIKXBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:38:16 949 396.50 XLON xy4A6dIKXOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:37:59 534 396.60 BATE xy4A6dIKkjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:37:59 622 396.60 XLON xy4A6dIKkjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:37:44 131 396.70 XLON xy4A6dIKkgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:37:44 902 396.70 XLON xy4A6dIKkgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:37:36 2400 396.80 XLON xy4A6dIKksP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:36:41 387 396.90 BATE xy4A6dIKkHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:36:41 115 396.90 BATE xy4A6dIKkHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:36:41 33 396.90 BATE xy4A6dIKkHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:36:36 445 396.90 XLON xy4A6dIKkJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:36:36 130 396.90 XLON xy4A6dIKkJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:35:46 1334 396.70 XLON xy4A6dIKl@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:35:46 1801 396.70 XLON xy4A6dIKl@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:35:24 499 396.80 BATE xy4A6dIKlCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:34:09 217 396.80 XLON xy4A6dIKird
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:34:07 126 396.80 XLON xy4A6dIKirB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:34:06 232 396.80 XLON xy4A6dIKirH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:34:06 288 396.80 XLON xy4A6dIKirM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:34:06 876 396.80 XLON xy4A6dIKirO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:33:54 2523 396.80 XLON xy4A6dIKiyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:33:54 536 396.80 BATE xy4A6dIKiyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:32:38 1374 396.80 XLON xy4A6dIKjWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:32:38 126 396.80 XLON xy4A6dIKjWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:31:37 490 396.90 BATE xy4A6dIKjTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:31:37 194 396.90 BATE xy4A6dIKjTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:31:37 694 396.80 BATE xy4A6dIKjTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:31:37 2066 396.80 XLON xy4A6dIKjTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:30:19 1191 396.60 XLON xy4A6dIKg62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:30:11 575 396.60 XLON xy4A6dIKg2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:30:11 127 396.60 BATE xy4A6dIKg2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:29:25 599 396.60 XLON xy4A6dIKhe2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:29:19 657 396.60 XLON xy4A6dIKhru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:29:19 18 396.60 XLON xy4A6dIKhrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:29:09 100 396.50 XLON xy4A6dIKhmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:29:09 151 396.50 CHIX xy4A6dIKhmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:29:09 344 396.50 CHIX xy4A6dIKhmo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:29:09 944 396.50 XLON xy4A6dIKhmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:27:48 710 396.40 XLON xy4A6dIKebJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:27:27 808 396.70 XLON xy4A6dIKer9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:27:27 799 396.70 XLON xy4A6dIKerE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:27:20 544 396.80 BATE xy4A6dIKeoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:27:20 69 396.80 XLON xy4A6dIKeoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:27:20 603 396.80 XLON xy4A6dIKeoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:27:20 352 396.80 XLON xy4A6dIKeoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:26:45 575 396.70 XLON xy4A6dIKeLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:26:15 401 396.60 XLON xy4A6dIKfiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:26:15 500 396.60 XLON xy4A6dIKfiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:26:15 1111 396.60 XLON xy4A6dIKfiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:26:15 785 396.60 BATE xy4A6dIKfiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:26:15 175 396.60 XLON xy4A6dIKfiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:25:57 366 396.50 XLON xy4A6dIKfok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:25:57 209 396.50 XLON xy4A6dIKfom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:25:08 575 396.20 XLON xy4A6dIKfTW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:24:34 332 396.30 XLON xy4A6dIKMtZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:24:34 350 396.30 XLON xy4A6dIKMtb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:24:34 682 396.30 XLON xy4A6dIKMtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:23:48 927 396.30 XLON xy4A6dIKMAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:23:41 1327 396.40 XLON xy4A6dIKMTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:23:41 3294 396.40 XLON xy4A6dIKMTp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:23:41 996 396.40 BATE xy4A6dIKMTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:23:40 472 396.50 XLON xy4A6dIKMSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:23:40 359 396.50 XLON xy4A6dIKMSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:23:40 484 396.50 XLON xy4A6dIKMSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:21:05 2439 396.00 XLON xy4A6dIKKEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:21:05 817 396.00 BATE xy4A6dIKKEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:21:03 572 396.00 XLON xy4A6dIKK8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:20:08 984 396.00 XLON xy4A6dIKLmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:19:34 632 395.90 XLON xy4A6dIKLNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:19:16 132 395.90 XLON xy4A6dIKIdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:19:05 204 395.80 XLON xy4A6dIKIlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:18:28 515 395.80 BATE xy4A6dIKIE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:18:28 964 395.80 XLON xy4A6dIKIE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:18:25 138 395.80 BATE xy4A6dIKINY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:18:25 89 395.80 XLON xy4A6dIKINa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:18:25 52 395.80 XLON xy4A6dIKINW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:18:08 2425 395.80 XLON xy4A6dIKIO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:18:08 623 395.80 BATE xy4A6dIKIO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:18:08 521 395.80 CHIX xy4A6dIKIO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:18:08 24 395.80 CHIX xy4A6dIKIOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:16:12 575 395.50 XLON xy4A6dIKGnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:16:12 623 395.50 XLON xy4A6dIKGmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:15:59 918 395.50 XLON xy4A6dIKG2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:15:08 8 395.50 XLON xy4A6dIKHmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:15:08 474 395.50 XLON xy4A6dIKHmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:15:08 688 395.60 XLON xy4A6dIKHmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:14:54 1068 395.70 XLON xy4A6dIKH3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:14:50 546 395.70 BATE xy4A6dIKHD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:14:50 949 395.70 XLON xy4A6dIKHD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:14:12 107 395.80 XLON xy4A6dIKUaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:14:12 737 395.80 XLON xy4A6dIKUaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:13:28 548 395.70 BATE xy4A6dIKU59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:13:28 761 395.70 XLON xy4A6dIKU55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:13:09 806 395.70 XLON xy4A6dIKUAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:13:03 632 395.70 XLON xy4A6dIKUHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:13:03 169 395.70 XLON xy4A6dIKUHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:12:42 632 395.70 XLON xy4A6dIKVX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:12:15 1045 395.70 XLON xy4A6dIKVxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:12:15 500 395.70 XLON xy4A6dIKVxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:12:15 509 395.70 BATE xy4A6dIKVwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:12:15 3074 395.70 XLON xy4A6dIKVwe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:11:27 575 395.70 XLON xy4A6dIKVRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:11:08 306 395.70 XLON xy4A6dIKSqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:11:08 157 395.70 XLON xy4A6dIKSqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:11:06 127 395.70 XLON xy4A6dIKStd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:11:06 460 395.70 XLON xy4A6dIKStj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:11:06 575 395.70 BATE xy4A6dIKStl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:09:28 648 395.70 XLON xy4A6dIKQcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:09:03 127 395.60 XLON xy4A6dIKQvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:08:51 158 395.70 XLON xy4A6dIKQ3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:08:51 527 395.70 XLON xy4A6dIKQ32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:08:51 500 395.70 XLON xy4A6dIKQ30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:08:51 1181 395.70 XLON xy4A6dIKQ3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:08:51 5 395.70 BATE xy4A6dIKQ3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:08:51 528 395.70 BATE xy4A6dIKQ3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:08:06 336 395.80 XLON xy4A6dIKRXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:08:06 286 395.80 XLON xy4A6dIKRXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:07:16 579 395.40 XLON xy4A6dIKR1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:07:16 532 395.40 BATE xy4A6dIKR1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:07:02 166 395.50 XLON xy4A6dIKR80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:07:02 409 395.50 XLON xy4A6dIKR82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:06:51 1048 395.50 XLON xy4A6dIKRHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:06:51 2418 395.60 XLON xy4A6dIKRGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:05:47 354 395.60 BATE xy4A6dIKOz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:05:47 56 395.60 CHIX xy4A6dIKOzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:05:47 129 395.60 BATE xy4A6dIKOz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:05:47 304 395.60 CHIX xy4A6dIKOzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:05:47 100 395.60 CHIX xy4A6dIKOzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:05:47 348 395.60 BATE xy4A6dIKOz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:05:47 1380 395.60 XLON xy4A6dIKOzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:04:14 777 395.40 XLON xy4A6dIKPnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:04:12 211 395.50 XLON xy4A6dIKPp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:04:11 500 395.50 XLON xy4A6dIKPoc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:04:11 400 395.50 XLON xy4A6dIKPoe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:04:11 1405 395.50 XLON xy4A6dIKPol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:03:30 1009 395.50 XLON xy4A6dIKPB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:03:30 400 395.50 BATE xy4A6dIKPBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:03:30 170 395.50 BATE xy4A6dIKPBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:02:18 65 395.60 XLON xy4A6dIK664
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:02:18 944 395.60 XLON xy4A6dIK666
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:02:16 246 395.60 XLON xy4A6dIK618
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:02:16 396 395.60 XLON xy4A6dIK61A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:02:01 557 395.40 XLON xy4A6dIK6Lv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:02:01 566 395.50 BATE xy4A6dIK6Lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:02:01 4 395.50 BATE xy4A6dIK6L$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:02:01 794 395.50 XLON xy4A6dIK6Lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:01:05 737 395.40 XLON xy4A6dIK7qX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:00:56 551 395.30 XLON xy4A6dIK7@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:00:56 500 395.30 XLON xy4A6dIK7@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:00:56 833 395.30 BATE xy4A6dIK7@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:00:56 1939 395.30 XLON xy4A6dIK7@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 11:00:45 2448 395.40 XLON xy4A6dIK77O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:58:08 370 394.90 XLON xy4A6dIK5qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:58:08 368 394.90 XLON xy4A6dIK5qZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:58:08 547 394.90 BATE xy4A6dIK5qj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:58:08 790 394.90 XLON xy4A6dIK5qh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:57:30 449 395.00 XLON xy4A6dIK5D6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:57:25 575 395.20 XLON xy4A6dIK59x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:57:25 740 395.20 XLON xy4A6dIK591
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:57:11 1344 395.30 XLON xy4A6dIK5Ic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:56:55 548 395.40 BATE xy4A6dIK2dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:56:48 952 395.30 XLON xy4A6dIK2Yj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:56:21 260 395.30 CHIX xy4A6dIK2o9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:56:21 132 395.30 CHIX xy4A6dIK2oB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:56:21 55 395.30 CHIX xy4A6dIK2oD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:55:49 970 395.10 XLON xy4A6dIK28X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:55:05 255 394.70 XLON xy4A6dIK3lu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:55:05 138 394.70 XLON xy4A6dIK3lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:55:05 255 394.70 XLON xy4A6dIK3ly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:55:05 586 394.80 BATE xy4A6dIK3l5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:55:05 739 394.80 XLON xy4A6dIK3l3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:54:27 350 395.10 XLON xy4A6dIK35U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:54:27 135 395.10 XLON xy4A6dIK35S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:54:27 500 395.10 XLON xy4A6dIK34W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:54:27 486 395.00 XLON xy4A6dIK345
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:54:27 697 395.10 XLON xy4A6dIK34G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:53:33 553 395.10 XLON xy4A6dIK3P@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:53:33 442 395.20 XLON xy4A6dIK3PE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:53:33 350 395.20 XLON xy4A6dIK3PG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:53:32 606 395.20 BATE xy4A6dIK3PT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:53:32 1054 395.20 XLON xy4A6dIK3PR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:53:01 260 395.30 XLON xy4A6dIK0qE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:53:01 500 395.30 XLON xy4A6dIK0qG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:52:19 719 395.30 XLON xy4A6dIK0CW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:52:19 18 395.30 XLON xy4A6dIK0CY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:52:13 527 395.40 XLON xy4A6dIK092
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:52:13 503 395.40 XLON xy4A6dIK090
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:52:13 910 395.40 BATE xy4A6dIK09D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:52:13 1054 395.40 XLON xy4A6dIK09B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:51:09 500 395.10 XLON xy4A6dIK1yO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:50:34 599 395.00 XLON xy4A6dIK1Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:50:34 350 395.20 XLON xy4A6dIK1H@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:50:34 97 395.20 XLON xy4A6dIK1Hy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:50:34 527 395.20 XLON xy4A6dIK1Hw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:50:34 306 395.20 XLON xy4A6dIK1Hu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:50:34 993 395.10 XLON xy4A6dIK1HC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:50:34 2265 395.20 XLON xy4A6dIK1HE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:49:59 545 395.30 BATE xy4A6dIKEkH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:49:59 1937 395.30 XLON xy4A6dIKEkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:49:59 1008 395.30 XLON xy4A6dIKEkF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:49:59 33 395.30 BATE xy4A6dIKEkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:48:16 426 395.20 XLON xy4A6dIKFi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:48:16 1882 395.20 XLON xy4A6dIKFi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:48:16 574 395.20 BATE xy4A6dIKFiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:48:16 502 395.20 CHIX xy4A6dIKFiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:46:47 1506 395.10 XLON xy4A6dIKCW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:46:46 26 395.10 XLON xy4A6dIKCZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:46:46 862 395.20 BATE xy4A6dIKCYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:46:46 2953 395.20 XLON xy4A6dIKCYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:45:30 575 395.20 XLON xy4A6dIKCJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:44:42 517 395.10 XLON xy4A6dIKDpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:44:42 58 395.10 XLON xy4A6dIKDpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:44:42 575 395.10 BATE xy4A6dIKDpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:44:23 1584 395.10 XLON xy4A6dIKD4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:44:05 1515 395.20 XLON xy4A6dIKDK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:43:24 633 395.20 XLON xy4A6dIKAif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:43:21 2259 395.30 XLON xy4A6dIKAk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:43:21 504 395.30 BATE xy4A6dIKAk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:42:56 575 395.20 BATE xy4A6dIKAub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:41:26 822 395.10 XLON xy4A6dIKBgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:41:08 116 395.10 XLON xy4A6dIKBzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:41:04 189 395.10 XLON xy4A6dIKB$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:41:04 350 395.10 XLON xy4A6dIKB@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:41:04 500 395.10 XLON xy4A6dIKB@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:41:04 1319 395.10 XLON xy4A6dIKB@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:40:19 873 395.10 XLON xy4A6dIKB8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:40:19 603 395.10 BATE xy4A6dIKB8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:39:34 526 395.00 XLON xy4A6dIK8ZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:39:27 225 395.10 XLON xy4A6dIK8k8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:39:27 350 395.10 XLON xy4A6dIK8kA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:39:20 44 395.10 BATE xy4A6dIK8hS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:39:20 69 395.10 BATE xy4A6dIK8hU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:39:20 29 395.10 BATE xy4A6dIK8gW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:42 1000 395.50 XLON xy4A6dIK80j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:39 39 395.60 XLON xy4A6dIK82@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:38 536 395.60 XLON xy4A6dIK82V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:23 535 395.40 XLON xy4A6dIK8Lz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:23 350 395.40 XLON xy4A6dIK8L1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:23 500 395.40 XLON xy4A6dIK8L$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:23 3068 395.40 XLON xy4A6dIK8L9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:23 954 395.40 BATE xy4A6dIK8LB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:03 575 395.50 XLON xy4A6dIK8OU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:03 434 395.50 BATE xy4A6dIK8RW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:38:03 518 395.50 BATE xy4A6dIK8RY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:37:45 485 395.50 XLON xy4A6dIK9ZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:37:45 500 395.50 XLON xy4A6dIK9YW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:37:45 527 395.50 XLON xy4A6dIK9ZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:37:45 500 395.50 XLON xy4A6dIK9YY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:37:43 578 395.40 CHIX xy4A6dIK9YE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:37:41 69 395.40 XLON xy4A6dIK9lp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:37:41 431 395.40 XLON xy4A6dIK9l$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:37:34 431 395.40 XLON xy4A6dIK9hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:36:47 522 395.00 XLON xy4A6dIK92g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:36:31 500 395.00 XLON xy4A6dIK9BU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:36:31 458 395.00 XLON xy4A6dIK9BS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:36:31 1500 395.00 XLON xy4A6dIK9AW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:33:58 1802 394.50 XLON xy4A6dILtm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:33:58 639 394.50 BATE xy4A6dILtmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:32:51 1141 394.50 XLON xy4A6dILtRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:32:51 1141 394.60 XLON xy4A6dILtQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:32:26 2253 394.70 XLON xy4A6dILqeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:31:58 672 394.80 BATE xy4A6dILqwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:31:09 730 394.70 XLON xy4A6dILqGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:30:58 1633 394.60 XLON xy4A6dILrdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:30:58 575 394.60 BATE xy4A6dILrdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:30:19 32 394.40 XLON xy4A6dILr$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:30:19 572 394.40 XLON xy4A6dILr$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:29:54 188 394.50 XLON xy4A6dILrCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:29:54 500 394.50 XLON xy4A6dILrFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:29:54 1094 394.50 XLON xy4A6dILrFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:29:37 1557 394.60 XLON xy4A6dILrK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:29:15 1332 394.70 XLON xy4A6dILrOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:29:15 581 394.70 BATE xy4A6dILrOg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:27:52 500 394.60 XLON xy4A6dILoD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:27:52 1635 394.50 XLON xy4A6dILoD7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:27:44 581 394.60 BATE xy4A6dILo9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:27:44 1066 394.60 XLON xy4A6dILo9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:27:44 431 394.60 XLON xy4A6dILo9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:27:04 328 394.70 XLON xy4A6dILpXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:26:57 911 394.70 XLON xy4A6dILplN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:26:57 555 394.70 XLON xy4A6dILplP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:26:03 29 394.60 XLON xy4A6dILpAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:26:03 1151 394.60 XLON xy4A6dILpAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:26:03 394 394.60 CHIX xy4A6dILpAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:26:03 856 394.60 BATE xy4A6dILpAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:26:03 57 394.60 CHIX xy4A6dILpAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:24:59 1076 394.50 XLON xy4A6dILmrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:24:59 726 394.50 XLON xy4A6dILmqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:24:59 1227 394.50 XLON xy4A6dILmqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:23:43 557 394.20 BATE xy4A6dILmQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:23:28 755 394.30 XLON xy4A6dILnZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:22:57 891 394.40 XLON xy4A6dILnmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:22:57 867 394.50 XLON xy4A6dILnmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:22:24 450 394.50 XLON xy4A6dILn2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:22:08 206 394.50 XLON xy4A6dILn8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:22:08 500 394.60 XLON xy4A6dILn8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:22:08 439 394.60 XLON xy4A6dILn8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:22:08 87 394.60 BATE xy4A6dILn84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:22:08 1324 394.60 XLON xy4A6dILn86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:22:08 471 394.60 BATE xy4A6dILn88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:21:50 2068 394.70 XLON xy4A6dILnS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:20:46 175 394.60 BATE xy4A6dIL@oH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:20:46 403 394.60 BATE xy4A6dIL@oJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:20:46 1312 394.60 XLON xy4A6dIL@oL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:20:08 1384 394.70 XLON xy4A6dIL@F3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:19:43 1062 394.70 XLON xy4A6dIL@Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:19:42 616 394.80 BATE xy4A6dIL@JL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:19:42 1090 394.80 XLON xy4A6dIL@JN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:18:15 687 394.80 XLON xy4A6dIL$FX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:17:33 500 395.00 XLON xy4A6dILyl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:17:33 69 395.00 XLON xy4A6dILyl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:17:33 431 395.00 XLON xy4A6dILylB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:17:33 284 395.00 BATE xy4A6dILylD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:17:33 95 395.00 BATE xy4A6dILylF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:17:33 237 395.00 BATE xy4A6dILylH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:17:19 617 395.10 XLON xy4A6dILynE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:17:19 1381 395.10 XLON xy4A6dILynN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:17:01 758 395.20 XLON xy4A6dILy5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:16:04 69 395.20 CHIX xy4A6dILzZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:16:04 616 395.20 BATE xy4A6dILzZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:16:04 2501 395.20 XLON xy4A6dILzZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:16:00 2816 395.30 XLON xy4A6dILzi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:16:00 457 395.30 CHIX xy4A6dILziB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:15:12 53 395.40 BATE xy4A6dILz2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:15:12 150 395.40 BATE xy4A6dILz2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:15:12 53 395.40 BATE xy4A6dILz2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:15:12 352 395.40 BATE xy4A6dILz2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:14:39 670 395.30 XLON xy4A6dILwaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:14:32 575 395.30 XLON xy4A6dILwXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:13:31 500 395.20 XLON xy4A6dILw2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:13:31 328 395.20 XLON xy4A6dILw2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:13:31 1161 395.20 XLON xy4A6dILw2k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:13:16 1370 395.30 XLON xy4A6dILwMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:13:16 808 395.30 BATE xy4A6dILwMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:12:51 25 395.30 XLON xy4A6dILxdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:12:51 842 395.30 BATE xy4A6dILxdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:12:51 3090 395.30 XLON xy4A6dILxdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:12:34 1513 395.40 XLON xy4A6dILxgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:12:34 562 395.40 XLON xy4A6dILxgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:12:34 442 395.40 XLON xy4A6dILxre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:09:51 34 395.20 XLON xy4A6dILuUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:09:51 1049 395.20 XLON xy4A6dILuUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:09:48 2471 395.30 XLON xy4A6dILuPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:09:02 710 395.40 BATE xy4A6dILvpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:09:02 2887 395.40 XLON xy4A6dILvpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:09:00 2593 395.40 XLON xy4A6dILvzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:09:00 686 395.40 BATE xy4A6dILvzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:09:00 11 395.40 XLON xy4A6dILvzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:09:00 305 395.40 XLON xy4A6dILvzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:07:05 98 395.30 CHIX xy4A6dILcpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:07:05 56 395.30 CHIX xy4A6dILcpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:07:05 306 395.30 CHIX xy4A6dILcpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:07:05 543 395.30 BATE xy4A6dILcpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:07:05 253 395.30 BATE xy4A6dILcoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:07:05 147 395.30 CHIX xy4A6dILcoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:07:05 2709 395.30 XLON xy4A6dILcpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:06:42 1118 395.20 XLON xy4A6dILc0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:06:42 1593 395.30 XLON xy4A6dILc3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:06:11 569 395.40 CHIX xy4A6dILcJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:06:11 1048 395.40 BATE xy4A6dILcJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:06:05 22 395.40 CHIX xy4A6dILcSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:05:59 3268 395.30 XLON xy4A6dILcRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:05:19 1626 395.30 XLON xy4A6dILdp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:05:19 703 395.30 XLON xy4A6dILdpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:05:19 393 395.30 XLON xy4A6dILdpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:05:19 469 395.30 CHIX xy4A6dILdpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:05:19 717 395.30 BATE xy4A6dILdpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:04:17 645 395.10 XLON xy4A6dILdH8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:04:17 481 395.10 XLON xy4A6dILdHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:04:17 514 395.10 XLON xy4A6dILdHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:04:17 468 395.10 CHIX xy4A6dILdHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:04:17 571 395.10 BATE xy4A6dILdHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:03:35 261 394.90 BATE xy4A6dILakn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:03:35 350 394.90 BATE xy4A6dILakr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:03:35 1580 394.90 XLON xy4A6dILakp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:03:26 500 395.00 XLON xy4A6dILaqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:03:26 334 395.00 BATE xy4A6dILaq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:03:26 1981 395.00 XLON xy4A6dILaq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:03:26 150 395.00 BATE xy4A6dILaq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:03:26 686 395.00 CHIX xy4A6dILaq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:02:51 694 395.00 BATE xy4A6dILa2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:02:32 1689 395.00 XLON xy4A6dILaKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:02:32 626 395.00 BATE xy4A6dILaKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:02:19 893 395.00 BATE xy4A6dILaSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:02:19 2248 395.00 XLON xy4A6dILaSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:02:05 210 395.00 CHIX xy4A6dILbc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:59 661 394.60 BATE xy4A6dILbC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:59 453 394.60 CHIX xy4A6dILbC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:59 244 394.60 XLON xy4A6dILbC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:58 417 394.60 XLON xy4A6dILbFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:43 669 394.80 XLON xy4A6dILbKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:41 614 395.00 XLON xy4A6dILbNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:30 880 395.10 XLON xy4A6dILbPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:30 700 395.20 XLON xy4A6dILbPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:21 2295 395.30 XLON xy4A6dILYbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:20 728 395.30 XLON xy4A6dILYaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:20 273 395.30 XLON xy4A6dILYaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:14 752 395.40 BATE xy4A6dILYcG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:08 781 395.40 CHIX xy4A6dILYZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:08 156 395.40 BATE xy4A6dILYZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:08 755 395.40 BATE xy4A6dILYYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:07 32 395.40 BATE xy4A6dILYYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 10:00:07 4027 395.40 XLON xy4A6dILYYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:59:45 463 395.30 BATE xy4A6dILYoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:59:45 112 395.30 BATE xy4A6dILYoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:59:40 575 395.30 XLON xy4A6dILYyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:58 489 395.10 BATE xy4A6dILY8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:58 253 395.10 BATE xy4A6dILY8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:58 72 395.10 BATE xy4A6dILY8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:58 48 395.10 BATE xy4A6dILY8Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:58 249 395.10 XLON xy4A6dILY8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:58 1714 395.10 XLON xy4A6dILY8O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:42 289 395.10 BATE xy4A6dILYMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:42 38 395.10 CHIX xy4A6dILYM8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:42 344 395.10 CHIX xy4A6dILYMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:42 253 395.10 BATE xy4A6dILYME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:42 227 395.10 CHIX xy4A6dILYMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:42 183 395.10 BATE xy4A6dILYMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:21 22 395.20 CHIX xy4A6dILYQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:07 286 395.20 XLON xy4A6dILZjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:58:06 1954 395.20 XLON xy4A6dILZiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:57:41 2222 395.10 XLON xy4A6dILZzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:57:41 232 395.10 CHIX xy4A6dILZzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:57:41 964 395.10 BATE xy4A6dILZzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:57:41 241 395.10 CHIX xy4A6dILZzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:43 773 394.80 BATE xy4A6dILZUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:43 575 394.80 XLON xy4A6dILZUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:16 57 394.80 BATE xy4A6dILWiH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:16 36 394.80 BATE xy4A6dILWiN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:16 473 394.80 CHIX xy4A6dILWiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:16 3 394.80 XLON xy4A6dILWiJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:16 1030 394.80 XLON xy4A6dILWiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:01 806 394.90 BATE xy4A6dILWoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:01 2356 394.90 XLON xy4A6dILWoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:01 676 395.00 BATE xy4A6dILWoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:01 389 395.00 XLON xy4A6dILWoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:01 1329 395.00 XLON xy4A6dILWoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:56:01 228 395.00 XLON xy4A6dILWzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:55:18 1246 395.00 XLON xy4A6dILW8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:55:18 2225 395.00 XLON xy4A6dILWBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:55:18 475 395.00 CHIX xy4A6dILWBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:55:18 1216 395.00 BATE xy4A6dILWBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:54:49 3231 395.00 XLON xy4A6dILWOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:54:49 474 395.00 CHIX xy4A6dILWOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:54:49 1196 395.00 BATE xy4A6dILWOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:53:47 3085 394.70 XLON xy4A6dILX$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:53:47 1141 394.70 BATE xy4A6dILX$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:53:17 475 394.60 CHIX xy4A6dILXCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:52:43 189 394.40 XLON xy4A6dILXP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:52:34 2137 394.40 XLON xy4A6dILXQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:52:34 138 394.40 BATE xy4A6dILXQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:52:34 510 394.40 BATE xy4A6dILXQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:52:34 474 394.40 CHIX xy4A6dILXQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:51:15 525 394.30 XLON xy4A6dILkCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:51:15 376 394.30 XLON xy4A6dILkCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:51:15 476 394.30 CHIX xy4A6dILkCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:51:03 535 394.40 BATE xy4A6dILkA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:51:02 798 394.40 XLON xy4A6dILkA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:51:02 768 394.40 BATE xy4A6dILkAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:51:02 716 394.40 BATE xy4A6dILkAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:51:02 149 394.40 BATE xy4A6dILkAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:51:02 633 394.40 XLON xy4A6dILkAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:48 1047 394.50 BATE xy4A6dILkSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:48 1529 394.50 XLON xy4A6dILkSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:48 905 394.60 BATE xy4A6dILkSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:48 1832 394.60 XLON xy4A6dILkSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:26 340 394.50 BATE xy4A6dILlX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:26 1065 394.50 XLON xy4A6dILlXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:25 500 394.50 XLON xy4A6dILlWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:25 472 394.50 CHIX xy4A6dILlWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:20 380 394.50 BATE xy4A6dILlj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:20 575 394.50 XLON xy4A6dILljA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:04 1230 394.40 XLON xy4A6dILlt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:50:04 1005 394.40 XLON xy4A6dILlt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:49:24 445 394.30 CHIX xy4A6dILlN2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:49:24 904 394.30 BATE xy4A6dILlN0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:49:24 3511 394.30 XLON xy4A6dILlN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:49:10 500 394.40 XLON xy4A6dILlVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:49:10 527 394.40 XLON xy4A6dILlVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:49:10 505 394.40 XLON xy4A6dILlVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:49:09 452 394.30 CHIX xy4A6dILlUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:48:35 575 394.30 XLON xy4A6dILit2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:47:40 2411 394.00 XLON xy4A6dILiSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:47:40 450 394.00 CHIX xy4A6dILiVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:47:40 429 394.00 BATE xy4A6dILiSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:47:40 247 394.00 BATE xy4A6dILiSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:47:40 794 394.00 BATE xy4A6dILiVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:46:50 832 394.00 XLON xy4A6dILjpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:46:50 1810 394.00 XLON xy4A6dILjp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:46:50 295 394.00 XLON xy4A6dILjp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:46:50 386 394.00 CHIX xy4A6dILjp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:46:50 514 394.00 CHIX xy4A6dILjpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:12 108 394.00 XLON xy4A6dILgoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:12 500 394.00 XLON xy4A6dILgoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:12 350 394.00 XLON xy4A6dILgoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:12 927 394.00 XLON xy4A6dILgzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:08 1633 394.10 XLON xy4A6dILg@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:08 482 394.10 XLON xy4A6dILg@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:08 433 394.10 CHIX xy4A6dILg@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:08 971 394.10 BATE xy4A6dILg@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:05 916 394.20 BATE xy4A6dILg1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:05 1112 394.20 XLON xy4A6dILg1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:45:05 45 394.20 XLON xy4A6dILg1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:43:41 590 394.20 XLON xy4A6dILhvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:43:40 497 394.30 XLON xy4A6dILhvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:43:30 664 394.30 XLON xy4A6dILh7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:43:29 675 394.40 BATE xy4A6dILh65
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:43:29 1458 394.40 XLON xy4A6dILh63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:43:27 432 394.50 CHIX xy4A6dILh0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:43:27 664 394.50 BATE xy4A6dILh0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:43:27 2640 394.50 XLON xy4A6dILh09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:42:53 232 394.60 XLON xy4A6dILhUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:42:53 1349 394.60 XLON xy4A6dILhUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:42:53 818 394.60 CHIX xy4A6dILhUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:42:23 900 394.50 BATE xy4A6dILeZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:42:08 482 394.60 BATE xy4A6dILenR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:42:08 181 394.60 BATE xy4A6dILenT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:30 909 394.70 BATE xy4A6dILeE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:30 631 394.70 XLON xy4A6dILeE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:29 350 394.70 XLON xy4A6dILe9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:28 1398 394.80 XLON xy4A6dILeBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:28 1299 394.80 BATE xy4A6dILeB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:28 1400 394.80 BATE xy4A6dILeB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:28 150 394.80 BATE xy4A6dILeBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:28 590 394.80 BATE xy4A6dILeBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:28 150 394.80 BATE xy4A6dILeBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:28 902 394.80 BATE xy4A6dILeAb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:28 458 394.80 XLON xy4A6dILeAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:28 2118 394.80 XLON xy4A6dILeAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:07 627 394.90 CHIX xy4A6dILeOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:05 260 394.90 XLON xy4A6dILeQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:41:05 1190 394.90 XLON xy4A6dILeQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:40:27 21 394.80 BATE xy4A6dILfu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:40:26 684 394.80 CHIX xy4A6dILfxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:40:26 1847 394.80 XLON xy4A6dILfxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:40:26 1734 394.80 XLON xy4A6dILfxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:40:09 2534 394.90 XLON xy4A6dILfCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:40:09 971 394.90 XLON xy4A6dILfCD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:39:58 130 394.90 CHIX xy4A6dILfHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:38:47 3643 394.70 XLON xy4A6dILMBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:38:25 1850 394.80 XLON xy4A6dILMTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:37:43 736 394.50 CHIX xy4A6dILNuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:37:07 691 394.50 XLON xy4A6dILNKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:30 334 394.50 CHIX xy4A6dILKZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:30 1131 394.50 XLON xy4A6dILKZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:30 785 394.50 BATE xy4A6dILKZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:29 1883 394.60 XLON xy4A6dILKjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:29 1552 394.60 XLON xy4A6dILKjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:29 852 394.60 CHIX xy4A6dILKjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:29 954 394.60 BATE xy4A6dILKjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:23 2901 394.70 XLON xy4A6dILKfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:23 770 394.70 XLON xy4A6dILKfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:23 206 394.80 BATE xy4A6dILKfN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:23 292 394.80 BATE xy4A6dILKfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:23 150 394.80 BATE xy4A6dILKfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:23 451 394.80 BATE xy4A6dILKfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:23 704 394.80 BATE xy4A6dILKeX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:36:23 22 394.80 BATE xy4A6dILKfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:34:20 900 394.40 BATE xy4A6dILLxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:34:20 759 394.40 XLON xy4A6dILLxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:34:20 237 394.40 XLON xy4A6dILLxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:34:20 162 394.40 BATE xy4A6dILLxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:34:13 1513 394.50 BATE xy4A6dILL7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:34:13 554 394.50 XLON xy4A6dILL7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:34:06 301 394.60 XLON xy4A6dILL2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:34:06 274 394.60 XLON xy4A6dILL2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:33:41 990 394.60 XLON xy4A6dILLU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:33:41 922 394.60 XLON xy4A6dILLU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:33:41 19 394.60 BATE xy4A6dILLUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:33:41 3341 394.60 XLON xy4A6dILLUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:33:41 949 394.60 BATE xy4A6dILLUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:33:41 494 394.60 CHIX xy4A6dILLUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:33:26 1166 394.60 XLON xy4A6dILIWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:32:41 1127 394.50 XLON xy4A6dILI1Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:32:41 1197 394.60 BATE xy4A6dILI0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:32:41 891 394.60 CHIX xy4A6dILI0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:32:41 3830 394.60 XLON xy4A6dILI0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:32:41 98 394.60 CHIX xy4A6dILI0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:31:41 1256 394.30 BATE xy4A6dILJrj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:31:41 3673 394.30 XLON xy4A6dILJrl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:31:09 666 394.10 XLON xy4A6dILJ3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:31:09 495 394.10 CHIX xy4A6dILJ3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:31:03 975 394.20 XLON xy4A6dILJFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:31:03 478 394.20 XLON xy4A6dILJFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:31:03 1666 394.20 XLON xy4A6dILJFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:31:03 500 394.20 XLON xy4A6dILJFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:30:21 235 393.90 BATE xy4A6dILGX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:30:21 498 393.90 CHIX xy4A6dILGX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:30:21 527 393.90 BATE xy4A6dILGXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:29:17 407 393.80 XLON xy4A6dILGBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:29:17 658 393.80 XLON xy4A6dILGBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:29:17 475 393.80 CHIX xy4A6dILGBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:29:17 771 393.80 BATE xy4A6dILGBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:29:17 57 393.80 BATE xy4A6dILGBt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:29:17 23 393.80 CHIX xy4A6dILGBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:28:19 487 393.60 XLON xy4A6dILHrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:28:19 1000 393.60 XLON xy4A6dILHrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:28:19 466 393.60 BATE xy4A6dILHqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:28:19 1227 393.60 XLON xy4A6dILHqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:27:53 860 393.60 BATE xy4A6dILHwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:27:53 903 393.60 XLON xy4A6dILHwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:27:53 43 393.60 XLON xy4A6dILHwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:27:53 496 393.60 CHIX xy4A6dILH5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:27:53 910 393.60 XLON xy4A6dILH5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:27:53 1451 393.60 XLON xy4A6dILH5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:58 1011 393.50 XLON xy4A6dILUlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:56 1439 393.60 BATE xy4A6dILUfW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:56 1678 393.60 XLON xy4A6dILUfY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:54 723 393.70 XLON xy4A6dILUho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:54 398 393.70 XLON xy4A6dILUhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:54 1869 393.70 XLON xy4A6dILUhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:54 836 393.70 XLON xy4A6dILUhu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:53 1128 393.70 XLON xy4A6dILUrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:53 996 393.70 CHIX xy4A6dILUrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:26:53 1457 393.70 BATE xy4A6dILUr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:25:20 67 393.30 BATE xy4A6dILVgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:25:03 786 393.30 BATE xy4A6dILVy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:25:03 22 393.30 BATE xy4A6dILV$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:25:03 950 393.30 XLON xy4A6dILV$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:25:03 120 393.30 BATE xy4A6dILV$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:25:03 359 393.30 BATE xy4A6dILV$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:25:03 168 393.30 BATE xy4A6dILV$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:25:03 376 393.30 BATE xy4A6dILV$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:24:42 500 393.40 CHIX xy4A6dILV2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:24:42 838 393.40 XLON xy4A6dILV2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:24:42 808 393.40 XLON xy4A6dILV2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:24:27 675 393.10 BATE xy4A6dILVLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:24:27 1032 393.10 XLON xy4A6dILVLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:23:52 825 393.10 XLON xy4A6dILSlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:23:45 575 393.20 XLON xy4A6dILShT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:23:45 1534 393.20 XLON xy4A6dILSgi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:23:45 452 393.20 XLON xy4A6dILSgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:23:45 403 393.20 CHIX xy4A6dILSgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:23:45 99 393.20 CHIX xy4A6dILSgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:47 129 393.80 XLON xy4A6dILSP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:47 713 393.80 XLON xy4A6dILSP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:47 691 393.80 BATE xy4A6dILSP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:44 1203 393.90 XLON xy4A6dILSRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:44 733 393.90 BATE xy4A6dILSQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:44 478 393.90 CHIX xy4A6dILSQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:44 35 393.90 BATE xy4A6dILSQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:44 23 393.90 CHIX xy4A6dILSQl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:44 2256 393.90 XLON xy4A6dILSQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:08 1023 394.10 XLON xy4A6dILTy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:08 1457 394.20 XLON xy4A6dILTy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:08 525 394.10 BATE xy4A6dILTy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:08 750 394.20 BATE xy4A6dILTyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:22:08 501 394.20 CHIX xy4A6dILTyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:22 1004 394.20 XLON xy4A6dILTPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:22 27 394.20 BATE xy4A6dILTPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:22 41 394.20 XLON xy4A6dILTPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:22 2381 394.30 XLON xy4A6dILTPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:22 501 394.30 CHIX xy4A6dILTPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:22 260 394.30 BATE xy4A6dILTPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:22 519 394.30 BATE xy4A6dILTPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:22 33 394.30 BATE xy4A6dILTP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:10 145 394.30 XLON xy4A6dILQcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:21:10 32 394.30 BATE xy4A6dILQcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:22 271 394.20 XLON xy4A6dILQ5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:22 49 394.20 XLON xy4A6dILQ5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:22 528 394.20 XLON xy4A6dILQ5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:13 998 394.30 BATE xy4A6dILQFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:13 650 394.30 XLON xy4A6dILQCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:01 1230 394.20 XLON xy4A6dILQHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:01 500 394.20 XLON xy4A6dILQHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:01 148 394.20 XLON xy4A6dILQGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:01 504 394.20 CHIX xy4A6dILQGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:01 2104 394.20 XLON xy4A6dILQGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:01 539 394.20 BATE xy4A6dILQGd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:20:01 233 394.20 BATE xy4A6dILQGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:19:35 635 394.20 XLON xy4A6dILRY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:19:35 59 394.20 XLON xy4A6dILRYD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:19:00 510 394.00 XLON xy4A6dILR4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:19:00 1666 394.10 XLON xy4A6dILR46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:19:00 672 394.10 BATE xy4A6dILR4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:19:00 35 394.10 CHIX xy4A6dILR4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:19:00 209 394.10 CHIX xy4A6dILR4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:19:00 252 394.10 CHIX xy4A6dILR4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:19:00 7 394.10 CHIX xy4A6dILR4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:18:32 1002 394.20 BATE xy4A6dILRHh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:18:32 195 394.20 XLON xy4A6dILRHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:18:32 1382 394.20 XLON xy4A6dILRHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:18:32 3595 394.30 XLON xy4A6dILRHj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:18:32 1479 394.30 BATE xy4A6dILRHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:18:12 1255 394.40 BATE xy4A6dILOay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:18:12 1010 394.40 CHIX xy4A6dILOa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:18:12 3840 394.40 XLON xy4A6dILOaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:16:14 1728 393.90 XLON xy4A6dILPoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:16:14 571 393.90 XLON xy4A6dILPoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:16:14 567 393.90 BATE xy4A6dILPoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:16:14 262 393.90 CHIX xy4A6dILPzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:16:14 90 393.90 CHIX xy4A6dILPza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:16:14 446 393.90 BATE xy4A6dILPzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:16:14 639 393.90 CHIX xy4A6dILPzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:16:05 3252 394.00 XLON xy4A6dILPuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:16:05 635 394.00 XLON xy4A6dILPuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:15:55 575 394.00 BATE xy4A6dILP07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:15:47 527 394.00 XLON xy4A6dILPCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:15:47 527 394.00 XLON xy4A6dILPDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:15:47 73 394.00 XLON xy4A6dILPDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:15:47 500 394.00 XLON xy4A6dILPCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:15:33 846 393.80 BATE xy4A6dILPK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:15:33 131 393.80 CHIX xy4A6dILPK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:15:33 227 393.80 BATE xy4A6dILPK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:15:33 567 393.80 CHIX xy4A6dILPK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:34 617 393.40 XLON xy4A6dIL6UN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:31 882 393.50 XLON xy4A6dIL6OD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:31 1091 393.60 XLON xy4A6dIL6OP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:29 173 393.70 BATE xy4A6dIL6R7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:29 402 393.70 BATE xy4A6dIL6R9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:28 222 393.70 XLON xy4A6dIL6QX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:28 682 393.70 XLON xy4A6dIL6QZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:28 187 393.70 XLON xy4A6dIL6Qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:28 1555 393.80 XLON xy4A6dIL6Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:13:28 858 393.80 BATE xy4A6dIL6Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:34 728 393.90 BATE xy4A6dIL7py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:34 1092 393.90 XLON xy4A6dIL7p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:34 1210 393.90 XLON xy4A6dIL7p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:30 1292 393.90 BATE xy4A6dIL7$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:30 3990 393.90 XLON xy4A6dIL7$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:30 688 393.90 CHIX xy4A6dIL7$E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:13 500 394.00 XLON xy4A6dIL76L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:13 147 394.00 XLON xy4A6dIL76J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:13 575 394.00 BATE xy4A6dIL76S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:13 710 394.00 CHIX xy4A6dIL76U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:12:13 956 394.00 XLON xy4A6dIL76Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:56 459 393.90 XLON xy4A6dIL4HY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:56 565 394.00 BATE xy4A6dIL4Hg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:56 225 394.00 XLON xy4A6dIL4Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:56 350 394.00 XLON xy4A6dIL4Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:55 592 394.10 BATE xy4A6dIL4Gy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:55 100 394.10 BATE xy4A6dIL4Gw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:55 118 394.10 BATE xy4A6dIL4Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:55 1211 394.00 XLON xy4A6dIL4G9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:55 2760 394.10 XLON xy4A6dIL4GF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:55 1112 394.10 BATE xy4A6dIL4GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:55 780 394.00 BATE xy4A6dIL4GJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:36 157 394.10 BATE xy4A6dIL5ah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:36 370 394.10 BATE xy4A6dIL5aj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:29 1104 394.10 BATE xy4A6dIL5Ws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:29 891 394.10 BATE xy4A6dIL5ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:29 4 394.10 CHIX xy4A6dIL5ZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:29 676 394.10 CHIX xy4A6dIL5Za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:29 902 394.10 XLON xy4A6dIL5WS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:29 2381 394.10 XLON xy4A6dIL5WU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:16 642 394.20 CHIX xy4A6dIL5gS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:16 2803 394.20 XLON xy4A6dIL5gQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:07 554 394.20 XLON xy4A6dIL5pV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:07 213 394.20 XLON xy4A6dIL5oi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:07 218 394.20 XLON xy4A6dIL5ok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:09:07 953 394.20 XLON xy4A6dIL5ov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:08:58 1008 393.90 XLON xy4A6dIL54E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:08:53 350 393.90 XLON xy4A6dIL53e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:08:23 1524 393.60 XLON xy4A6dIL5IU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:55 804 393.40 XLON xy4A6dIL2Hh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:55 545 393.40 CHIX xy4A6dIL2Hl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:55 909 393.40 BATE xy4A6dIL2Hj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:18 806 393.20 XLON xy4A6dIL3kC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:17 253 393.20 XLON xy4A6dIL3kN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:17 593 393.20 XLON xy4A6dIL3kP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:17 1930 393.30 XLON xy4A6dIL3kR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:17 515 393.30 BATE xy4A6dIL3kV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:17 545 393.30 CHIX xy4A6dIL3kT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:06:17 636 393.30 BATE xy4A6dIL3fX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:05:47 984 393.40 XLON xy4A6dIL3wU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:05:47 1356 393.40 XLON xy4A6dIL35W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:05:47 1020 393.40 BATE xy4A6dIL35Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:05:28 535 393.50 CHIX xy4A6dIL38$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:05:28 1356 393.50 XLON xy4A6dIL38x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:05:28 771 393.50 XLON xy4A6dIL38z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:05 40 393.30 BATE xy4A6dIL0EF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:05 100 393.30 BATE xy4A6dIL0EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:05 607 393.30 BATE xy4A6dIL0EL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:05 568 393.30 XLON xy4A6dIL0EH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:04 728 393.40 XLON xy4A6dIL09z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:04 3 393.40 CHIX xy4A6dIL097
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:04 293 393.40 BATE xy4A6dIL099
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:04 919 393.40 CHIX xy4A6dIL09B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:04 1656 393.40 XLON xy4A6dIL09D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:04:01 717 393.40 XLON xy4A6dIL0Lh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:03:52 847 393.40 XLON xy4A6dIL0JV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:03:52 312 393.40 BATE xy4A6dIL0IC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:03:52 203 393.40 BATE xy4A6dIL0IE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:03:52 488 393.40 XLON xy4A6dIL0II
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:50 191 393.10 XLON xy4A6dIL1xr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:50 794 393.10 XLON xy4A6dIL1xt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:50 432 393.40 XLON xy4A6dIL1x7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:50 422 393.40 XLON xy4A6dIL1x9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:50 1218 393.50 XLON xy4A6dIL1xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:50 726 393.50 BATE xy4A6dIL1xD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:36 1037 393.60 BATE xy4A6dIL1Bb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:36 174 393.60 XLON xy4A6dIL1Bd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:36 885 393.60 XLON xy4A6dIL1Bf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:35 200 393.60 BATE xy4A6dIL1BH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:35 636 393.60 BATE xy4A6dIL1BJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:17 70 393.60 BATE xy4A6dIL1VD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:16 2295 393.60 XLON xy4A6dIL1UZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:14 577 393.60 CHIX xy4A6dIL1Ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:14 625 393.60 CHIX xy4A6dIL1Py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:14 973 393.60 XLON xy4A6dIL1P@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:02:14 3514 393.60 XLON xy4A6dIL1P0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:01:51 352 393.80 XLON xy4A6dILEgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:01:51 500 393.80 XLON xy4A6dILEgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:01:51 575 393.70 BATE xy4A6dILEgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:01:51 985 393.70 XLON xy4A6dILEgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:01:02 1417 393.40 BATE xy4A6dILEIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:01:02 1969 393.40 XLON xy4A6dILEIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:01:02 1313 393.40 XLON xy4A6dILEIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:00:34 854 393.40 XLON xy4A6dILFgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:00:34 1057 393.40 XLON xy4A6dILFgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:00:34 500 393.40 XLON xy4A6dILFgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:00:34 1216 393.40 XLON xy4A6dILFg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:00:04 1482 393.40 BATE xy4A6dILFBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:00:04 551 393.40 CHIX xy4A6dILFBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 09:00:04 2537 393.40 XLON xy4A6dILFBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:59:22 575 393.50 XLON xy4A6dILCjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:59:22 856 393.50 BATE xy4A6dILCjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:59:22 493 393.50 CHIX xy4A6dILCjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:59:22 561 393.50 BATE xy4A6dILCjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:58:58 70 393.50 BATE xy4A6dILCys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:58:58 520 393.50 CHIX xy4A6dILCyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:58:58 1090 393.50 XLON xy4A6dILCyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:58:55 505 393.50 BATE xy4A6dILC$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:58:48 455 393.50 XLON xy4A6dILCwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:58:45 112 393.40 BATE xy4A6dILC4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:58:45 888 393.40 XLON xy4A6dILC4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:57:21 32 393.30 BATE xy4A6dILD$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:57:21 663 393.30 BATE xy4A6dILD$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:57:21 99 393.30 BATE xy4A6dILD$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:57:21 2227 393.30 XLON xy4A6dILD$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:57:16 520 393.30 CHIX xy4A6dILD40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:56:40 63 393.00 XLON xy4A6dILDS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:56:36 724 393.10 XLON xy4A6dILDUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:56:07 649 393.10 BATE xy4A6dILAgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:56:06 153 393.10 XLON xy4A6dILArF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:56:06 797 393.10 XLON xy4A6dILArH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:56:05 2165 393.20 XLON xy4A6dILAqf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:56:05 520 393.20 CHIX xy4A6dILAqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:56:05 926 393.20 BATE xy4A6dILAqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:30 1040 393.30 BATE xy4A6dILA6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:30 1503 393.30 XLON xy4A6dILA6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:25 1483 393.40 BATE xy4A6dILA31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:25 385 393.40 XLON xy4A6dILA3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:25 1126 393.40 XLON xy4A6dILA3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:25 547 393.40 XLON xy4A6dILA3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:09 431 393.50 BATE xy4A6dILABs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:09 887 393.40 BATE xy4A6dILAB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:09 968 393.40 CHIX xy4A6dILAB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:55:09 4066 393.40 XLON xy4A6dILABy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:54:50 654 393.50 BATE xy4A6dILAV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:54:50 64 393.50 CHIX xy4A6dILAV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:54:50 561 393.50 CHIX xy4A6dILAVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:54:50 233 393.50 BATE xy4A6dILAVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:54:50 3398 393.50 XLON xy4A6dILAV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:54:50 651 393.50 XLON xy4A6dILAV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:53:35 1663 393.40 BATE xy4A6dILBBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:53:35 10 393.40 BATE xy4A6dILBBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:53:35 4012 393.30 XLON xy4A6dILBAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:53:35 617 393.30 CHIX xy4A6dILBAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:53:35 246 393.30 BATE xy4A6dILBAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:53:35 125 393.30 CHIX xy4A6dILBAn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:53:35 642 393.30 BATE xy4A6dILBAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:52:49 452 393.40 XLON xy4A6dIL8gs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:52:49 3477 393.40 XLON xy4A6dIL8gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:52:49 888 393.40 BATE xy4A6dIL8gw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:52:49 932 393.40 CHIX xy4A6dIL8gy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:51:30 2938 393.10 XLON xy4A6dIL8Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:50:55 1862 392.90 XLON xy4A6dIL9on
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:32 169 392.60 XLON xy4A6dIMsnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:32 167 392.60 XLON xy4A6dIMsnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:32 734 392.60 XLON xy4A6dIMsnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:32 220 392.70 BATE xy4A6dIMsmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:32 243 392.70 BATE xy4A6dIMsmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:32 112 392.70 BATE xy4A6dIMsmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:29 637 392.70 XLON xy4A6dIMszJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:29 888 392.70 XLON xy4A6dIMszL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:29 620 392.70 BATE xy4A6dIMszN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:28 577 392.70 CHIX xy4A6dIMs$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:28 806 392.70 XLON xy4A6dIMs$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:49:28 1100 392.70 XLON xy4A6dIMs$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:48:29 495 392.80 XLON xy4A6dIMsSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:48:29 350 392.80 XLON xy4A6dIMsSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:48:28 485 392.90 BATE xy4A6dIMsS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:48:28 1189 392.90 XLON xy4A6dIMsS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:48:28 696 393.00 BATE xy4A6dIMsVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:48:28 1402 392.90 XLON xy4A6dIMsUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:48:28 497 393.00 CHIX xy4A6dIMsUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:48:28 1112 393.00 BATE xy4A6dIMsUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:48:28 3195 393.00 XLON xy4A6dIMsUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:46 2318 393.00 XLON xy4A6dIMttP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:46 851 393.00 CHIX xy4A6dIMttT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:46 859 393.00 BATE xy4A6dIMttR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 102 393.10 BATE xy4A6dIMtw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 207 393.10 BATE xy4A6dIMtw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 486 393.10 BATE xy4A6dIMtw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 416 393.10 BATE xy4A6dIMtwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 346 393.00 CHIX xy4A6dIMtwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 887 393.00 BATE xy4A6dIMtwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 71 393.00 CHIX xy4A6dIMtwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 530 393.00 CHIX xy4A6dIMtwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 1155 393.00 XLON xy4A6dIMtwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 1223 393.00 XLON xy4A6dIMtwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 596 393.00 XLON xy4A6dIMtwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:21 871 393.00 XLON xy4A6dIMtwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:47:02 2627 393.00 XLON xy4A6dIMt94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:46:25 6 392.90 BATE xy4A6dIMqYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:02 48 392.30 BATE xy4A6dIMrk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:02 245 392.30 BATE xy4A6dIMrkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:02 154 392.30 BATE xy4A6dIMrkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:02 31 392.30 BATE xy4A6dIMrkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:02 682 392.40 XLON xy4A6dIMrfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:02 435 392.40 BATE xy4A6dIMrfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:02 247 392.40 BATE xy4A6dIMrfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:01 860 392.40 XLON xy4A6dIMreq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:01 500 392.50 XLON xy4A6dIMre5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:01 973 392.40 XLON xy4A6dIMre8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:01 123 392.50 BATE xy4A6dIMreM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:01 40 392.50 BATE xy4A6dIMreO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:01 69 392.50 BATE xy4A6dIMreS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:01 796 392.50 BATE xy4A6dIMreU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:45:01 2218 392.50 XLON xy4A6dIMreQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:44:40 3068 392.60 XLON xy4A6dIMr5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:44:40 529 392.60 CHIX xy4A6dIMr5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:44:40 1465 392.60 BATE xy4A6dIMr4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:43:59 459 392.50 BATE xy4A6dIMoXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:43:59 105 392.50 BATE xy4A6dIMoXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:43:59 1355 392.50 XLON xy4A6dIMoWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:43:51 529 392.60 CHIX xy4A6dIMolp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:43:28 3588 392.50 XLON xy4A6dIMowB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:40 265 392.40 XLON xy4A6dIMpYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:22 157 392.20 BATE xy4A6dIMppp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:21 529 392.20 CHIX xy4A6dIMpoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:21 416 392.20 BATE xy4A6dIMpoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:21 1827 392.20 XLON xy4A6dIMpoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:03 71 392.20 BATE xy4A6dIMp2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:03 70 392.20 BATE xy4A6dIMp2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:03 111 392.20 BATE xy4A6dIMp2z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:03 197 392.20 BATE xy4A6dIMp2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:42:03 554 392.20 XLON xy4A6dIMp21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:41:59 308 392.30 XLON xy4A6dIMp8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:41:59 738 392.30 XLON xy4A6dIMp8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:41:59 2182 392.40 XLON xy4A6dIMp8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:41:59 529 392.40 CHIX xy4A6dIMp8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:41:59 891 392.40 BATE xy4A6dIMp8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:41:00 1040 392.50 BATE xy4A6dIMmpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:41:00 1773 392.50 XLON xy4A6dIMmpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:40:41 2270 392.50 XLON xy4A6dIMm2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:40:41 529 392.50 CHIX xy4A6dIMm2a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:40:41 794 392.50 BATE xy4A6dIMm2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:40:19 878 392.50 XLON xy4A6dIMmGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:33 345 392.40 XLON xy4A6dIMnmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:33 670 392.40 XLON xy4A6dIMnmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:33 268 392.40 XLON xy4A6dIMnmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:27 454 392.50 BATE xy4A6dIMn@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:27 419 392.50 BATE xy4A6dIMn@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:27 111 392.50 XLON xy4A6dIMn@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:27 863 392.50 XLON xy4A6dIMn@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:27 1840 392.50 XLON xy4A6dIMn@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:27 111 392.50 XLON xy4A6dIMn@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:22 1414 392.60 BATE xy4A6dIMnwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:22 527 392.60 CHIX xy4A6dIMnwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:22 562 392.60 XLON xy4A6dIMnwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:22 526 392.60 XLON xy4A6dIMnwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:39:22 575 392.70 XLON xy4A6dIMnw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:38:47 1215 392.50 BATE xy4A6dIMnTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:38:47 57 392.50 BATE xy4A6dIMnTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:38:47 527 392.50 CHIX xy4A6dIMnTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:38:47 3599 392.50 XLON xy4A6dIMnTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:38:12 527 392.60 CHIX xy4A6dIM@$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:38:12 1134 392.60 BATE xy4A6dIM@$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:38:12 2973 392.60 XLON xy4A6dIM@$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:36:40 66 392.20 XLON xy4A6dIM$7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:36:38 76 392.30 BATE xy4A6dIM$1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:36:35 1353 392.30 XLON xy4A6dIM$27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:36:35 528 392.30 CHIX xy4A6dIM$29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:36:18 628 392.30 BATE xy4A6dIM$Gi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:36:18 111 392.30 BATE xy4A6dIM$Gk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:36:18 561 392.30 XLON xy4A6dIM$Ge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:36:18 303 392.30 XLON xy4A6dIM$Gg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:57 739 392.40 BATE xy4A6dIMylo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:57 739 392.40 XLON xy4A6dIMylm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:52 435 392.50 CHIX xy4A6dIMyhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:52 64 392.50 XLON xy4A6dIMyhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:52 475 392.50 XLON xy4A6dIMyhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:52 470 392.50 XLON xy4A6dIMyhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:50 263 392.60 XLON xy4A6dIMyqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:50 1176 392.60 XLON xy4A6dIMyqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:11 1270 392.40 XLON xy4A6dIMyBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:06 1789 392.50 XLON xy4A6dIMyGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:35:04 521 392.60 BATE xy4A6dIMyIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:53 536 392.60 BATE xy4A6dIMzan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:53 116 392.60 BATE xy4A6dIMzar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:53 652 392.60 XLON xy4A6dIMzap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:50 532 392.70 BATE xy4A6dIMzX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:50 268 392.70 BATE xy4A6dIMzX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:50 1318 392.60 BATE xy4A6dIMzX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:50 1759 392.60 XLON xy4A6dIMzX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:50 2185 392.60 XLON xy4A6dIMzXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:42 245 392.70 BATE xy4A6dIMzkX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:42 440 392.70 XLON xy4A6dIMzkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:42 500 392.70 XLON xy4A6dIMzke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:42 197 392.70 XLON xy4A6dIMzkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:42 2000 392.70 XLON xy4A6dIMzkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:36 551 392.70 XLON xy4A6dIMzh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:36 514 392.70 XLON xy4A6dIMzh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:36 965 392.70 CHIX xy4A6dIMzhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:36 886 392.70 BATE xy4A6dIMzhL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:34:36 954 392.70 CHIX xy4A6dIMzhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:38 617 391.80 XLON xy4A6dIMwEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:22 392 391.80 XLON xy4A6dIMwHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:22 190 391.80 XLON xy4A6dIMwHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:15 380 391.90 XLON xy4A6dIMwSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:15 124 391.90 XLON xy4A6dIMwSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:07 435 392.00 BATE xy4A6dIMxcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:07 564 392.00 XLON xy4A6dIMxcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:05 195 392.10 BATE xy4A6dIMxWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:05 93 392.10 BATE xy4A6dIMxWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:05 569 392.10 XLON xy4A6dIMxWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:05 518 392.10 XLON xy4A6dIMxWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:05 2350 392.20 XLON xy4A6dIMxW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:05 848 392.20 BATE xy4A6dIMxW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:01 872 392.20 BATE xy4A6dIMxiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:32:01 2136 392.20 XLON xy4A6dIMxic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:31:31 605 392.20 CHIX xy4A6dIMxxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:31:05 266 391.90 XLON xy4A6dIMxLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:31:05 520 391.90 XLON xy4A6dIMxLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:50 435 391.90 BATE xy4A6dIMxPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:50 1072 391.90 XLON xy4A6dIMxPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:40 97 391.90 XLON xy4A6dIMuai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:33 168 392.00 CHIX xy4A6dIMuXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:33 454 392.00 BATE xy4A6dIMuXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:33 291 392.00 CHIX xy4A6dIMuXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:33 33 392.00 XLON xy4A6dIMuXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:33 542 392.00 XLON xy4A6dIMuXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:28 667 392.10 XLON xy4A6dIMujr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:11 737 392.10 XLON xy4A6dIMuos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:11 860 392.10 XLON xy4A6dIMuo9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:09 575 392.20 XLON xy4A6dIMuv0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:02 1460 392.20 XLON xy4A6dIMu2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:02 465 392.30 XLON xy4A6dIMu2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:02 892 392.30 XLON xy4A6dIMu2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:02 2191 392.30 XLON xy4A6dIMu2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:00 124 392.40 BATE xy4A6dIMuEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:00 570 392.40 BATE xy4A6dIMuE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:00 295 392.40 BATE xy4A6dIMuE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:00 239 392.40 CHIX xy4A6dIMu9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:00 95 392.40 CHIX xy4A6dIMu9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:00 185 392.40 CHIX xy4A6dIMu9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:00 155 392.40 CHIX xy4A6dIMu9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:00 169 392.40 BATE xy4A6dIMu9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:30:00 680 392.40 BATE xy4A6dIMu9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:29:45 1714 392.50 XLON xy4A6dIMuTA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:29:45 493 392.50 XLON xy4A6dIMuTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:29:45 754 392.50 CHIX xy4A6dIMuTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:29:45 1453 392.50 BATE xy4A6dIMuTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:29:31 1130 392.50 XLON xy4A6dIMuQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:29:31 29 392.50 XLON xy4A6dIMvbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:28:06 602 391.90 BATE xy4A6dIMvJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:28:06 1092 391.90 XLON xy4A6dIMvJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:28:06 2658 392.00 XLON xy4A6dIMvJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:28:06 989 392.00 BATE xy4A6dIMvJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:28:02 2572 392.10 XLON xy4A6dIMvVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:28:02 770 392.10 CHIX xy4A6dIMvVf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:28:02 956 392.10 BATE xy4A6dIMvVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:41 449 392.40 XLON xy4A6dIMcFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:40 575 392.40 XLON xy4A6dIMcE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:40 575 392.40 XLON xy4A6dIMcEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:36 575 392.40 CHIX xy4A6dIMc8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:34 948 392.40 XLON xy4A6dIMcBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:34 228 392.40 BATE xy4A6dIMcBM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:32 339 392.50 BATE xy4A6dIMcLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:32 128 392.50 BATE xy4A6dIMcLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:29 242 392.50 XLON xy4A6dIMcNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:26 267 392.50 XLON xy4A6dIMcGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:25 300 392.50 BATE xy4A6dIMcG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:23 231 392.50 BATE xy4A6dIMcJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:21 74 392.50 BATE xy4A6dIMcIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:21 954 392.50 XLON xy4A6dIMcIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:21 780 392.50 BATE xy4A6dIMcIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:21 85 392.50 BATE xy4A6dIMcIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:12 816 392.60 BATE xy4A6dIMcPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:12 1090 392.50 XLON xy4A6dIMcPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:26:00 1551 392.60 XLON xy4A6dIMdXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:52 1761 392.60 XLON xy4A6dIMdio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:35 1068 392.40 XLON xy4A6dIMdtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:35 882 392.40 BATE xy4A6dIMdtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:35 575 392.50 CHIX xy4A6dIMdtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:08 1123 392.40 XLON xy4A6dIMd0n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:08 673 392.40 XLON xy4A6dIMd0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:08 89 392.40 CHIX xy4A6dIMd0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:08 473 392.40 BATE xy4A6dIMd0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:08 525 392.40 CHIX xy4A6dIMd0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:08 522 392.40 BATE xy4A6dIMd0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:25:01 1430 392.50 XLON xy4A6dIMdCg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:24:12 1340 391.90 XLON xy4A6dIMajW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:24:11 1383 392.00 XLON xy4A6dIMajR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:54 1500 391.90 XLON xy4A6dIMati
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:50 3545 392.00 XLON xy4A6dIMamX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:45 142 392.00 XLON xy4A6dIMapB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:45 532 392.00 XLON xy4A6dIMapD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:43 1108 392.10 XLON xy4A6dIMaom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:43 15 392.20 CHIX xy4A6dIMaoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:43 192 392.20 BATE xy4A6dIMaoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:39 422 392.20 BATE xy4A6dIMayd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:39 628 392.20 XLON xy4A6dIMayf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:39 722 392.30 XLON xy4A6dIMayC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:39 280 392.30 XLON xy4A6dIMayI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:39 432 392.30 XLON xy4A6dIMayK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:39 442 392.30 XLON xy4A6dIMayM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:38 714 392.20 BATE xy4A6dIMa$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:38 155 392.20 XLON xy4A6dIMa$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:38 699 392.20 XLON xy4A6dIMa$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:38 1841 392.20 XLON xy4A6dIMa$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:38 789 392.30 BATE xy4A6dIMa$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:38 628 392.30 CHIX xy4A6dIMa$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:38 230 392.30 BATE xy4A6dIMa$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:16 628 392.40 CHIX xy4A6dIMa3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:23:16 961 392.40 BATE xy4A6dIMa3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:22:01 638 391.90 XLON xy4A6dIMbza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:22:01 629 392.00 CHIX xy4A6dIMbzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:21:48 1029 392.00 BATE xy4A6dIMb5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:21:33 939 391.90 XLON xy4A6dIMbEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:21:33 189 392.00 CHIX xy4A6dIMbE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:21:33 381 392.00 BATE xy4A6dIMbE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:21:33 438 392.00 CHIX xy4A6dIMbE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:21:33 1008 392.00 XLON xy4A6dIMbEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:21:31 638 392.00 BATE xy4A6dIMb8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:21:02 575 391.80 BATE xy4A6dIMYcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:21:02 666 391.80 XLON xy4A6dIMYXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:31 505 391.80 XLON xy4A6dIMY@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:27 785 391.90 XLON xy4A6dIMYx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:27 575 392.00 XLON xy4A6dIMYx2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:26 907 392.00 XLON xy4A6dIMYwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:26 575 392.10 XLON xy4A6dIMYwk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 10 392.10 XLON xy4A6dIMYCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 148 392.10 XLON xy4A6dIMYCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 849 392.10 XLON xy4A6dIMYCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 185 392.20 BATE xy4A6dIMYFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 865 392.20 BATE xy4A6dIMYFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 511 392.30 BATE xy4A6dIMY9t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 985 392.30 BATE xy4A6dIMY9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 1669 392.20 XLON xy4A6dIMY9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 623 392.30 BATE xy4A6dIMY9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:13 3805 392.30 XLON xy4A6dIMY9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:06 888 392.40 BATE xy4A6dIMYHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:06 728 392.40 CHIX xy4A6dIMYHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:20:06 1341 392.40 XLON xy4A6dIMYHp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:19:50 934 392.50 XLON xy4A6dIMZdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:19:50 409 392.50 XLON xy4A6dIMZd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:19:50 723 392.50 XLON xy4A6dIMZd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:19:50 550 392.50 XLON xy4A6dIMZd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:19:28 735 391.90 CHIX xy4A6dIMZg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:18:03 454 391.60 XLON xy4A6dIMWYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:18:03 282 391.70 XLON xy4A6dIMWYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:18:03 317 391.70 XLON xy4A6dIMWYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:18:01 1134 391.70 XLON xy4A6dIMWj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:58 2759 391.80 XLON xy4A6dIMWk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:55 1076 391.80 XLON xy4A6dIMWeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:55 1 391.90 BATE xy4A6dIMWeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:55 452 391.90 BATE xy4A6dIMWeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:55 1786 391.90 XLON xy4A6dIMWeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:55 10 391.90 BATE xy4A6dIMWeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:55 237 391.90 BATE xy4A6dIMWeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:55 371 391.90 BATE xy4A6dIMWeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:52 575 392.00 BATE xy4A6dIMWg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:52 575 392.00 XLON xy4A6dIMWg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:51 734 392.10 CHIX xy4A6dIMWrn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:51 2695 392.00 XLON xy4A6dIMWrq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:51 48 392.10 BATE xy4A6dIMWrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:03 1171 391.60 XLON xy4A6dIMWI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:03 59 391.70 BATE xy4A6dIMWTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:03 570 391.70 BATE xy4A6dIMWTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:03 670 391.70 XLON xy4A6dIMWTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:03 1013 391.80 BATE xy4A6dIMWTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:03 1112 391.80 XLON xy4A6dIMWTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:03 734 391.90 CHIX xy4A6dIMWTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:03 1443 391.90 BATE xy4A6dIMWTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:17:03 2537 391.90 XLON xy4A6dIMWTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:16:10 1240 391.60 XLON xy4A6dIMXzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:16:08 1437 391.60 XLON xy4A6dIMXys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:16:05 576 391.60 CHIX xy4A6dIMX@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:16:05 1358 391.60 BATE xy4A6dIMX@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:16:00 1500 391.40 XLON xy4A6dIMX4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:56 437 391.50 XLON xy4A6dIMX7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:56 431 391.50 XLON xy4A6dIMX6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:56 2408 391.50 XLON xy4A6dIMX6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:56 500 391.50 XLON xy4A6dIMX6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:41 471 391.20 BATE xy4A6dIMXEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:41 639 391.20 BATE xy4A6dIMXEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:22 1498 391.20 BATE xy4A6dIMXTJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:22 805 391.30 XLON xy4A6dIMXSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:22 575 391.30 CHIX xy4A6dIMXSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:03 642 391.00 CHIX xy4A6dIMkgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:03 1112 391.00 XLON xy4A6dIMkgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:03 575 391.10 XLON xy4A6dIMkgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:03 33 391.10 CHIX xy4A6dIMkgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:15:03 882 391.10 CHIX xy4A6dIMkgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:14:51 905 391.20 XLON xy4A6dIMkzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:14:51 45 391.20 XLON xy4A6dIMkzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:14:51 500 391.10 XLON xy4A6dIMkzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:14:51 1000 391.20 XLON xy4A6dIMkzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:14:51 311 391.20 XLON xy4A6dIMkzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:14:51 1035 391.00 BATE xy4A6dIMkzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:13:01 600 390.40 XLON xy4A6dIMl49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:13:01 1058 390.50 XLON xy4A6dIMl4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:13:01 1104 390.50 XLON xy4A6dIMl4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:13:01 844 390.50 XLON xy4A6dIMl4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:13:01 463 390.50 BATE xy4A6dIMl4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:13:01 1444 390.60 XLON xy4A6dIMl7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:13:01 1739 390.60 XLON xy4A6dIMl7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:13:01 961 390.60 BATE xy4A6dIMl7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:26 374 390.60 BATE xy4A6dIMlPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:26 82 390.60 BATE xy4A6dIMlPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:25 1198 390.70 XLON xy4A6dIMlO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:25 571 390.70 BATE xy4A6dIMlO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:25 410 390.70 CHIX xy4A6dIMlO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:25 83 390.70 BATE xy4A6dIMlO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:21 675 390.80 BATE xy4A6dIMlQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:20 1691 390.80 XLON xy4A6dIMibg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:19 3635 390.80 XLON xy4A6dIMibv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:19 963 390.90 BATE xy4A6dIMib4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:12:19 798 390.90 CHIX xy4A6dIMib6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:11:15 647 390.50 BATE xy4A6dIMiAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:11:15 658 390.40 BATE xy4A6dIMiAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:11:15 437 390.40 XLON xy4A6dIMiAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:11:15 321 390.50 BATE xy4A6dIMiAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:11:15 309 390.50 BATE xy4A6dIMiLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:11:15 626 390.50 XLON xy4A6dIMiLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:53 1670 390.60 XLON xy4A6dIMji4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:53 1055 390.70 BATE xy4A6dIMji8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:53 3805 390.70 XLON xy4A6dIMji6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:52 796 390.80 CHIX xy4A6dIMjko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:52 111 390.80 XLON xy4A6dIMjkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:52 111 390.80 XLON xy4A6dIMjkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:50 506 391.10 BATE xy4A6dIMjhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 248 391.10 BATE xy4A6dIMjtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 1180 391.10 BATE xy4A6dIMjts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 315 391.10 BATE xy4A6dIMjtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 865 391.10 BATE xy4A6dIMjtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 500 391.00 XLON xy4A6dIMjsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 700 391.10 XLON xy4A6dIMjtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 719 391.10 XLON xy4A6dIMjtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 784 390.90 XLON xy4A6dIMjsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 411 391.00 BATE xy4A6dIMjsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 1302 391.00 XLON xy4A6dIMjsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:45 217 391.00 BATE xy4A6dIMjsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:31 566 391.30 XLON xy4A6dIMjw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:31 556 391.30 XLON xy4A6dIMjw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:31 562 391.30 XLON xy4A6dIMjwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:31 217 391.30 XLON xy4A6dIMjwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:31 352 391.30 XLON xy4A6dIMjwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:31 566 391.30 XLON xy4A6dIMj5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:02 951 391.00 BATE xy4A6dIMjUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:02 1077 391.00 CHIX xy4A6dIMjU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:02 235 391.00 XLON xy4A6dIMjU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:10:02 2460 391.00 XLON xy4A6dIMjU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:09:35 2537 391.00 XLON xy4A6dIMgsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:09:31 500 390.90 XLON xy4A6dIMgzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:09:31 287 390.90 XLON xy4A6dIMgzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:09:25 575 390.60 CHIX xy4A6dIMgxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:09:13 516 390.40 XLON xy4A6dIMg2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:09:13 477 390.40 XLON xy4A6dIMg2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:09:13 430 390.40 XLON xy4A6dIMg2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:09:13 500 390.40 XLON xy4A6dIMg2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:08:53 643 390.40 XLON xy4A6dIMhaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:08:46 686 390.20 XLON xy4A6dIMhjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:08:46 2614 390.20 XLON xy4A6dIMhiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:08:46 686 390.20 XLON xy4A6dIMhiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:54 204 389.90 BATE xy4A6dIMed1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:41 544 389.90 XLON xy4A6dIMeso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:41 376 390.00 XLON xy4A6dIMess
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:41 527 390.00 XLON xy4A6dIMesu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:38 612 390.10 XLON xy4A6dIMeoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:34 489 390.10 BATE xy4A6dIMe@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:34 628 390.10 XLON xy4A6dIMe@e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:23 575 390.10 BATE xy4A6dIMe19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:23 827 390.20 CHIX xy4A6dIMe1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:23 756 390.10 XLON xy4A6dIMe1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:23 887 390.20 BATE xy4A6dIMe1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:23 1383 390.20 XLON xy4A6dIMe1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:23 827 390.30 CHIX xy4A6dIMe0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:23 1266 390.30 BATE xy4A6dIMe1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:23 1000 390.30 XLON xy4A6dIMe1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:23 266 390.30 XLON xy4A6dIMe1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:07:10 1500 390.30 XLON xy4A6dIMeAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:06:18 2805 390.10 XLON xy4A6dIMfuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:57 1112 389.70 XLON xy4A6dIMfPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:56 714 389.80 BATE xy4A6dIMfOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:56 1112 389.80 XLON xy4A6dIMfOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:56 1018 389.90 BATE xy4A6dIMfOr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:56 829 389.90 CHIX xy4A6dIMfOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:56 2537 389.90 XLON xy4A6dIMfOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:25 642 389.90 BATE xy4A6dIMMyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:24 2494 389.90 XLON xy4A6dIMM$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:23 286 389.90 XLON xy4A6dIMM@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:22 922 390.10 BATE xy4A6dIMMvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:22 999 390.10 BATE xy4A6dIMMvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:22 310 390.10 BATE xy4A6dIMMvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:22 971 389.90 XLON xy4A6dIMMv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:22 541 390.00 CHIX xy4A6dIMMv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:22 630 390.00 BATE xy4A6dIMMv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:19 1611 390.00 XLON xy4A6dIMM5P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:19 611 390.10 BATE xy4A6dIMM5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:05:19 575 390.10 XLON xy4A6dIMM5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:04:22 784 390.10 BATE xy4A6dIMN19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:04:22 448 389.90 CHIX xy4A6dIMN1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:04:22 881 389.90 XLON xy4A6dIMN1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:04:22 631 390.00 BATE xy4A6dIMN1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:04:22 1461 390.00 XLON xy4A6dIMN1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:04:22 3239 390.10 XLON xy4A6dIMN1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:04:22 93 390.10 XLON xy4A6dIMN1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:04:22 899 390.10 BATE xy4A6dIMN1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:04:22 616 390.10 CHIX xy4A6dIMN1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 1000 390.10 XLON xy4A6dIMKc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 2758 390.10 XLON xy4A6dIMKc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 853 390.00 CHIX xy4A6dIMKc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 2765 390.10 XLON xy4A6dIMKcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 1000 390.10 XLON xy4A6dIMKcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 230 390.10 XLON xy4A6dIMKcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 461 390.10 XLON xy4A6dIMKcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 986 390.10 XLON xy4A6dIMKXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 961 389.90 BATE xy4A6dIMKXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 587 389.90 XLON xy4A6dIMKXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 1950 389.90 XLON xy4A6dIMKXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:03:51 575 390.00 CHIX xy4A6dIMKXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:54 944 389.50 CHIX xy4A6dIMLaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:54 1377 389.60 BATE xy4A6dIMLaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:54 60 389.60 BATE xy4A6dIMLdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:45 1008 389.70 BATE xy4A6dIMLfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:45 551 389.70 BATE xy4A6dIMLea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:45 520 389.70 BATE xy4A6dIMLeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:45 163 389.70 BATE xy4A6dIMLei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:45 697 389.70 BATE xy4A6dIMLer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:45 694 389.70 CHIX xy4A6dIMLeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:45 860 389.70 BATE xy4A6dIMLe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:45 467 389.70 CHIX xy4A6dIMLe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:41 500 389.90 XLON xy4A6dIMLg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:41 512 389.90 XLON xy4A6dIMLg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:41 517 389.90 XLON xy4A6dIMLgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:41 431 389.90 XLON xy4A6dIMLgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:41 431 389.50 CHIX xy4A6dIMLrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:41 3367 389.40 XLON xy4A6dIMLrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:41 4274 389.40 XLON xy4A6dIMLqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:02:15 693 388.50 XLON xy4A6dIML9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:01:19 2265 386.90 BATE xy4A6dIMJi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:01:19 1669 386.90 XLON xy4A6dIMJi$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:01:19 155 387.00 XLON xy4A6dIMJi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 01/12/2021 08:01:19 1345 387.00 XLON xy4A6dIMJi5
------------- ------------ ------- ------- -------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFDFALLIIL
(END) Dow Jones Newswires
December 01, 2021 12:29 ET (17:29 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
