TIDMAV.
RNS Number : 4472U
Aviva PLC
02 December 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
2(nd) December
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,557,132
Lowest price paid per share (GBp): 389.3000p
Highest price paid per share (GBp): 394.6000p
Average price paid per share (GBp): 392.3569p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 2(nd) December 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 02/12/2021 15:36:29 567 394.20 XLON xb4A6idvalk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:36:28 516 394.30 XLON xb4A6idvalw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:36:28 500 394.30 XLON xb4A6idvalu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:36:28 34 394.30 XLON xb4A6idvals
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:36:28 23 394.30 XLON xb4A6idval0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:36:28 516 394.30 XLON xb4A6idval@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:36:28 516 394.30 XLON xb4A6idvaly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:36:28 2353 394.20 XLON xb4A6idvalJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:36:03 939 394.10 XLON xb4A6idvagW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:48 1141 394.00 BATE xb4A6idvaqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:44 127 394.00 BATE xb4A6idvaqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:42 635 394.00 BATE xb4A6idvaqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:26 1022 393.90 BATE xb4A6idvat@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:11 88 393.90 BATE xb4A6idvasK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:09 427 393.90 BATE xb4A6idvasO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:09 920 393.90 XLON xb4A6idvasM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:08 939 394.00 CHIX xb4A6idvanW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:08 735 394.00 BATE xb4A6idvang
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:08 1356 394.00 CHIX xb4A6idvanq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:08 1781 394.00 BATE xb4A6idvano
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:08 1570 394.00 XLON xb4A6idvanm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:07 529 394.00 XLON xb4A6idvan0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:06 101 394.00 XLON xb4A6idvanD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:35:06 1643 394.00 BATE xb4A6idvanG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:34:53 1564 394.10 XLON xb4A6idvam5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:34:51 1409 394.20 XLON xb4A6idvamJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:34:51 2157 394.20 XLON xb4A6idvamL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:34:49 1631 394.30 XLON xb4A6idvamS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:34:19 1555 394.20 XLON xb4A6idvaz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:34:19 705 394.20 XLON xb4A6idvaz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:48 645 394.30 XLON xb4A6idva@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:48 818 394.30 XLON xb4A6idva@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:48 969 394.30 XLON xb4A6idva@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:29 1954 394.40 XLON xb4A6idva5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:29 1133 394.40 XLON xb4A6idva5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:26 3089 394.50 XLON xb4A6idva5@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:26 79 394.40 XLON xb4A6idva55
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:14 724 394.50 XLON xb4A6idva4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:13 677 394.50 XLON xb4A6idva4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:33:13 1821 394.50 XLON xb4A6idva4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:32:26 3948 394.50 XLON xb4A6idva0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:32:18 847 394.60 XLON xb4A6idva30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:32:11 1669 394.30 XLON xb4A6idva2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:32:11 884 394.30 XLON xb4A6idva2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:59 67 394.30 XLON xb4A6idvaDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:28 848 394.30 XLON xb4A6idvaEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:28 282 394.30 XLON xb4A6idvaEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:05 567 394.40 XLON xb4A6idvaBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:03 155 394.40 XLON xb4A6idvaB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:03 614 394.40 XLON xb4A6idvaB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:03 848 394.40 XLON xb4A6idvaB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:03 1542 394.40 XLON xb4A6idvaB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:03 1231 394.50 XLON xb4A6idvaBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:03 1066 394.50 XLON xb4A6idvaBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:03 1089 394.50 XLON xb4A6idvaBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:31:03 500 394.50 XLON xb4A6idvaBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:30 2776 394.50 XLON xb4A6idvaM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:30 1195 394.50 XLON xb4A6idvaM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:14 290 394.60 XLON xb4A6idvaHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:14 500 394.60 XLON xb4A6idvaHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:07 118 394.60 XLON xb4A6idvaGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:07 516 394.60 XLON xb4A6idvaGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:07 132 394.60 XLON xb4A6idvaGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:07 537 394.60 XLON xb4A6idvaJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:07 482 394.60 XLON xb4A6idvaJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:07 447 394.60 XLON xb4A6idvaJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:07 719 394.60 XLON xb4A6idvaJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:30:07 878 394.60 XLON xb4A6idvaJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:51 573 394.50 XLON xb4A6idvaTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:50 1229 394.50 XLON xb4A6idvaSW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:24 178 394.50 XLON xb4A6idvaUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:24 436 394.50 XLON xb4A6idvaU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:24 640 394.50 XLON xb4A6idvaUL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:24 154 394.50 XLON xb4A6idvaUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:23 641 394.50 XLON xb4A6idvaUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:23 139 394.50 XLON xb4A6idvaPj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:23 500 394.50 XLON xb4A6idvaPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:29:23 1146 394.50 XLON xb4A6idvaPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:28:58 148 394.40 XLON xb4A6idvaQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:28:58 12 394.40 XLON xb4A6idvaQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:28:22 114 394.20 XLON xb4A6idvbdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:28:22 652 394.20 XLON xb4A6idvbdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:28:22 500 394.20 XLON xb4A6idvbdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:28:22 516 394.20 XLON xb4A6idvbdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:28:22 1201 394.20 XLON xb4A6idvbcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:28:22 2600 394.20 XLON xb4A6idvbca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:27:40 99 394.20 XLON xb4A6idvbZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:27:30 883 394.30 XLON xb4A6idvbip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:27:30 2859 394.00 CHIX xb4A6idvbir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:27:30 12 394.30 XLON xb4A6idvbit
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:27:30 1485 394.40 XLON xb4A6idvbiv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:27:30 3386 394.50 XLON xb4A6idvbi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:27:18 2600 394.60 XLON xb4A6idvblp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:27:18 288 394.60 XLON xb4A6idvblt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:27:18 500 394.60 XLON xb4A6idvblr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:26:41 3508 394.30 XLON xb4A6idvbeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:26:41 209 394.30 XLON xb4A6idvbem
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:26:05 373 394.00 XLON xb4A6idvbr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:26:05 924 394.00 XLON xb4A6idvbr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:46 3280 394.00 BATE xb4A6idvbtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:46 363 394.00 CHIX xb4A6idvbtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:46 1719 394.00 XLON xb4A6idvbtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:46 55 394.00 BATE xb4A6idvbsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:46 1101 394.00 CHIX xb4A6idvbsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:46 2600 394.00 BATE xb4A6idvbsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:40 3291 394.10 XLON xb4A6idvbs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:40 722 394.10 XLON xb4A6idvbs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:38 508 394.20 XLON xb4A6idvbnb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:38 974 394.20 XLON xb4A6idvbnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:26 1696 394.20 XLON xb4A6idvbnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:23 907 394.20 XLON xb4A6idvbm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:06 567 394.00 CHIX xb4A6idvbzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 575 394.00 BATE xb4A6idvbyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 97 394.00 BATE xb4A6idvbyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 1789 394.00 BATE xb4A6idvbyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 1230 394.00 BATE xb4A6idvbyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 658 394.00 BATE xb4A6idvbyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 64 394.00 BATE xb4A6idvby$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 29 394.00 BATE xb4A6idvby1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 529 394.00 BATE xb4A6idvby3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 707 394.00 BATE xb4A6idvbyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 529 394.00 BATE xb4A6idvbyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 817 394.00 CHIX xb4A6idvb$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 1731 394.00 XLON xb4A6idvb$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 919 394.00 CHIX xb4A6idvb$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:25:00 2498 394.00 BATE xb4A6idvb$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:58 36 394.10 XLON xb4A6idvb$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:56 1464 394.10 XLON xb4A6idvb$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:23 1274 394.00 XLON xb4A6idvbxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:23 516 394.00 XLON xb4A6idvbxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:23 516 394.00 XLON xb4A6idvbxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:23 329 394.00 XLON xb4A6idvbxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:23 500 394.00 XLON xb4A6idvbxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:23 516 394.00 XLON xb4A6idvbxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:23 516 394.00 XLON xb4A6idvbxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:23 516 394.00 XLON xb4A6idvbxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:04 168 394.00 XLON xb4A6idvb5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:04 860 394.00 XLON xb4A6idvbwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:04 516 394.00 XLON xb4A6idvb5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:04 332 394.00 XLON xb4A6idvb5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:04 1225 394.00 XLON xb4A6idvb5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:04 516 394.00 XLON xb4A6idvb5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:24:04 516 394.00 XLON xb4A6idvb5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:23:04 2711 393.50 BATE xb4A6idvb0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:23:04 674 393.50 CHIX xb4A6idvb0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:23:04 1744 393.50 XLON xb4A6idvb0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:51 1356 393.60 CHIX xb4A6idvb3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:51 3515 393.60 XLON xb4A6idvb3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:47 2134 393.70 XLON xb4A6idvb20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:47 780 393.70 XLON xb4A6idvb26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:15 1158 393.60 BATE xb4A6idvbME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 626 393.60 BATE xb4A6idvbGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 626 393.60 BATE xb4A6idvbGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 2600 393.60 BATE xb4A6idvbGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 583 393.60 BATE xb4A6idvbJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 4949 393.60 BATE xb4A6idvbJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 100 393.60 BATE xb4A6idvbJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 3990 393.50 XLON xb4A6idvbJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 1655 393.50 CHIX xb4A6idvbJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 2498 393.50 BATE xb4A6idvbJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:14 1197 393.60 BATE xb4A6idvbJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:02 500 393.60 BATE xb4A6idvbUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:02 144 393.60 BATE xb4A6idvbUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:02 1133 393.60 BATE xb4A6idvbUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:02 2655 393.50 XLON xb4A6idvbUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:22:02 94 393.50 CHIX xb4A6idvbUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:21:58 417 393.60 BATE xb4A6idvbU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:56 1500 393.50 BATE xb4A6idvYjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:56 185 393.50 BATE xb4A6idvYjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:56 1236 393.40 CHIX xb4A6idvYjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:51 62 393.50 BATE xb4A6idvYf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:51 69 393.50 BATE xb4A6idvYfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:51 400 393.50 BATE xb4A6idvYfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:51 874 393.50 BATE xb4A6idvYf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:49 1011 393.40 XLON xb4A6idvYfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:48 519 393.50 BATE xb4A6idvYes
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:48 115 393.50 CHIX xb4A6idvYeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:48 1415 393.50 XLON xb4A6idvYeq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:47 93 393.50 BATE xb4A6idvYe9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:47 710 393.50 BATE xb4A6idvYeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:47 611 393.50 XLON xb4A6idvYe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:47 478 393.50 XLON xb4A6idvYe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:47 546 393.50 XLON xb4A6idvYe7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:37 952 393.50 XLON xb4A6idvYeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:21 606 393.60 BATE xb4A6idvYhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:21 603 393.60 BATE xb4A6idvYhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:21 71 393.60 BATE xb4A6idvYhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:21 194 393.60 BATE xb4A6idvYht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:21 718 393.60 BATE xb4A6idvYhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:21 972 393.60 CHIX xb4A6idvYhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:21 1817 393.60 XLON xb4A6idvYhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:18 4138 393.70 BATE xb4A6idvYh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:18 2207 393.70 CHIX xb4A6idvYh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:18 3356 393.70 XLON xb4A6idvYh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:13 1262 393.80 XLON xb4A6idvYhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:13 1023 393.80 XLON xb4A6idvYhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:13 500 393.80 XLON xb4A6idvYhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:04 858 393.70 BATE xb4A6idvYrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:01 1236 393.80 XLON xb4A6idvYq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:01 1096 393.80 XLON xb4A6idvYqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:20:00 1500 393.90 XLON xb4A6idvYqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:19:48 7 393.80 XLON xb4A6idvYyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:19:46 661 393.80 CHIX xb4A6idvY@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:19:46 2012 393.80 CHIX xb4A6idvYvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:19:46 10 393.80 CHIX xb4A6idvYuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:19:45 1356 393.80 BATE xb4A6idvYw@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:19:45 6 393.80 BATE xb4A6idvY7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:59 486 393.70 BATE xb4A6idvY9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:57 1067 393.70 CHIX xb4A6idvYMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:56 1384 393.70 CHIX xb4A6idvYHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:56 1228 393.70 BATE xb4A6idvYGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:56 2377 393.70 XLON xb4A6idvYHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:54 1657 393.80 XLON xb4A6idvYG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:30 1038 393.80 XLON xb4A6idvYJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:17 55 393.90 BATE xb4A6idvYI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:17 226 393.90 BATE xb4A6idvYI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:17 132 393.90 BATE xb4A6idvYI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:17 51 393.90 BATE xb4A6idvYI7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:17 967 393.90 XLON xb4A6idvYIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:12 215 394.00 BATE xb4A6idvYIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:12 289 394.00 BATE xb4A6idvYIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:12 52 394.00 BATE xb4A6idvYIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:12 109 394.00 BATE xb4A6idvYTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:12 779 394.00 CHIX xb4A6idvYTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:12 2172 394.00 XLON xb4A6idvYTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:12 1607 394.00 BATE xb4A6idvYTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:12 34 394.00 XLON xb4A6idvYTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:09 3045 394.00 XLON xb4A6idvYT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:18:08 1041 394.10 XLON xb4A6idvYT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:49 2335 394.10 XLON xb4A6idvYV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:49 500 394.10 XLON xb4A6idvYV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:49 1120 394.10 XLON xb4A6idvYV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:49 2109 394.10 XLON xb4A6idvYV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:49 488 394.10 XLON xb4A6idvYV5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:45 1038 394.00 BATE xb4A6idvYVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:44 542 394.00 BATE xb4A6idvYUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:44 601 394.00 BATE xb4A6idvYUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:44 1118 394.00 CHIX xb4A6idvYUa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:21 567 394.10 XLON xb4A6idvZk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:18 469 394.10 XLON xb4A6idvZeb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:18 24 394.10 XLON xb4A6idvZe4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:18 42 394.10 XLON xb4A6idvZeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:17:18 49 394.10 XLON xb4A6idvZeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:16:44 2540 393.90 XLON xb4A6idvZsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:16:13 1303 394.00 XLON xb4A6idvZnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:16:13 2158 394.00 BATE xb4A6idvZnE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:16:13 753 394.00 CHIX xb4A6idvZnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:16:03 1998 393.90 XLON xb4A6idvZm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:58 927 394.00 BATE xb4A6idvZod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:57 445 394.00 CHIX xb4A6idvZoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:57 73 394.00 BATE xb4A6idvZoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:57 1159 394.00 XLON xb4A6idvZof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:35 1554 394.00 BATE xb4A6idvZz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:35 1900 394.00 BATE xb4A6idvZz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:35 648 394.00 CHIX xb4A6idvZzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:35 2134 394.00 XLON xb4A6idvZzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:34 1601 394.00 CHIX xb4A6idvZzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:34 141 394.00 XLON xb4A6idvZyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:34 1666 394.00 XLON xb4A6idvZyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:34 684 394.00 CHIX xb4A6idvZyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:34 285 394.00 CHIX xb4A6idvZyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:17 567 394.10 XLON xb4A6idvZ$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:16 3853 394.10 XLON xb4A6idvZ$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:13 516 394.30 XLON xb4A6idvZ@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:13 1 394.30 XLON xb4A6idvZ@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 233 394.30 XLON xb4A6idvZ@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 516 394.30 XLON xb4A6idvZvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 500 394.30 XLON xb4A6idvZvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 463 394.30 XLON xb4A6idvZve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 516 394.30 XLON xb4A6idvZvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 500 394.30 XLON xb4A6idvZvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 637 394.30 XLON xb4A6idvZvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 516 394.30 XLON xb4A6idvZvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 516 394.30 XLON xb4A6idvZvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 516 394.30 XLON xb4A6idvZvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 516 394.30 XLON xb4A6idvZvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 587 394.20 XLON xb4A6idvZvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:06 509 394.20 XLON xb4A6idvZv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:03 55 394.30 XLON xb4A6idvZua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:03 472 394.30 XLON xb4A6idvZuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:03 542 394.30 XLON xb4A6idvZur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:03 895 394.30 XLON xb4A6idvZuw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:03 478 394.30 XLON xb4A6idvZuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:15:03 127 394.30 XLON xb4A6idvZu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:14:56 192 394.20 XLON xb4A6idvZxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:14:43 533 394.20 XLON xb4A6idvZwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:14:20 197 394.20 XLON xb4A6idvZ7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:14:20 446 394.20 XLON xb4A6idvZ73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:14:20 96 394.20 XLON xb4A6idvZ75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:14:14 539 394.10 XLON xb4A6idvZ2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:14:09 545 394.10 XLON xb4A6idvZCE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:13:44 1556 394.00 XLON xb4A6idvZIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:13:33 166 394.20 XLON xb4A6idvZSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:13:33 687 394.20 XLON xb4A6idvZSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:13:04 466 394.10 XLON xb4A6idvZPG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:13:04 2778 394.10 XLON xb4A6idvZPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:13:00 470 394.20 XLON xb4A6idvZOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:13:00 366 394.20 XLON xb4A6idvZOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:13:00 2164 394.20 XLON xb4A6idvZO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:12:53 61 394.20 XLON xb4A6idvZOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:12:53 500 394.20 XLON xb4A6idvZRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:12:53 1202 394.20 XLON xb4A6idvZRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:12:29 1894 394.20 XLON xb4A6idvWdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:12:29 500 394.20 XLON xb4A6idvWdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:11:45 567 393.80 XLON xb4A6idvWZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:11:34 128 393.60 BATE xb4A6idvWYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:11:31 546 393.60 XLON xb4A6idvWYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:11:31 2265 393.60 XLON xb4A6idvWYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:11:30 1107 393.60 BATE xb4A6idvWYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:11:15 809 393.70 CHIX xb4A6idvWi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:58 934 393.70 BATE xb4A6idvWkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:58 772 393.70 XLON xb4A6idvWkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:58 1127 393.80 XLON xb4A6idvWk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:58 393 393.80 XLON xb4A6idvWk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:57 1924 393.80 BATE xb4A6idvWkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:57 207 393.80 BATE xb4A6idvWkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:57 833 393.80 BATE xb4A6idvWkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:57 797 393.80 XLON xb4A6idvWkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:39 675 393.80 CHIX xb4A6idvWfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:39 1109 393.80 BATE xb4A6idvWfo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:39 1571 393.80 XLON xb4A6idvWfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:34 1059 393.80 XLON xb4A6idvWfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:25 544 393.90 BATE xb4A6idvWeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:25 703 393.90 XLON xb4A6idvWem
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:24 472 393.90 XLON xb4A6idvWe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:24 1198 393.90 XLON xb4A6idvWe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:24 1003 393.90 BATE xb4A6idvWe7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:24 420 393.90 CHIX xb4A6idvWe9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:14 630 394.00 XLON xb4A6idvWhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:14 380 394.00 XLON xb4A6idvWhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:14 733 394.00 BATE xb4A6idvWhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:13 628 394.00 CHIX xb4A6idvWhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:10:13 899 394.00 BATE xb4A6idvWgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:53 344 394.00 XLON xb4A6idvWrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:53 1274 394.00 BATE xb4A6idvWri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:53 903 394.00 BATE xb4A6idvWrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:53 3911 394.00 XLON xb4A6idvWrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 1429 394.10 XLON xb4A6idvWrx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 500 394.10 XLON xb4A6idvWrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 516 394.10 XLON xb4A6idvWr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 516 394.10 XLON xb4A6idvWr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 516 394.10 XLON xb4A6idvWrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 516 394.10 XLON xb4A6idvWr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 516 394.10 XLON xb4A6idvWr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 500 394.10 XLON xb4A6idvWr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 995 394.10 XLON xb4A6idvWr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 711 394.00 CHIX xb4A6idvWrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 3965 394.00 BATE xb4A6idvWrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:52 1572 394.00 CHIX xb4A6idvWrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:19 1094 394.00 BATE xb4A6idvWpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:19 624 394.00 BATE xb4A6idvWpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:17 1054 394.00 BATE xb4A6idvWom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:17 110 394.00 BATE xb4A6idvWok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:17 1660 393.90 CHIX xb4A6idvWot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:17 3687 393.90 XLON xb4A6idvWov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:17 322 393.90 XLON xb4A6idvWox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:17 310 393.90 BATE xb4A6idvWoz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:09:17 153 393.90 BATE xb4A6idvWo$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:28 1415 393.90 BATE xb4A6idvWvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:28 159 393.90 BATE xb4A6idvWvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:28 732 393.90 CHIX xb4A6idvWvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:28 36 393.90 BATE xb4A6idvWvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:28 25 393.90 XLON xb4A6idvWvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:28 839 393.90 XLON xb4A6idvWvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:28 1001 393.90 XLON xb4A6idvWvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:13 635 393.90 XLON xb4A6idvWuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:12 750 394.00 CHIX xb4A6idvWuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:12 526 394.00 CHIX xb4A6idvWuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:12 3684 394.00 BATE xb4A6idvWxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:10 178 394.00 CHIX xb4A6idvWxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:10 262 394.00 XLON xb4A6idvWxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:10 1599 394.00 XLON xb4A6idvWxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:10 215 394.00 CHIX xb4A6idvWxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:10 144 394.00 XLON xb4A6idvWxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:10 1861 394.00 XLON xb4A6idvWxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:10 2064 394.10 XLON xb4A6idvWx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:08 1680 394.10 XLON xb4A6idvWxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:08:08 1037 394.10 XLON xb4A6idvWwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:07:47 1196 394.20 XLON xb4A6idvW4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:07:45 3237 394.20 XLON xb4A6idvW4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:07:15 567 394.10 XLON xb4A6idvW35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:07:04 1195 394.00 XLON xb4A6idvW21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:07:04 1201 394.00 XLON xb4A6idvW27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:07:04 516 394.00 XLON xb4A6idvW2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:07:04 209 394.00 XLON xb4A6idvW2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:07:04 500 394.00 XLON xb4A6idvW2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:51 51 393.80 CHIX xb4A6idvWD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:51 48 393.80 BATE xb4A6idvWD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:51 274 393.80 CHIX xb4A6idvWD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:51 53 393.80 BATE xb4A6idvWDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:51 573 393.80 XLON xb4A6idvWD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:51 2610 393.80 XLON xb4A6idvWD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:49 4425 394.00 BATE xb4A6idvWDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:08 539 393.90 CHIX xb4A6idvWES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:07 875 393.90 CHIX xb4A6idvW9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:07 2282 393.90 XLON xb4A6idvW9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:07 1201 394.00 XLON xb4A6idvW9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:04 425 394.00 XLON xb4A6idvW9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:06:01 1056 393.80 BATE xb4A6idvWBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:41 557 393.90 CHIX xb4A6idvWKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:41 63 393.90 CHIX xb4A6idvWKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:41 1906 393.90 XLON xb4A6idvWKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:08 532 393.80 CHIX xb4A6idvWG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:08 682 393.90 BATE xb4A6idvWGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:07 1099 393.90 BATE xb4A6idvWGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:07 853 393.90 CHIX xb4A6idvWGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:05 314 394.00 BATE xb4A6idvWJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:05 79 394.00 BATE xb4A6idvWJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:05 180 394.00 BATE xb4A6idvWJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:05 2215 394.00 BATE xb4A6idvWJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:05 923 394.00 BATE xb4A6idvWJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:05 1214 394.00 CHIX xb4A6idvWJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:05:03 635 394.00 BATE xb4A6idvWJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:51 516 394.30 XLON xb4A6idvWTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:51 516 394.30 XLON xb4A6idvWTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:51 516 394.30 XLON xb4A6idvWTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:51 1394 394.30 XLON xb4A6idvWTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:51 516 394.30 XLON xb4A6idvWTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:51 516 394.30 XLON xb4A6idvWTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:51 3297 394.20 XLON xb4A6idvWTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:51 1686 394.20 XLON xb4A6idvWSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:48 200 394.30 XLON xb4A6idvWVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:48 864 394.30 XLON xb4A6idvWVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:23 1500 394.00 XLON xb4A6idvWQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:23 920 394.00 CHIX xb4A6idvWQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:22 350 394.00 CHIX xb4A6idvXbx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:17 2662 394.10 XLON xb4A6idvXai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:17 186 394.10 XLON xb4A6idvXao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:17 366 394.10 XLON xb4A6idvXaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:17 751 394.10 XLON xb4A6idvXaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:04:17 253 394.10 XLON xb4A6idvXay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:32 77 393.80 BATE xb4A6idvXYp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:32 116 393.80 BATE xb4A6idvXYr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:32 1133 393.80 XLON xb4A6idvXYt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:32 1368 393.80 XLON xb4A6idvXYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:29 763 393.80 BATE xb4A6idvXY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:19 567 393.90 BATE xb4A6idvXjs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:19 3850 393.90 XLON xb4A6idvXjz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:19 3277 393.90 BATE xb4A6idvXj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:12 1189 393.90 BATE xb4A6idvXj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:09 810 394.00 CHIX xb4A6idvXjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:09 1500 394.00 XLON xb4A6idvXjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:00 756 394.00 XLON xb4A6idvXis
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:00 1071 394.00 XLON xb4A6idvXi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:00 2530 394.00 XLON xb4A6idvXiL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:03:00 802 394.00 CHIX xb4A6idvXiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:02:59 4971 394.00 XLON xb4A6idvXlo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:02:44 1724 393.90 CHIX xb4A6idvXe$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:02:32 1191 393.80 BATE xb4A6idvXhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:02:32 936 393.80 XLON xb4A6idvXh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:02:32 1044 393.80 XLON xb4A6idvXh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:02:32 518 393.80 XLON xb4A6idvXhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:02:32 2600 393.80 BATE xb4A6idvXhF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:02:32 409 393.80 BATE xb4A6idvXhH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:02:08 425 393.80 XLON xb4A6idvXqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:01:49 925 393.70 CHIX xb4A6idvXn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:01:49 1500 393.70 BATE xb4A6idvXnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:01:15 37 393.40 CHIX xb4A6idvX4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:01:15 12 393.40 CHIX xb4A6idvX4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:01:08 160 393.40 BATE xb4A6idvX7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:01:08 663 393.40 BATE xb4A6idvX7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:58 766 393.30 XLON xb4A6idvX6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:58 589 393.30 XLON xb4A6idvX6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:55 1019 393.40 XLON xb4A6idvX15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:53 1280 393.50 BATE xb4A6idvX1E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:50 63 393.50 XLON xb4A6idvX0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:50 982 393.50 BATE xb4A6idvX0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:50 1000 393.50 XLON xb4A6idvX0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:49 2317 393.50 XLON xb4A6idvX0$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:48 5 393.50 XLON xb4A6idvX01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:43 922 393.60 BATE xb4A6idvX0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:43 693 393.60 XLON xb4A6idvX3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:39 600 393.70 BATE xb4A6idvX3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:39 712 393.70 BATE xb4A6idvX3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:38 937 393.70 CHIX xb4A6idvX3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:38 1511 393.70 XLON xb4A6idvX3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:37 1015 393.80 BATE xb4A6idvX3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:37 3673 393.80 XLON xb4A6idvX31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:33 1050 393.90 BATE xb4A6idvX3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:33 426 393.90 BATE xb4A6idvX3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:17 26 393.80 BATE xb4A6idvXDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:17 661 393.80 XLON xb4A6idvXD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:14 809 393.90 BATE xb4A6idvXDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:13 801 393.90 CHIX xb4A6idvXCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:13 150 393.90 CHIX xb4A6idvXCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:13 358 393.90 XLON xb4A6idvXDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:13 380 393.90 XLON xb4A6idvXCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:13 358 393.90 XLON xb4A6idvXCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:12 587 394.00 BATE xb4A6idvXCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:12 702 394.00 CHIX xb4A6idvXCk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:12 780 394.00 BATE xb4A6idvXCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:12 655 394.00 CHIX xb4A6idvXCm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:12 85 394.00 BATE xb4A6idvXCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:10 321 394.00 BATE xb4A6idvXC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:10 74 394.00 BATE xb4A6idvXC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:10 2498 394.00 XLON xb4A6idvXC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:10 2693 394.00 BATE xb4A6idvXCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:10 1427 394.00 BATE xb4A6idvXCC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:10 992 394.00 CHIX xb4A6idvXCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:10 124 394.00 BATE xb4A6idvXCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:10 766 394.00 CHIX xb4A6idvXFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:10 1096 394.00 XLON xb4A6idvXCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:04 320 394.10 XLON xb4A6idvXFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:04 28 394.10 XLON xb4A6idvXF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:03 539 394.10 XLON xb4A6idvXFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:03 18 394.10 XLON xb4A6idvXEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 15:00:03 1175 394.10 XLON xb4A6idvXEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:23 667 394.00 XLON xb4A6idvXKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:23 1921 394.00 XLON xb4A6idvXKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:23 203 394.00 XLON xb4A6idvXKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:23 1000 394.00 XLON xb4A6idvXKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:05 380 393.90 BATE xb4A6idvXNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:05 1228 393.90 BATE xb4A6idvXNR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:05 474 393.90 BATE xb4A6idvXNT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:05 915 393.90 BATE xb4A6idvXNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:05 69 393.80 BATE xb4A6idvXMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:01 2498 393.80 XLON xb4A6idvXMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:01 638 393.90 XLON xb4A6idvXMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:00 150 393.90 BATE xb4A6idvXMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:00 1176 393.90 BATE xb4A6idvXHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:00 476 393.90 BATE xb4A6idvXHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:59:00 63 393.90 BATE xb4A6idvXHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:14 213 393.70 BATE xb4A6idvXJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:14 80 393.70 BATE xb4A6idvXJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:14 1065 393.70 BATE xb4A6idvXJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:14 4003 393.70 XLON xb4A6idvXJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:14 17 393.70 XLON xb4A6idvXJ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:14 10 393.70 BATE xb4A6idvXJ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:14 555 393.80 XLON xb4A6idvXJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:07 837 393.70 BATE xb4A6idvXSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:06 1065 393.80 XLON xb4A6idvXSp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:06 211 393.80 XLON xb4A6idvXSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:06 493 393.80 CHIX xb4A6idvXSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:58:06 127 393.80 CHIX xb4A6idvXSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:56 735 393.70 XLON xb4A6idvXVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:55 326 393.70 BATE xb4A6idvXVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:55 219 393.70 CHIX xb4A6idvXVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:55 2600 393.70 BATE xb4A6idvXVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:55 197 393.70 CHIX xb4A6idvXUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:55 66 393.70 CHIX xb4A6idvXUY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:50 3400 393.70 BATE xb4A6idvXUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:39 534 393.80 BATE xb4A6idvXPe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:19 1780 393.70 XLON xb4A6idvXPN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:19 356 393.70 CHIX xb4A6idvXPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:19 116 393.70 CHIX xb4A6idvXPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:19 70 393.70 CHIX xb4A6idvXPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:12 650 393.80 BATE xb4A6idvXO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:12 1852 393.80 BATE xb4A6idvXOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:12 401 393.80 BATE xb4A6idvXOI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:12 464 393.80 BATE xb4A6idvXOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:12 1771 393.80 XLON xb4A6idvXOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:01 1448 393.90 BATE xb4A6idvXQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:57:00 798 393.90 CHIX xb4A6idvkbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:59 1134 393.90 XLON xb4A6idvkbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:59 567 393.90 CHIX xb4A6idvkbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:50 221 393.90 BATE xb4A6idvkd1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:50 207 393.90 BATE xb4A6idvkd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:50 4369 393.90 XLON xb4A6idvkd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:50 343 393.90 BATE xb4A6idvkd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:50 2600 393.90 BATE xb4A6idvkd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:47 626 394.00 XLON xb4A6idvkdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:47 814 394.00 XLON xb4A6idvkdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:47 231 394.00 XLON xb4A6idvkcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:47 375 394.00 XLON xb4A6idvkdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:47 959 394.00 XLON xb4A6idvkch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:47 516 394.00 XLON xb4A6idvkcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:47 500 394.00 XLON xb4A6idvkcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:47 56 394.00 XLON xb4A6idvkcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:19 800 394.00 BATE xb4A6idvkZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:19 800 394.00 XLON xb4A6idvkZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:19 738 394.00 CHIX xb4A6idvkZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:19 2048 394.00 BATE xb4A6idvkZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:19 55 394.00 BATE xb4A6idvkZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:19 787 394.00 CHIX xb4A6idvkZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:12 490 394.00 BATE xb4A6idvkYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:08 1340 394.00 BATE xb4A6idvkYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:06 868 394.00 BATE xb4A6idvkYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:06 290 394.00 BATE xb4A6idvkYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:06 1096 394.00 XLON xb4A6idvkjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:06 621 394.00 CHIX xb4A6idvkjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:06 1053 394.00 CHIX xb4A6idvkjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:06 1547 394.00 BATE xb4A6idvkjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:06 951 394.00 BATE xb4A6idvkjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:01 1239 394.00 CHIX xb4A6idvkjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:01 550 394.10 XLON xb4A6idvkjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:01 476 394.10 XLON xb4A6idvkjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:01 500 394.10 XLON xb4A6idvkjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:01 516 394.10 XLON xb4A6idvkjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:01 456 394.10 XLON xb4A6idvkjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:56:01 2498 394.10 XLON xb4A6idvkib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:40 1 394.10 XLON xb4A6idvkko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:38 425 394.10 XLON xb4A6idvkfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:34 489 394.10 XLON xb4A6idvkfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:34 76 394.10 XLON xb4A6idvkf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:34 658 394.10 XLON xb4A6idvkf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:33 120 394.00 BATE xb4A6idvkeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:33 504 394.00 BATE xb4A6idvkeo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:33 452 394.00 XLON xb4A6idvkev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:15 268 393.90 XLON xb4A6idvkgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:15 500 393.90 XLON xb4A6idvkgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:55:15 1200 393.90 XLON xb4A6idvkg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:48 509 393.90 XLON xb4A6idvks1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:48 667 393.90 XLON xb4A6idvks5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:48 500 393.90 XLON xb4A6idvks3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:48 2147 393.90 XLON xb4A6idvks7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:48 1225 393.90 XLON xb4A6idvksG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:43 599 393.90 BATE xb4A6idvkmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:43 290 393.90 BATE xb4A6idvkmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:41 80 393.90 BATE xb4A6idvkzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:41 1281 393.90 BATE xb4A6idvkzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:26 593 393.90 BATE xb4A6idvkyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:26 622 393.90 BATE xb4A6idvkyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:14 333 393.90 CHIX xb4A6idvk$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:14 127 393.90 CHIX xb4A6idvk$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:14 132 393.90 CHIX xb4A6idvk$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:12 592 393.90 BATE xb4A6idvk@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:12 2359 393.90 BATE xb4A6idvk@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:12 723 393.90 BATE xb4A6idvk@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:12 1503 393.90 CHIX xb4A6idvk@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:54:12 3966 393.90 XLON xb4A6idvk@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:58 1208 393.90 XLON xb4A6idvku$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:33 54 393.80 XLON xb4A6idvkwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:32 391 393.80 XLON xb4A6idvkwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:32 635 393.80 XLON xb4A6idvkwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:30 800 393.80 CHIX xb4A6idvkwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:19 567 393.90 BATE xb4A6idvk5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:13 635 393.90 BATE xb4A6idvk5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:06 1046 393.90 BATE xb4A6idvk4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:06 239 393.90 XLON xb4A6idvk5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:06 553 393.90 XLON xb4A6idvk5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:06 284 393.90 XLON xb4A6idvk5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:06 285 393.90 XLON xb4A6idvk4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:06 451 393.90 CHIX xb4A6idvk4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:06 85 393.90 CHIX xb4A6idvk4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:06 301 393.90 CHIX xb4A6idvk4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:02 2385 394.00 BATE xb4A6idvk4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:02 940 394.00 CHIX xb4A6idvk4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:02 254 394.00 CHIX xb4A6idvk4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:02 3099 394.00 BATE xb4A6idvk45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:01 3103 394.00 XLON xb4A6idvk4C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:01 3544 394.00 XLON xb4A6idvk4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:53:01 1735 394.00 CHIX xb4A6idvk4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:52:30 625 394.10 XLON xb4A6idvk19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:52:30 2410 394.10 XLON xb4A6idvk1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:52:30 270 394.10 XLON xb4A6idvk1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:53 516 394.20 XLON xb4A6idvkFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:53 516 394.20 XLON xb4A6idvkFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:53 295 394.20 XLON xb4A6idvkFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:53 4602 394.20 XLON xb4A6idvkFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:41 288 394.30 XLON xb4A6idvkFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:41 516 394.30 XLON xb4A6idvkEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:41 516 394.30 XLON xb4A6idvkEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:41 516 394.30 XLON xb4A6idvkFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:41 425 394.30 XLON xb4A6idvkEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:41 353 394.20 XLON xb4A6idvkEo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:41 2145 394.20 XLON xb4A6idvkEq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:04 1137 394.00 CHIX xb4A6idvkBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:51:04 2066 394.00 XLON xb4A6idvkBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:38 510 393.80 CHIX xb4A6idvkN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:38 476 393.80 CHIX xb4A6idvkNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:38 1080 393.80 CHIX xb4A6idvkNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:28 728 393.70 BATE xb4A6idvkMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:28 1758 393.70 XLON xb4A6idvkMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:22 1038 393.80 BATE xb4A6idvkMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:22 32 393.80 BATE xb4A6idvkMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:22 829 393.80 BATE xb4A6idvkHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:22 112 393.80 XLON xb4A6idvkMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:22 2788 393.80 XLON xb4A6idvkMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:22 370 393.80 XLON xb4A6idvkHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:22 627 393.80 XLON xb4A6idvkHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:22 112 393.80 XLON xb4A6idvkHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 143 394.00 XLON xb4A6idvkHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 429 394.00 XLON xb4A6idvkHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 357 394.00 XLON xb4A6idvkHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 516 394.00 XLON xb4A6idvkH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 516 394.00 XLON xb4A6idvkH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 516 394.00 XLON xb4A6idvkH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 516 394.00 XLON xb4A6idvkHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 1000 393.90 XLON xb4A6idvkH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 500 393.90 XLON xb4A6idvkH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 516 394.00 XLON xb4A6idvkH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 2368 393.90 XLON xb4A6idvkHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:21 1227 393.90 BATE xb4A6idvkHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:09 516 394.00 XLON xb4A6idvkHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:09 550 394.00 XLON xb4A6idvkHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:09 500 394.00 XLON xb4A6idvkHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:09 516 394.00 XLON xb4A6idvkHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:09 516 394.00 XLON xb4A6idvkHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:09 130 393.90 XLON xb4A6idvkGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:50:03 1153 394.00 BATE xb4A6idvkG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:54 492 394.00 XLON xb4A6idvkIb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:54 267 394.00 XLON xb4A6idvkIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:47 555 394.00 BATE xb4A6idvkIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:47 836 394.00 CHIX xb4A6idvkIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:47 281 394.00 BATE xb4A6idvkIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:47 1207 394.00 XLON xb4A6idvkTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:24 410 394.00 CHIX xb4A6idvkVQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:23 500 394.00 XLON xb4A6idvkUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:23 1000 394.00 XLON xb4A6idvkUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:23 516 394.00 XLON xb4A6idvkUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:23 2933 394.00 BATE xb4A6idvkU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:23 1691 394.00 CHIX xb4A6idvkU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:23 2393 394.00 XLON xb4A6idvkU1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:23 642 394.00 BATE xb4A6idvkU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:23 223 394.00 BATE xb4A6idvkU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:08 468 394.00 CHIX xb4A6idvkPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:49:08 272 394.00 CHIX xb4A6idvkPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 681 393.90 CHIX xb4A6idvlaZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 84 393.90 CHIX xb4A6idvlac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 465 393.90 CHIX xb4A6idvlag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 500 393.90 XLON xb4A6idvlat
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 123 393.90 XLON xb4A6idvla0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 2043 393.90 XLON xb4A6idvla2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 1793 393.90 XLON xb4A6idvla4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 1107 393.90 BATE xb4A6idvla6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 1010 393.90 CHIX xb4A6idvlaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 166 393.90 BATE xb4A6idvla8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:25 297 393.90 BATE xb4A6idvlaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 875 394.00 XLON xb4A6idvldK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 330 393.90 CHIX xb4A6idvlcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 108 393.90 CHIX xb4A6idvlcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 1353 393.90 XLON xb4A6idvlcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 3340 394.00 BATE xb4A6idvlcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 1157 394.00 CHIX xb4A6idvlcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 137 394.00 CHIX xb4A6idvlcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 213 394.00 BATE xb4A6idvlct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 127 394.00 CHIX xb4A6idvlcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 1187 394.00 XLON xb4A6idvlch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 1051 394.00 XLON xb4A6idvlcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:48:06 849 394.00 XLON xb4A6idvlcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:35 635 394.00 BATE xb4A6idvlZ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:33 841 394.10 XLON xb4A6idvlZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:33 879 394.10 XLON xb4A6idvlZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:33 500 394.10 XLON xb4A6idvlYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:27 425 394.10 XLON xb4A6idvlYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:27 1113 394.10 XLON xb4A6idvlYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:27 5502 394.10 XLON xb4A6idvlYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:27 500 394.10 XLON xb4A6idvlYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:20 320 394.10 XLON xb4A6idvlj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:20 14 394.10 XLON xb4A6idvljL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:47:20 3180 394.10 XLON xb4A6idvljN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:46:49 2498 394.00 XLON xb4A6idvlkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:46:16 929 394.10 XLON xb4A6idvlhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:46:03 1000 394.10 XLON xb4A6idvlnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:10 490 393.60 CHIX xb4A6idvlzb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:10 1100 393.60 BATE xb4A6idvlzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:10 1276 393.60 XLON xb4A6idvlzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:04 649 393.70 BATE xb4A6idvlzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:04 977 393.70 CHIX xb4A6idvlzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:04 139 393.70 BATE xb4A6idvlzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:04 189 393.70 BATE xb4A6idvlzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:04 2143 393.70 BATE xb4A6idvlyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:04 1515 393.70 BATE xb4A6idvlyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:04 1783 393.70 XLON xb4A6idvlya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:04 1127 393.70 XLON xb4A6idvlyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:45:02 3960 393.70 XLON xb4A6idvly1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:48 286 393.90 XLON xb4A6idvl@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:48 500 393.90 XLON xb4A6idvl@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:48 51 393.90 XLON xb4A6idvl@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:48 500 393.90 XLON xb4A6idvlvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:48 516 393.90 XLON xb4A6idvlva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:48 1170 393.90 XLON xb4A6idvlvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:48 500 393.90 XLON xb4A6idvlvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:48 516 393.90 XLON xb4A6idvlvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:23 636 393.60 XLON xb4A6idvl4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:07 713 393.40 CHIX xb4A6idvl1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:07 80 393.40 BATE xb4A6idvl1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:07 1411 393.40 XLON xb4A6idvl1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:07 313 393.40 XLON xb4A6idvl1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:03 1153 393.50 XLON xb4A6idvl03
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:03 821 393.50 BATE xb4A6idvl07
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:03 347 393.50 XLON xb4A6idvl05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:03 218 393.50 BATE xb4A6idvl09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:03 780 393.50 CHIX xb4A6idvl0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:03 659 393.50 BATE xb4A6idvl0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:03 235 393.50 CHIX xb4A6idvl0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:03 704 393.50 BATE xb4A6idvl0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:44:03 636 393.50 BATE xb4A6idvl0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:43 1303 393.50 CHIX xb4A6idvl26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:43 3993 393.50 BATE xb4A6idvl28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:43 3960 393.50 XLON xb4A6idvl24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 418 393.60 CHIX xb4A6idvlF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 22 393.60 XLON xb4A6idvlFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 470 393.60 XLON xb4A6idvlFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 81 393.60 CHIX xb4A6idvlF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 880 393.60 XLON xb4A6idvlFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 722 393.60 XLON xb4A6idvlFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 1711 393.60 XLON xb4A6idvlFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 191 393.60 CHIX xb4A6idvlF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 829 393.60 BATE xb4A6idvlF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 246 393.60 BATE xb4A6idvlF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 228 393.60 CHIX xb4A6idvlFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 267 393.60 BATE xb4A6idvlF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:14 498 393.60 BATE xb4A6idvlFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:05 454 393.70 BATE xb4A6idvl84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:05 750 393.70 XLON xb4A6idvl8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:05 867 393.70 XLON xb4A6idvl8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:05 500 393.70 XLON xb4A6idvl8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:04 425 393.70 XLON xb4A6idvlAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:03 114 393.70 XLON xb4A6idvlKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:03 500 393.70 XLON xb4A6idvlKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:02 139 393.70 XLON xb4A6idvlKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:02 500 393.70 XLON xb4A6idvlKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:02 375 393.70 XLON xb4A6idvlNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:43:02 500 393.70 XLON xb4A6idvlNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:42:11 1121 393.40 XLON xb4A6idvlPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:42:00 59 393.30 BATE xb4A6idvlQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:42:00 96 393.30 BATE xb4A6idvlQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:42:00 310 393.30 BATE xb4A6idvlQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:42:00 73 393.30 BATE xb4A6idvlQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:42:00 134 393.30 BATE xb4A6idvlQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:42:00 185 393.30 BATE xb4A6idvlQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:42:00 84 393.30 BATE xb4A6idvlQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:42:00 55 393.30 CHIX xb4A6idvlQC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:59 223 393.30 CHIX xb4A6idvlQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:59 46 393.30 CHIX xb4A6idvlQP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:59 241 393.30 BATE xb4A6idvlQR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:59 115 393.30 BATE xb4A6idvlQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:59 145 393.30 CHIX xb4A6idvlQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:59 219 393.30 BATE xb4A6idvibX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:59 358 393.30 CHIX xb4A6idvibZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:58 181 393.30 BATE xb4A6idvibl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:58 577 393.30 CHIX xb4A6idvibo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:58 1511 393.20 XLON xb4A6idvibm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:58 1113 393.30 XLON xb4A6idvibq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:58 1916 393.30 XLON xb4A6idvibs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:58 53 393.30 CHIX xb4A6idvibu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:58 256 393.30 CHIX xb4A6idvibw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:57 353 393.30 XLON xb4A6idviby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:57 62 393.30 XLON xb4A6idvib@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:57 171 393.30 BATE xb4A6idvib0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:57 30 393.30 BATE xb4A6idvib2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:51 100 393.40 BATE xb4A6idvia9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:51 159 393.40 BATE xb4A6idviaB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:51 198 393.40 BATE xb4A6idviaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:51 1184 393.40 XLON xb4A6idvia5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:51 1928 393.40 XLON xb4A6idvia7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:51 1208 393.40 BATE xb4A6idviaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:51 2277 393.40 BATE xb4A6idviaH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:51 952 393.40 CHIX xb4A6idviaJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:26 1014 393.50 CHIX xb4A6idviZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:26 1130 393.50 BATE xb4A6idviZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:26 4028 393.50 XLON xb4A6idviZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:22 567 393.60 BATE xb4A6idviYU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:22 567 393.60 CHIX xb4A6idvijW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:12 390 393.60 XLON xb4A6idvilq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:12 57 393.60 XLON xb4A6idvils
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:11 443 393.60 XLON xb4A6idvily
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:09 259 393.60 XLON xb4A6idvikd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:41:09 308 393.60 XLON xb4A6idvikf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:53 1065 393.40 BATE xb4A6idvihc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:53 3869 393.40 XLON xb4A6idvihe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:53 686 393.40 BATE xb4A6idvihi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:53 919 393.40 CHIX xb4A6idvihg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:53 179 393.40 BATE xb4A6idvihk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:37 508 393.40 CHIX xb4A6idvirc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:37 567 393.40 BATE xb4A6idvire
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:37 531 393.40 XLON xb4A6idvira
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:36 726 393.50 XLON xb4A6idvirj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:36 500 393.50 XLON xb4A6idvirl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:36 2106 393.50 XLON xb4A6idvirn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:36 36 393.40 XLON xb4A6idvirq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:36 59 393.40 CHIX xb4A6idvirs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:34 3276 393.50 BATE xb4A6idvirG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:34 865 393.50 BATE xb4A6idvirN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:09 400 393.50 BATE xb4A6idvipg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:09 72 393.50 BATE xb4A6idvipe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:05 200 393.50 BATE xb4A6idvipA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:05 1411 393.50 BATE xb4A6idvipC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:04 516 393.50 XLON xb4A6idvipK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:04 472 393.50 XLON xb4A6idvipI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:04 516 393.50 XLON xb4A6idvipO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:04 516 393.50 XLON xb4A6idvipM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:04 500 393.50 XLON xb4A6idvipQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:04 1032 393.40 BATE xb4A6idvioZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:40:04 1032 393.40 XLON xb4A6idvioX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:52 355 393.30 BATE xb4A6idvi$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:35 567 393.10 XLON xb4A6idviu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:21 1583 393.10 XLON xb4A6idvi4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:21 889 393.10 BATE xb4A6idvi4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:21 194 393.10 BATE xb4A6idvi4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:16 1347 393.10 XLON xb4A6idvi6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:16 559 393.10 CHIX xb4A6idvi6O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:05 500 393.10 XLON xb4A6idvi2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:05 806 393.10 CHIX xb4A6idvi2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:05 1671 393.10 BATE xb4A6idviDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:05 768 393.10 CHIX xb4A6idvi2U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:05 3719 393.10 XLON xb4A6idvi2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 536 393.10 XLON xb4A6idviD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 450 393.20 XLON xb4A6idviD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 442 393.20 XLON xb4A6idviD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 500 393.20 XLON xb4A6idviDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 194 393.20 XLON xb4A6idviDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 1243 393.20 XLON xb4A6idviD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 2321 393.20 CHIX xb4A6idviDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 390 393.20 BATE xb4A6idviDR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 123 393.20 BATE xb4A6idviDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 1685 393.20 XLON xb4A6idviCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 879 393.20 XLON xb4A6idviCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:04 500 393.20 XLON xb4A6idviCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:03 894 393.20 BATE xb4A6idviCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:02 500 393.20 BATE xb4A6idviFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:02 183 393.20 CHIX xb4A6idviFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:02 70 393.20 CHIX xb4A6idviFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:39:02 314 393.20 CHIX xb4A6idviFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:43 500 393.20 XLON xb4A6idviA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:43 541 393.20 CHIX xb4A6idviA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:42 567 393.20 XLON xb4A6idviAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:42 586 393.20 BATE xb4A6idviAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:42 481 393.20 BATE xb4A6idviLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:33 304 393.20 XLON xb4A6idviKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:33 500 393.20 XLON xb4A6idviKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 1500 393.10 BATE xb4A6idviNV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 500 393.10 XLON xb4A6idviMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 52 393.10 XLON xb4A6idviMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 686 393.10 XLON xb4A6idviMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 758 393.10 XLON xb4A6idviMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 500 393.10 XLON xb4A6idviMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 613 393.10 XLON xb4A6idviMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 994 393.10 XLON xb4A6idviMw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 2552 393.10 XLON xb4A6idviMy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 500 393.10 XLON xb4A6idviM@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 500 393.10 XLON xb4A6idviM4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 500 393.10 XLON xb4A6idviMI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:27 500 393.10 XLON xb4A6idviMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:26 500 393.10 XLON xb4A6idviHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:26 500 393.10 XLON xb4A6idviHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:16 500 393.10 XLON xb4A6idvjby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:13 500 393.10 XLON xb4A6idvjb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:38:13 500 393.10 XLON xb4A6idvjbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:37:39 829 392.90 BATE xb4A6idvjcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:37:35 2210 392.90 BATE xb4A6idvjcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:37:18 955 392.70 XLON xb4A6idvjZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:51 567 392.30 XLON xb4A6idvjiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 615 392.30 XLON xb4A6idvjlp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 731 392.30 XLON xb4A6idvjlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 146 392.30 BATE xb4A6idvjlt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 462 392.30 CHIX xb4A6idvjlv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 691 392.30 BATE xb4A6idvjlx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 174 392.30 BATE xb4A6idvjlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 58 392.40 BATE xb4A6idvjl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 42 392.40 BATE xb4A6idvjl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 2589 392.40 XLON xb4A6idvjl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 134 392.40 BATE xb4A6idvjl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 871 392.40 BATE xb4A6idvjl7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:46 575 392.40 CHIX xb4A6idvjl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:39 1862 392.40 XLON xb4A6idvjki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:39 355 392.40 CHIX xb4A6idvjkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:39 414 392.40 CHIX xb4A6idvjkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:39 1677 392.40 BATE xb4A6idvjko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:38 3821 392.50 BATE xb4A6idvjk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:38 1754 392.50 CHIX xb4A6idvjk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:38 2584 392.50 XLON xb4A6idvjk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:05 4009 392.20 XLON xb4A6idvjqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:00 1246 392.10 XLON xb4A6idvjt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:36:00 2600 392.10 XLON xb4A6idvjt5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:48 23 391.90 BATE xb4A6idvjsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:34 3029 391.80 XLON xb4A6idvjpc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:34 2457 391.80 BATE xb4A6idvjpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:15 126 391.90 BATE xb4A6idvjyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:15 116 391.90 BATE xb4A6idvjyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:15 117 391.90 BATE xb4A6idvjy@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:15 2133 391.90 BATE xb4A6idvjy0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:09 274 391.80 CHIX xb4A6idvj@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:09 308 391.80 CHIX xb4A6idvj@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:09 73 391.80 CHIX xb4A6idvj@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:08 612 391.80 BATE xb4A6idvj@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:08 128 391.80 BATE xb4A6idvj@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:08 516 391.80 CHIX xb4A6idvj@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:35:08 1851 391.80 XLON xb4A6idvj@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:54 876 391.70 XLON xb4A6idvjvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:53 1455 391.70 XLON xb4A6idvjvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 1132 391.60 XLON xb4A6idvjwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 1139 391.60 BATE xb4A6idvjwc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 1174 391.70 BATE xb4A6idvjwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 1092 391.70 BATE xb4A6idvjwo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 91 391.70 BATE xb4A6idvjwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 240 391.70 BATE xb4A6idvjws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 516 391.70 XLON xb4A6idvjw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 17 391.70 XLON xb4A6idvjw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 516 391.70 XLON xb4A6idvjw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 516 391.70 XLON xb4A6idvjw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 500 391.70 XLON xb4A6idvjwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:35 516 391.70 XLON xb4A6idvjwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 360 391.70 CHIX xb4A6idvjwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 152 391.70 CHIX xb4A6idvjwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 3518 391.60 XLON xb4A6idvj5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 19 391.60 BATE xb4A6idvj5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 77 391.60 XLON xb4A6idvj5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 639 391.60 XLON xb4A6idvj5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 500 391.70 XLON xb4A6idvj5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 51 391.70 XLON xb4A6idvj5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 104 391.70 CHIX xb4A6idvj5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 456 391.70 CHIX xb4A6idvj5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:34 1742 391.70 BATE xb4A6idvj5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:31 556 391.80 BATE xb4A6idvj4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:31 479 391.80 BATE xb4A6idvj4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:31 55 391.80 BATE xb4A6idvj4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:30 800 391.80 CHIX xb4A6idvj43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:28 1733 391.80 BATE xb4A6idvj4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:28 677 391.80 BATE xb4A6idvj4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:27 1488 391.90 XLON xb4A6idvj78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:27 500 391.90 XLON xb4A6idvj7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:27 420 391.90 XLON xb4A6idvj7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:07 366 391.70 CHIX xb4A6idvj0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:07 882 391.70 BATE xb4A6idvj0@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:07 88 391.70 CHIX xb4A6idvj04
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:07 214 391.70 BATE xb4A6idvj06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:07 1581 391.70 XLON xb4A6idvj00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:07 1074 391.70 XLON xb4A6idvj02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:07 34 391.80 BATE xb4A6idvj0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:07 35 391.80 BATE xb4A6idvj0D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:07 495 391.80 BATE xb4A6idvj0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:05 400 391.80 BATE xb4A6idvj0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:05 1860 391.80 BATE xb4A6idvj0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:05 754 391.80 CHIX xb4A6idvj0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:05 638 391.80 BATE xb4A6idvj3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 1386 391.90 XLON xb4A6idvj3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 1000 391.90 XLON xb4A6idvj3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 500 391.90 XLON xb4A6idvj3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 550 391.90 XLON xb4A6idvj3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 1668 391.90 CHIX xb4A6idvj3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 53 391.90 CHIX xb4A6idvj3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 66 391.90 XLON xb4A6idvj30
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 3248 391.90 XLON xb4A6idvj38
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 761 391.90 XLON xb4A6idvj3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:34:03 500 391.90 XLON xb4A6idvj3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:57 343 391.80 XLON xb4A6idvj2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:57 500 391.80 XLON xb4A6idvj2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:06 567 391.40 BATE xb4A6idvjLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:06 90 391.40 CHIX xb4A6idvjLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:06 453 391.40 CHIX xb4A6idvjLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:06 887 391.40 BATE xb4A6idvjLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:06 484 391.40 CHIX xb4A6idvjLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:06 206 391.40 XLON xb4A6idvjAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:06 607 391.40 XLON xb4A6idvjAU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:06 206 391.40 XLON xb4A6idvjLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 419 391.50 XLON xb4A6idvjLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 500 391.50 XLON xb4A6idvjLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 516 391.50 XLON xb4A6idvjLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 409 391.60 XLON xb4A6idvjLK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 516 391.50 XLON xb4A6idvjLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 516 391.50 XLON xb4A6idvjLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 516 391.60 XLON xb4A6idvjLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 500 391.50 XLON xb4A6idvjKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 516 391.50 XLON xb4A6idvjLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 516 391.50 XLON xb4A6idvjLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 132 391.50 CHIX xb4A6idvjKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 788 391.50 BATE xb4A6idvjKh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 191 391.50 CHIX xb4A6idvjKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 143 391.50 CHIX xb4A6idvjKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 140 391.50 XLON xb4A6idvjKf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 1410 391.50 XLON xb4A6idvjKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 140 391.50 XLON xb4A6idvjKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 3854 391.60 XLON xb4A6idvjKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 323 391.60 BATE xb4A6idvjKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 459 391.60 BATE xb4A6idvjKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 340 391.60 BATE xb4A6idvjKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:33:02 666 391.60 CHIX xb4A6idvjKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:32 1092 391.40 BATE xb4A6idvjHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:32 738 391.40 CHIX xb4A6idvjHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:32 1051 391.40 XLON xb4A6idvjHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:31 460 391.50 BATE xb4A6idvjGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:31 773 391.50 CHIX xb4A6idvjGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:31 645 391.50 XLON xb4A6idvjGc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:31 128 391.50 XLON xb4A6idvjGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:30 1086 391.50 BATE xb4A6idvjGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:25 2389 391.50 XLON xb4A6idvjJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:25 639 391.50 XLON xb4A6idvjJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:25 1138 391.50 BATE xb4A6idvjJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:25 515 391.50 BATE xb4A6idvjJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:05 2787 391.60 XLON xb4A6idvjIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:05 2306 391.60 BATE xb4A6idvjIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:05 183 391.60 CHIX xb4A6idvjIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:05 495 391.60 CHIX xb4A6idvjIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:05 424 391.60 CHIX xb4A6idvjIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:05 2463 391.70 BATE xb4A6idvjTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:05 1569 391.70 CHIX xb4A6idvjTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:32:05 4004 391.70 XLON xb4A6idvjTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:57 610 391.80 XLON xb4A6idvjSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:57 30 391.80 XLON xb4A6idvjSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:57 589 391.80 XLON xb4A6idvjSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:57 500 391.80 XLON xb4A6idvjS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:57 516 391.80 XLON xb4A6idvjSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:53 516 391.80 XLON xb4A6idvjVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:53 516 391.80 XLON xb4A6idvjVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:53 516 391.80 XLON xb4A6idvjVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:53 914 391.80 XLON xb4A6idvjV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:53 516 391.80 XLON xb4A6idvjVy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:53 500 391.80 XLON xb4A6idvjV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:53 516 391.80 XLON xb4A6idvjV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:42 1149 391.70 BATE xb4A6idvjPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:12 188 391.70 BATE xb4A6idvgdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:12 379 391.70 BATE xb4A6idvgdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:12 542 391.70 BATE xb4A6idvgdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 171 391.80 XLON xb4A6idvgdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 500 391.80 XLON xb4A6idvgdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 590 391.80 BATE xb4A6idvgdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 500 391.90 XLON xb4A6idvgcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 457 391.90 XLON xb4A6idvgdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 130 391.80 XLON xb4A6idvgcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 142 391.80 XLON xb4A6idvgcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 599 391.80 XLON xb4A6idvgch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 436 391.90 BATE xb4A6idvgcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 395 391.90 BATE xb4A6idvgcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:05 428 391.90 CHIX xb4A6idvgcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:04 553 391.90 CHIX xb4A6idvgc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:04 215 391.90 BATE xb4A6idvgc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:04 85 391.90 XLON xb4A6idvgc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:04 1362 391.90 XLON xb4A6idvgc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:02 174 392.00 BATE xb4A6idvgcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:02 1800 392.00 BATE xb4A6idvgcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:02 353 392.00 BATE xb4A6idvgcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:02 434 392.00 XLON xb4A6idvgcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:02 2228 392.00 XLON xb4A6idvgcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:01 379 392.10 BATE xb4A6idvgXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:01 733 392.10 BATE xb4A6idvgXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:01 132 392.10 BATE xb4A6idvgXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:01 2709 392.10 BATE xb4A6idvgXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:31:01 2115 392.10 XLON xb4A6idvgXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:51 585 392.20 CHIX xb4A6idvgX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:45 1096 392.20 BATE xb4A6idvgWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:45 710 392.20 CHIX xb4A6idvgWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:45 1096 392.20 XLON xb4A6idvgWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:44 122 392.30 BATE xb4A6idvgWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:44 865 392.30 BATE xb4A6idvgWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:44 742 392.30 BATE xb4A6idvgWk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:44 865 392.30 BATE xb4A6idvgWm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:44 359 392.30 CHIX xb4A6idvgWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:44 444 392.30 BATE xb4A6idvgWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 36 392.40 XLON xb4A6idvgWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 1000 392.40 XLON xb4A6idvgW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 516 392.40 XLON xb4A6idvgWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 516 392.40 XLON xb4A6idvgW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 516 392.40 XLON xb4A6idvgW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 516 392.40 XLON xb4A6idvgW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 1434 392.40 XLON xb4A6idvgW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 500 392.40 XLON xb4A6idvgWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 516 392.40 XLON xb4A6idvgW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 1556 392.30 BATE xb4A6idvgWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 1261 392.30 CHIX xb4A6idvgWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:43 2000 392.30 XLON xb4A6idvgWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:42 150 392.40 XLON xb4A6idvgWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:42 150 392.40 XLON xb4A6idvgZc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:42 500 392.40 XLON xb4A6idvgZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:42 399 392.40 CHIX xb4A6idvgZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:42 429 392.40 CHIX xb4A6idvgZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:42 773 392.40 XLON xb4A6idvgZL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:42 30 392.40 XLON xb4A6idvgZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:42 425 392.40 CHIX xb4A6idvgZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:41 500 392.40 XLON xb4A6idvgYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:41 516 392.40 XLON xb4A6idvgYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:41 1392 392.40 CHIX xb4A6idvgYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:18 1290 392.10 XLON xb4A6idvgfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:16 537 392.00 XLON xb4A6idvgen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:14 400 392.00 XLON xb4A6idvggz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:09 1315 391.90 BATE xb4A6idvgqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:09 148 391.90 BATE xb4A6idvgqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:04 465 391.90 XLON xb4A6idvgt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:04 158 391.90 XLON xb4A6idvgt2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:04 500 391.90 XLON xb4A6idvgtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:04 516 391.90 XLON xb4A6idvgtE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:04 516 391.90 XLON xb4A6idvgtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:04 51 391.90 XLON xb4A6idvgtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:01 591 391.90 BATE xb4A6idvgsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:01 240 391.90 XLON xb4A6idvgse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:30:01 500 391.90 XLON xb4A6idvgsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:46 639 391.70 CHIX xb4A6idvgmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:46 639 391.70 BATE xb4A6idvgmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:44 384 391.70 BATE xb4A6idvgmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:41 433 391.70 XLON xb4A6idvgm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:41 567 391.70 XLON xb4A6idvgmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:34 500 391.70 XLON xb4A6idvgpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:34 429 391.70 XLON xb4A6idvgpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:31 30 391.70 XLON xb4A6idvgpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:31 395 391.70 XLON xb4A6idvgpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:30 500 391.70 XLON xb4A6idvgpM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:30 1000 391.70 XLON xb4A6idvgpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:30 472 391.70 CHIX xb4A6idvgoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:30 326 391.70 BATE xb4A6idvgpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:30 639 391.70 BATE xb4A6idvgoW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:28 7 391.70 BATE xb4A6idvgop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:23 514 391.70 XLON xb4A6idvgoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:11 706 391.60 XLON xb4A6idvgyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:10 500 391.60 XLON xb4A6idvgyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:07 2 391.60 XLON xb4A6idvgyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:06 800 391.60 XLON xb4A6idvgy2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:29:06 128 391.60 XLON xb4A6idvgy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:58 500 391.60 XLON xb4A6idvg$n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:52 2525 391.50 BATE xb4A6idvg$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:47 177 391.60 BATE xb4A6idvg@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:47 234 391.60 BATE xb4A6idvg@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:47 19 391.60 BATE xb4A6idvg@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:42 1229 391.50 CHIX xb4A6idvgvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:41 22 391.60 BATE xb4A6idvguh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:41 889 391.60 BATE xb4A6idvgui
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:39 425 391.60 BATE xb4A6idvgu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:39 600 391.60 BATE xb4A6idvguT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:39 2117 391.60 XLON xb4A6idvgxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:39 911 391.60 XLON xb4A6idvgxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:39 500 391.60 XLON xb4A6idvgxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:19 586 391.60 BATE xb4A6idvgwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:19 220 391.60 BATE xb4A6idvgwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:19 500 391.60 BATE xb4A6idvgwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:19 500 391.60 BATE xb4A6idvgwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:19 2498 391.60 BATE xb4A6idvgwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:19 1698 391.60 CHIX xb4A6idvgws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:19 2498 391.60 XLON xb4A6idvgwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:10 2319 391.60 BATE xb4A6idvgwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:10 281 391.60 CHIX xb4A6idvgwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:28:10 179 391.60 BATE xb4A6idvg5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:27:43 431 391.50 XLON xb4A6idvg1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:27:43 1061 391.50 XLON xb4A6idvg1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:27:43 1292 391.50 XLON xb4A6idvg1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:27:43 41 391.50 XLON xb4A6idvg1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:27:18 523 391.50 XLON xb4A6idvg0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:27:18 500 391.50 XLON xb4A6idvg0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:27:18 479 391.50 XLON xb4A6idvg0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:27:05 1303 391.50 XLON xb4A6idvg3h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:26:58 694 391.50 XLON xb4A6idvg37
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:26:58 645 391.50 XLON xb4A6idvg39
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:26:25 1100 391.40 BATE xb4A6idvg2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:26:15 1050 391.40 XLON xb4A6idvgDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:26:15 1219 391.40 XLON xb4A6idvgDu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:26:15 566 391.40 BATE xb4A6idvgDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:26:15 919 391.40 CHIX xb4A6idvgDw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:26:15 400 391.40 BATE xb4A6idvgD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 1633 391.40 BATE xb4A6idvgFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 793 391.40 CHIX xb4A6idvgFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 1541 391.40 XLON xb4A6idvgFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 677 391.40 XLON xb4A6idvgFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 800 391.40 XLON xb4A6idvgFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 1224 391.40 XLON xb4A6idvgFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 469 391.40 CHIX xb4A6idvgFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 416 391.40 BATE xb4A6idvgFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 383 391.40 CHIX xb4A6idvgFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 264 391.40 BATE xb4A6idvgFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 67 391.40 CHIX xb4A6idvgFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 112 391.40 BATE xb4A6idvgFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:58 73 391.40 BATE xb4A6idvgFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:38 610 391.50 CHIX xb4A6idvgE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:38 195 391.50 XLON xb4A6idvgE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:38 500 391.50 XLON xb4A6idvgEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:38 516 391.50 XLON xb4A6idvgEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:31 500 391.50 XLON xb4A6idvgEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:31 563 391.50 CHIX xb4A6idvg9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:31 1168 391.50 XLON xb4A6idvg9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:28 425 391.50 XLON xb4A6idvg93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:28 450 391.50 XLON xb4A6idvg99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:25 500 391.50 XLON xb4A6idvg9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:24 75 391.50 XLON xb4A6idvg9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:25:24 425 391.50 XLON xb4A6idvg8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:50 2356 391.30 XLON xb4A6idvgLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:50 32 391.30 BATE xb4A6idvgLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:43 13 391.20 BATE xb4A6idvgKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:36 244 391.20 BATE xb4A6idvgKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:36 890 391.20 BATE xb4A6idvgNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:28 500 391.20 XLON xb4A6idvgMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:28 47 391.20 XLON xb4A6idvgNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:25 500 391.20 XLON xb4A6idvgMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:25 269 391.20 XLON xb4A6idvgMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:14 291 391.20 XLON xb4A6idvgH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:14 500 391.20 XLON xb4A6idvgH2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:08 184 391.20 XLON xb4A6idvgGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:24:08 516 391.20 XLON xb4A6idvgGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:33 1049 390.90 XLON xb4A6idvgIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:33 174 390.90 XLON xb4A6idvgIR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:33 500 390.90 XLON xb4A6idvgIP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:33 516 390.90 XLON xb4A6idvgIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:33 516 390.90 XLON xb4A6idvgIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:33 516 390.90 XLON xb4A6idvgIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:08 373 390.90 XLON xb4A6idvgTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:08 180 390.90 XLON xb4A6idvgTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:08 500 390.90 XLON xb4A6idvgTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:23:08 69 390.90 XLON xb4A6idvgTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:22:54 439 390.80 BATE xb4A6idvgST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:22:45 859 390.90 CHIX xb4A6idvgUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:22:45 859 390.90 XLON xb4A6idvgVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:22:09 567 390.90 XLON xb4A6idvgRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:34 217 390.90 XLON xb4A6idvha@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:34 793 390.90 XLON xb4A6idvha0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:34 45 390.90 BATE xb4A6idvha4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:34 458 390.90 CHIX xb4A6idvha2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:34 659 390.90 BATE xb4A6idvha6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:34 45 390.90 BATE xb4A6idvha8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:16 615 390.90 BATE xb4A6idvhdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:16 2319 390.90 XLON xb4A6idvhcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:16 635 390.90 CHIX xb4A6idvhca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:16 312 390.90 BATE xb4A6idvhcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:16 1112 390.90 BATE xb4A6idvhce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:15 2323 391.00 BATE xb4A6idvhXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:15 787 391.00 XLON xb4A6idvhXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:15 3456 391.00 XLON xb4A6idvhXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:15 144 391.00 BATE xb4A6idvhXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:21:15 449 391.00 CHIX xb4A6idvhXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:20:35 725 391.10 CHIX xb4A6idvhjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:20:35 2200 391.10 BATE xb4A6idvhjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:20:35 80 391.10 BATE xb4A6idvhjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:20:35 128 391.10 CHIX xb4A6idvhjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:20:35 206 391.10 BATE xb4A6idvhjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:20:35 80 391.10 CHIX xb4A6idvhjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:20:35 3682 391.10 XLON xb4A6idvhjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:20:22 172 391.00 CHIX xb4A6idvhjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:19:26 1471 391.00 XLON xb4A6idvheo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:19:08 28 390.90 BATE xb4A6idvhqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:18:55 567 390.80 XLON xb4A6idvhsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:18:48 743 390.80 CHIX xb4A6idvhsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:18:48 1000 390.80 BATE xb4A6idvhnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:18:48 1743 390.80 XLON xb4A6idvhsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:18:39 1891 390.80 BATE xb4A6idvhmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:18:39 931 390.80 CHIX xb4A6idvhmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:18:39 4002 390.80 XLON xb4A6idvhmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:20 162 390.80 XLON xb4A6idvh$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:20 933 390.80 BATE xb4A6idvh$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:20 749 390.80 XLON xb4A6idvh$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:18 562 390.90 BATE xb4A6idvh$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:18 469 390.90 CHIX xb4A6idvh$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:18 98 390.90 CHIX xb4A6idvh$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:18 128 390.90 BATE xb4A6idvh$t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:16 640 390.90 BATE xb4A6idvh$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:10 58 390.80 BATE xb4A6idvh$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:07 132 390.80 BATE xb4A6idvh$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:07 162 390.80 XLON xb4A6idvh$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:07 356 390.80 XLON xb4A6idvh$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:07 752 390.80 XLON xb4A6idvh@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:07 1426 390.90 XLON xb4A6idvh@g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:07 850 390.90 BATE xb4A6idvh@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:17:07 1063 390.90 BATE xb4A6idvh@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:53 429 391.00 CHIX xb4A6idvhvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:53 608 391.00 XLON xb4A6idvhvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:24 500 391.00 XLON xb4A6idvhxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:24 545 391.00 XLON xb4A6idvhxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:24 3042 391.00 BATE xb4A6idvhxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:24 430 391.00 XLON xb4A6idvhxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:24 1332 391.00 XLON xb4A6idvhxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:24 430 391.00 XLON xb4A6idvhxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:23 105 391.00 BATE xb4A6idvhwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:23 482 391.00 CHIX xb4A6idvhwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:23 760 391.00 BATE xb4A6idvhwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:16:23 3220 391.00 XLON xb4A6idvhwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:58 567 391.10 CHIX xb4A6idvh7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:52 1413 391.10 BATE xb4A6idvh6g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:52 762 391.10 CHIX xb4A6idvh6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:52 1096 391.10 XLON xb4A6idvh6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:52 342 391.10 BATE xb4A6idvh6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:51 567 391.20 XLON xb4A6idvh6u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:51 1740 391.20 CHIX xb4A6idvh6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:51 1067 391.20 BATE xb4A6idvh6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:48 516 391.30 XLON xb4A6idvh1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:48 422 391.30 XLON xb4A6idvh1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:48 64 391.30 XLON xb4A6idvh13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:48 977 391.30 XLON xb4A6idvh11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:48 79 391.30 XLON xb4A6idvh1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:48 516 391.30 XLON xb4A6idvh1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:48 59 391.30 XLON xb4A6idvh19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:48 500 391.30 XLON xb4A6idvh17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:48 42 391.30 XLON xb4A6idvh15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:43 500 391.20 XLON xb4A6idvh00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:43 1594 391.20 BATE xb4A6idvh0B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:20 168 391.20 BATE xb4A6idvhD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:20 830 391.20 BATE xb4A6idvhD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:13 25 391.00 XLON xb4A6idvhFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:13 500 391.00 XLON xb4A6idvhFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:05 839 391.00 XLON xb4A6idvhEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:05 500 391.00 XLON xb4A6idvhEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:02 500 391.00 XLON xb4A6idvh9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:15:02 516 391.00 XLON xb4A6idvhEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:48 1 390.80 XLON xb4A6idvhAv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:44 540 390.80 BATE xb4A6idvhLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:44 27 390.80 BATE xb4A6idvhLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:23 516 390.80 XLON xb4A6idvhMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:23 309 390.80 XLON xb4A6idvhMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:23 500 390.80 XLON xb4A6idvhMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:23 980 390.80 XLON xb4A6idvhMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:19 1093 390.80 BATE xb4A6idvhMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:03 516 390.80 XLON xb4A6idvhHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:03 179 390.80 XLON xb4A6idvhHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:03 500 390.80 XLON xb4A6idvhHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:02 46 390.80 XLON xb4A6idvhHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:14:02 396 390.80 XLON xb4A6idvhHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 43 390.80 BATE xb4A6idvhJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 114 390.80 BATE xb4A6idvhJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 119 390.80 BATE xb4A6idvhJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 136 390.80 BATE xb4A6idvhJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 884 390.80 CHIX xb4A6idvhJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 53 390.80 BATE xb4A6idvhJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 2300 390.80 XLON xb4A6idvhJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 94 390.80 BATE xb4A6idvhJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 31 390.80 BATE xb4A6idvhJn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:34 128 390.80 BATE xb4A6idvhJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:33 221 390.80 XLON xb4A6idvhJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:33 43 390.80 XLON xb4A6idvhJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:33 500 390.80 XLON xb4A6idvhJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:04 185 390.70 CHIX xb4A6idvhUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:13:04 99 390.70 CHIX xb4A6idvhUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:12:40 355 390.70 XLON xb4A6idvhQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:12:40 1145 390.70 XLON xb4A6idvhQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:12:13 3638 390.60 XLON xb4A6idveXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:12:13 327 390.60 XLON xb4A6idveXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:12:13 340 390.60 CHIX xb4A6idveX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:12:13 2776 390.60 BATE xb4A6idveXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:12:13 470 390.60 CHIX xb4A6idveX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:11:31 439 390.70 CHIX xb4A6idveiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:11:31 128 390.70 CHIX xb4A6idveib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:11:04 882 390.60 XLON xb4A6idvef1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:11:03 128 390.60 XLON xb4A6idvef2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:11:03 2354 390.60 XLON xb4A6idvef9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:55 42 390.60 XLON xb4A6idvee8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:17 514 390.50 BATE xb4A6idves1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:02 1024 390.40 XLON xb4A6idvenG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:02 396 390.40 XLON xb4A6idvenI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:02 751 390.40 BATE xb4A6idvenK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:02 79 390.40 BATE xb4A6idvenM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:01 1012 390.50 XLON xb4A6idvemj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:01 2600 390.50 XLON xb4A6idvemn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:01 280 390.50 XLON xb4A6idvemp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:01 1821 390.50 BATE xb4A6idvemr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:10:01 499 390.50 CHIX xb4A6idvemt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:09:54 933 390.60 XLON xb4A6idvepH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:09:54 933 390.60 CHIX xb4A6idvepJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:53 1379 390.30 BATE xb4A6idve@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:53 608 390.30 CHIX xb4A6idve@p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:53 1156 390.30 XLON xb4A6idve@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:52 67 390.40 XLON xb4A6idve@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:52 500 390.40 XLON xb4A6idve@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:52 81 390.40 CHIX xb4A6idve@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:52 1715 390.40 BATE xb4A6idve@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:52 885 390.40 CHIX xb4A6idve@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:52 4180 390.40 XLON xb4A6idve@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:25 129 390.40 BATE xb4A6idvevT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:08:06 531 390.40 BATE xb4A6idveuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:22 749 390.30 XLON xb4A6idve5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:22 781 390.30 BATE xb4A6idve5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:08 858 390.40 XLON xb4A6idve71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:08 1074 390.40 XLON xb4A6idve73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:07 55 390.40 XLON xb4A6idve7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:04 2 390.40 XLON xb4A6idve6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:03 567 390.40 BATE xb4A6idve6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:03 1449 390.40 XLON xb4A6idve6m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:03 554 390.40 XLON xb4A6idve6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:03 687 390.40 CHIX xb4A6idve6s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:07:03 1193 390.40 BATE xb4A6idve6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:39 1573 390.50 XLON xb4A6idveDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:39 1411 390.50 XLON xb4A6idveDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:39 1189 390.50 BATE xb4A6idveDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:36 428 390.50 BATE xb4A6idveDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:35 567 390.60 CHIX xb4A6idveDt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:02 768 390.40 XLON xb4A6idveFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:02 177 390.40 BATE xb4A6idveFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:00 911 390.40 XLON xb4A6idveFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:00 357 390.40 CHIX xb4A6idveFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:06:00 263 390.40 CHIX xb4A6idveFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:36 934 390.40 BATE xb4A6idveEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:21 150 390.40 CHIX xb4A6idve9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:21 41 390.40 BATE xb4A6idve9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:21 553 390.40 XLON xb4A6idve9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:21 173 390.40 BATE xb4A6idve95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:21 737 390.40 XLON xb4A6idve91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:21 422 390.40 BATE xb4A6idve97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:21 485 390.40 CHIX xb4A6idve93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:21 129 390.40 BATE xb4A6idve99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:09 133 390.50 BATE xb4A6idve9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:08 1255 390.50 XLON xb4A6idve9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:05:08 533 390.50 BATE xb4A6idve8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:55 2100 390.40 XLON xb4A6idve8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:49 1020 390.50 BATE xb4A6idve8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:49 271 390.50 BATE xb4A6idve8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:41 1423 390.50 BATE xb4A6idveBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:41 1975 390.50 XLON xb4A6idveBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:41 446 390.50 CHIX xb4A6idveBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:41 104 390.50 BATE xb4A6idveBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:41 99 390.50 BATE xb4A6idveBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:11 1720 390.40 XLON xb4A6idveLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:11 43 390.40 XLON xb4A6idveKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:11 59 390.40 CHIX xb4A6idveNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:11 251 390.40 CHIX xb4A6idveNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:04:11 141 390.40 CHIX xb4A6idveNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:03:41 1248 390.40 XLON xb4A6idveMp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:03:41 909 390.40 CHIX xb4A6idveMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:03:41 676 390.40 BATE xb4A6idveMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:03:25 691 390.40 XLON xb4A6idveHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:03:06 427 390.20 BATE xb4A6idveTb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:03:04 179 390.30 BATE xb4A6idveTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:03:04 234 390.30 BATE xb4A6idveTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:03:04 197 390.30 BATE xb4A6idveTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:59 509 390.50 XLON xb4A6idveSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:59 500 390.50 XLON xb4A6idveS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:59 473 390.50 XLON xb4A6idveS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:48 450 390.60 XLON xb4A6idveSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:45 700 390.70 XLON xb4A6idveVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:45 801 390.80 BATE xb4A6idveVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:45 689 390.80 CHIX xb4A6idveVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:45 1711 390.80 XLON xb4A6idveVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:35 100 390.80 BATE xb4A6idveU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:34 928 390.90 BATE xb4A6idveUS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:34 174 390.90 XLON xb4A6idveUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:34 1128 390.90 XLON xb4A6idveUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:21 2968 391.00 XLON xb4A6idvePK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:21 1168 391.00 BATE xb4A6idvePM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:07 637 391.10 CHIX xb4A6idveOt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:07 779 391.10 BATE xb4A6idveOv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:07 125 391.10 CHIX xb4A6idveOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:05 17 391.10 CHIX xb4A6idveO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:05 805 391.10 CHIX xb4A6idveOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:05 2213 391.10 BATE xb4A6idveON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:02:05 4165 391.10 XLON xb4A6idveOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:01:38 6 391.10 BATE xb4A6idveQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:01:38 1067 391.10 XLON xb4A6idveQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:01:38 561 391.10 BATE xb4A6idveQk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:01:01 454 391.10 CHIX xb4A6idvfa9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:01:01 567 391.10 XLON xb4A6idvfaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:41 454 391.00 BATE xb4A6idvfdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:14 451 390.80 CHIX xb4A6idvfcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:11 434 390.90 XLON xb4A6idvfct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:10 546 391.00 BATE xb4A6idvfc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:10 611 391.00 XLON xb4A6idvfc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:08 178 391.10 XLON xb4A6idvfc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:05 300 391.10 XLON xb4A6idvfcN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:05 394 391.10 XLON xb4A6idvfcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:05 647 391.10 BATE xb4A6idvfcR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:05 24 391.10 BATE xb4A6idvfXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:05 24 391.10 XLON xb4A6idvfXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 14:00:03 732 391.10 BATE xb4A6idvfXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:54 454 391.20 XLON xb4A6idvfWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:54 500 391.20 XLON xb4A6idvfW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:54 897 391.20 XLON xb4A6idvfW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:54 554 391.20 XLON xb4A6idvfW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:54 803 391.20 CHIX xb4A6idvfWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:54 1243 391.20 BATE xb4A6idvfW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:54 49 391.20 CHIX xb4A6idvfWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:45 1250 391.30 XLON xb4A6idvfZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:45 476 391.30 BATE xb4A6idvfZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:11 317 391.40 XLON xb4A6idvfYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:11 739 391.40 XLON xb4A6idvfYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:03 733 391.50 BATE xb4A6idvfY5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:03 644 391.50 CHIX xb4A6idvfY7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:59:03 1998 391.50 XLON xb4A6idvfY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:57 803 391.60 BATE xb4A6idvfjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:57 576 391.60 XLON xb4A6idvfji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:57 1784 391.60 XLON xb4A6idvfjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:55 816 391.60 BATE xb4A6idvfjo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:28 872 391.70 BATE xb4A6idvfiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:28 313 391.70 BATE xb4A6idvfic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:28 341 391.70 CHIX xb4A6idvfia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:28 1139 391.70 BATE xb4A6idvfie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:24 2058 391.70 XLON xb4A6idvfir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:24 688 391.70 CHIX xb4A6idvfix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:24 271 391.70 BATE xb4A6idvfi3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:24 3633 391.70 XLON xb4A6idvfi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:24 330 391.70 CHIX xb4A6idvfi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:24 84 391.70 CHIX xb4A6idvfi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:58:24 164 391.70 CHIX xb4A6idvfi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:57:03 1123 391.70 XLON xb4A6idvfea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:57:03 2947 391.70 XLON xb4A6idvfec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:57:03 552 391.70 BATE xb4A6idvfee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:57:03 401 391.70 BATE xb4A6idvfeg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:53 670 391.80 XLON xb4A6idvfhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:53 247 391.80 XLON xb4A6idvfeV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:42 1096 391.70 XLON xb4A6idvfh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:42 2498 391.80 XLON xb4A6idvfh5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:42 970 391.70 BATE xb4A6idvfh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:42 2212 391.80 BATE xb4A6idvfhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:42 1026 391.70 CHIX xb4A6idvfh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:42 1463 391.80 CHIX xb4A6idvfhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:05 479 391.80 XLON xb4A6idvfr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:05 500 391.80 XLON xb4A6idvfr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:05 430 391.80 XLON xb4A6idvfr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:04 273 391.80 BATE xb4A6idvfrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:04 567 391.80 XLON xb4A6idvfr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:56:04 674 391.80 BATE xb4A6idvfrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:55:15 790 391.70 BATE xb4A6idvft1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:55:14 23 391.70 BATE xb4A6idvft9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:55:14 12 391.70 CHIX xb4A6idvftB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:55:14 54 391.70 XLON xb4A6idvft7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 2398 391.80 XLON xb4A6idvfn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 761 391.80 XLON xb4A6idvfn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 500 391.80 XLON xb4A6idvfn5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 166 391.80 BATE xb4A6idvfn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 328 391.80 BATE xb4A6idvfnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 1423 391.80 BATE xb4A6idvfnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 870 391.80 CHIX xb4A6idvfnE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 163 391.80 BATE xb4A6idvfnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 356 391.80 BATE xb4A6idvfnK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:46 2498 391.80 XLON xb4A6idvfnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:34 1025 391.80 XLON xb4A6idvfmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:07 1588 391.80 BATE xb4A6idvfpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:07 48 391.80 BATE xb4A6idvfph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:07 51 391.80 CHIX xb4A6idvfpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:54:07 1280 391.80 BATE xb4A6idvfpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:42 639 391.70 CHIX xb4A6idvfod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:40 434 391.70 XLON xb4A6idvfov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:40 299 391.70 XLON xb4A6idvfo$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:40 516 391.70 XLON xb4A6idvfo1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:39 2498 391.70 XLON xb4A6idvfo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:39 420 391.70 BATE xb4A6idvfoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:35 2600 391.70 BATE xb4A6idvfoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:28 567 391.70 CHIX xb4A6idvfzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:22 109 391.70 XLON xb4A6idvfzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:22 480 391.70 XLON xb4A6idvfzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:22 460 391.70 XLON xb4A6idvfyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:22 293 391.70 XLON xb4A6idvfyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:22 567 391.70 BATE xb4A6idvfyf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:22 774 391.70 XLON xb4A6idvfyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:53:12 25 391.60 BATE xb4A6idvfyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:52:18 500 391.50 XLON xb4A6idvfuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:52:18 550 391.50 XLON xb4A6idvfuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:52:18 479 391.50 XLON xb4A6idvfuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:52:15 558 391.50 CHIX xb4A6idvfxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:52:13 10 391.50 CHIX xb4A6idvfxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:52:10 100 391.50 CHIX xb4A6idvfxy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:51:56 567 391.50 XLON xb4A6idvfwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:51:56 939 391.50 BATE xb4A6idvfwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:51:54 128 391.50 BATE xb4A6idvfwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:51:02 570 391.40 XLON xb4A6idvf4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:51:02 570 391.40 CHIX xb4A6idvf41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:09 815 391.40 BATE xb4A6idvf1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:09 412 391.40 XLON xb4A6idvf1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:09 423 391.40 XLON xb4A6idvf1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:05 928 391.50 BATE xb4A6idvf1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:05 141 391.50 BATE xb4A6idvf1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:05 124 391.50 BATE xb4A6idvf11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:04 131 391.50 BATE xb4A6idvf13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:03 261 391.50 BATE xb4A6idvf19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:02 768 391.50 XLON xb4A6idvf1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:00 80 391.60 CHIX xb4A6idvf1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:00 700 391.60 CHIX xb4A6idvf1O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:00 479 391.60 XLON xb4A6idvf0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:00 500 391.60 XLON xb4A6idvf0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:00 500 391.60 XLON xb4A6idvf0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:00 2618 391.60 XLON xb4A6idvf0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:00 144 391.60 CHIX xb4A6idvf0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:00 468 391.60 CHIX xb4A6idvf0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:50:00 247 391.60 CHIX xb4A6idvf0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:10 2011 391.50 XLON xb4A6idvfDd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:10 600 391.50 BATE xb4A6idvfDh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:03 3508 391.60 XLON xb4A6idvfD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:03 1048 391.60 BATE xb4A6idvfD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:03 68 391.60 CHIX xb4A6idvfD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:03 352 391.60 BATE xb4A6idvfDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:03 177 391.60 BATE xb4A6idvfDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:03 326 391.60 BATE xb4A6idvfDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:03 400 391.60 CHIX xb4A6idvfDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:03 256 391.60 CHIX xb4A6idvfDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:49:03 263 391.60 CHIX xb4A6idvfDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:54 128 391.60 BATE xb4A6idvfCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 279 391.50 BATE xb4A6idvfFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 1267 391.50 CHIX xb4A6idvfFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 3767 391.50 BATE xb4A6idvfFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 375 391.60 XLON xb4A6idvfFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 516 391.60 XLON xb4A6idvfFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 500 391.60 XLON xb4A6idvfFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 516 391.60 XLON xb4A6idvfFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 516 391.60 XLON xb4A6idvfF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 516 391.60 XLON xb4A6idvfFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 516 391.60 XLON xb4A6idvfF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 479 391.60 XLON xb4A6idvfF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:48:33 532 391.60 XLON xb4A6idvfF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:47 956 391.30 XLON xb4A6idvfAs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:40 350 391.30 BATE xb4A6idvfAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:40 350 391.30 BATE xb4A6idvfAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:40 1046 391.30 BATE xb4A6idvfAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:39 53 391.30 XLON xb4A6idvfLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:39 1019 391.30 XLON xb4A6idvfLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:39 646 391.30 XLON xb4A6idvfLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:39 202 391.30 XLON xb4A6idvfLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:39 580 391.30 BATE xb4A6idvfLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:39 92 391.30 CHIX xb4A6idvfLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:35 3811 391.40 XLON xb4A6idvfLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:35 849 391.40 CHIX xb4A6idvfLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:46:24 84 391.40 CHIX xb4A6idvfLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:45:14 741 391.30 CHIX xb4A6idvfG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:45:14 1001 391.30 BATE xb4A6idvfG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:45:14 1367 391.30 XLON xb4A6idvfG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:45:03 1463 391.40 XLON xb4A6idvfJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:45:03 144 391.40 XLON xb4A6idvfJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:45:03 72 391.40 BATE xb4A6idvfJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:45:03 47 391.40 BATE xb4A6idvfJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:45:03 82 391.40 BATE xb4A6idvfJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:45:03 465 391.40 BATE xb4A6idvfJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:56 750 391.50 XLON xb4A6idvfTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:55 250 391.50 XLON xb4A6idvfTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:18 1284 391.50 XLON xb4A6idvfSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:18 128 391.50 BATE xb4A6idvfSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:16 639 391.50 BATE xb4A6idvfSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:16 500 391.50 XLON xb4A6idvfSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:16 380 391.50 CHIX xb4A6idvfSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:16 1 391.50 XLON xb4A6idvfSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:16 3181 391.50 XLON xb4A6idvfVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:16 762 391.50 BATE xb4A6idvfVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:16 52 391.50 CHIX xb4A6idvfVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:02 1475 391.60 BATE xb4A6idvfUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:44:02 617 391.60 CHIX xb4A6idvfUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:47 469 391.50 XLON xb4A6idvMbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:47 559 391.50 XLON xb4A6idvMbH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:47 785 391.60 BATE xb4A6idvMaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:47 567 391.60 XLON xb4A6idvMbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:47 405 391.60 XLON xb4A6idvMbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:47 443 391.60 XLON xb4A6idvMbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:47 427 391.60 XLON xb4A6idvMbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:40 515 391.70 XLON xb4A6idvMa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:40 2007 391.70 XLON xb4A6idvMa0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:40 533 391.70 CHIX xb4A6idvMa2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:40 337 391.70 BATE xb4A6idvMa4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:40 600 391.70 BATE xb4A6idvMa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:39 257 391.70 CHIX xb4A6idvMaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:39 156 391.70 CHIX xb4A6idvMaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:42:04 496 391.70 BATE xb4A6idvMcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:40 987 391.70 BATE xb4A6idvMZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:34 174 391.70 BATE xb4A6idvMYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:34 365 391.70 BATE xb4A6idvMYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:34 187 391.70 BATE xb4A6idvMYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:34 1704 391.70 XLON xb4A6idvMYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:34 664 391.70 CHIX xb4A6idvMYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:17 46 391.70 BATE xb4A6idvMjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:00 500 391.60 XLON xb4A6idvMlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:00 1114 391.60 XLON xb4A6idvMlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:41:00 819 391.60 BATE xb4A6idvMlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:40:49 51 391.60 BATE xb4A6idvMkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:40:49 250 391.60 BATE xb4A6idvMkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:40:45 28 391.70 XLON xb4A6idvMk6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:40:45 661 391.70 CHIX xb4A6idvMkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:40:45 1700 391.70 XLON xb4A6idvMk8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:40:10 218 391.70 BATE xb4A6idvMet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:40:10 361 391.70 BATE xb4A6idvMev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:51 955 391.90 BATE xb4A6idvMq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:51 933 391.80 BATE xb4A6idvMqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:51 858 391.80 XLON xb4A6idvMqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:51 2338 391.90 BATE xb4A6idvMtY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:51 1028 391.90 CHIX xb4A6idvMta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:51 140 391.90 XLON xb4A6idvMqU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:51 1083 391.90 XLON xb4A6idvMtW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:26 644 391.90 XLON xb4A6idvMtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:12 101 391.90 BATE xb4A6idvMs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 469 392.00 XLON xb4A6idvMs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 500 392.00 XLON xb4A6idvMsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 396 392.00 XLON xb4A6idvMsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 279 392.00 XLON xb4A6idvMsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 143 392.00 BATE xb4A6idvMsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 38 392.00 XLON xb4A6idvMsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 411 392.10 BATE xb4A6idvMnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 1626 392.10 XLON xb4A6idvMsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 447 392.10 BATE xb4A6idvMnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:39:06 2600 392.10 BATE xb4A6idvMna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:50 200 392.10 BATE xb4A6idvMm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:45 233 392.10 BATE xb4A6idvMmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:44 500 392.20 XLON xb4A6idvMpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:44 160 392.20 BATE xb4A6idvMpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:44 818 392.20 BATE xb4A6idvMpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:44 153 392.20 BATE xb4A6idvMph
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:44 105 392.20 BATE xb4A6idvMpj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:44 818 392.20 CHIX xb4A6idvMpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:44 2326 392.20 XLON xb4A6idvMpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:25 200 392.20 BATE xb4A6idvMoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:21 671 392.20 CHIX xb4A6idvMot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:21 994 392.20 XLON xb4A6idvMop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:21 2319 392.20 XLON xb4A6idvMor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:08 1208 392.20 BATE xb4A6idvMzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:38:08 2781 392.20 XLON xb4A6idvMzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:59 1137 392.30 CHIX xb4A6idvMyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:59 1765 392.30 BATE xb4A6idvMy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:59 247 392.30 BATE xb4A6idvMy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:59 151 392.30 BATE xb4A6idvMy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:59 103 392.30 BATE xb4A6idvMy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:59 178 392.30 BATE xb4A6idvMy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:59 14 392.30 BATE xb4A6idvMy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:59 2496 392.30 XLON xb4A6idvMyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:22 2463 392.20 BATE xb4A6idvMxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:22 1442 392.20 CHIX xb4A6idvMxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:22 2498 392.20 XLON xb4A6idvMxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:11 55 392.20 BATE xb4A6idvMx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:37:11 123 392.20 CHIX xb4A6idvMx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:36:03 451 392.00 CHIX xb4A6idvM4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:36:03 684 392.00 CHIX xb4A6idvM4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:35:21 1064 392.00 BATE xb4A6idvM1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:35:21 1592 392.00 BATE xb4A6idvM1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:35:21 512 392.00 CHIX xb4A6idvM0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:35:21 567 392.00 XLON xb4A6idvM0w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:35:04 1650 392.00 BATE xb4A6idvMCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:35:03 638 392.00 BATE xb4A6idvMEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:35:01 1723 392.00 XLON xb4A6idvM8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:56 353 392.00 BATE xb4A6idvM8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:55 625 392.00 BATE xb4A6idvM8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:54 638 392.00 BATE xb4A6idvM8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:53 500 392.00 XLON xb4A6idvMBr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:53 3983 392.00 XLON xb4A6idvMBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:53 148 392.00 CHIX xb4A6idvMBy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:53 824 392.00 CHIX xb4A6idvMB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:53 2450 392.00 BATE xb4A6idvMB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:13 24 392.00 BATE xb4A6idvMKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:13 53 392.00 BATE xb4A6idvMK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:13 1032 392.00 XLON xb4A6idvMK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:13 3640 391.90 XLON xb4A6idvMKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:34:06 18 391.90 CHIX xb4A6idvMNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:33:07 3338 391.80 XLON xb4A6idvMGe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:33:07 638 391.80 CHIX xb4A6idvMGg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:33:06 639 391.80 BATE xb4A6idvMJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:33:06 128 391.80 BATE xb4A6idvMJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:33:06 1618 391.80 BATE xb4A6idvMIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:54 23 391.80 BATE xb4A6idvMS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:54 28 391.80 BATE xb4A6idvMS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 37 391.70 BATE xb4A6idvMVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 500 391.70 XLON xb4A6idvMV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 516 391.70 XLON xb4A6idvMV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 516 391.70 XLON xb4A6idvMV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 107 391.70 XLON xb4A6idvMV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 516 391.70 XLON xb4A6idvMV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 206 391.70 CHIX xb4A6idvMVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 749 391.70 CHIX xb4A6idvMVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 808 391.70 CHIX xb4A6idvMVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 146 391.70 CHIX xb4A6idvMVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 2436 391.70 BATE xb4A6idvMVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:44 2498 391.70 XLON xb4A6idvMVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:11 741 391.70 BATE xb4A6idvMO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:11 491 391.70 BATE xb4A6idvMO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:01 1111 391.70 CHIX xb4A6idvMRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:01 427 391.70 CHIX xb4A6idvMRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:32:01 852 391.70 CHIX xb4A6idvMRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:53 448 391.60 XLON xb4A6idvMRI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:53 500 391.60 XLON xb4A6idvMRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:53 55 391.60 XLON xb4A6idvMRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:43 713 391.60 XLON xb4A6idvMQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:43 1085 391.60 XLON xb4A6idvMQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:41 700 391.60 XLON xb4A6idvMQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:35 3810 391.60 XLON xb4A6idvNba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:35 500 391.60 XLON xb4A6idvNbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:33 500 391.60 XLON xb4A6idvNb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:33 733 391.60 XLON xb4A6idvNbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:25 639 391.60 XLON xb4A6idvNbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:25 128 391.60 XLON xb4A6idvNaX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:05 49 391.50 BATE xb4A6idvNa3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:31:05 20 391.50 CHIX xb4A6idvNa1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:30:02 425 391.30 XLON xb4A6idvNYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:30:01 425 391.30 XLON xb4A6idvNY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:29:39 2296 391.30 XLON xb4A6idvNlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:29:38 202 391.30 XLON xb4A6idvNlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:29:34 196 391.30 BATE xb4A6idvNkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:40 277 391.10 BATE xb4A6idvNr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:40 473 391.10 BATE xb4A6idvNrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:40 201 391.10 CHIX xb4A6idvNrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:40 115 391.10 BATE xb4A6idvNrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:40 1495 391.10 XLON xb4A6idvNr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:40 2441 391.10 XLON xb4A6idvNr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:18 543 391.20 XLON xb4A6idvNrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:18 72 391.20 XLON xb4A6idvNrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:04 2498 391.00 XLON xb4A6idvNqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:27:04 640 391.00 XLON xb4A6idvNq0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:26:58 833 391.00 XLON xb4A6idvNtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:26:55 128 391.00 BATE xb4A6idvNtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:26:53 647 391.00 BATE xb4A6idvNsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:25:51 215 390.80 BATE xb4A6idvNzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:25:42 256 390.80 BATE xb4A6idvNzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:25:13 640 390.80 XLON xb4A6idvNyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:25:09 128 390.80 BATE xb4A6idvNyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:25:08 177 390.80 BATE xb4A6idvNyP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:24:21 418 390.80 BATE xb4A6idvNv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:24:10 892 390.90 BATE xb4A6idvNut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:24:10 241 390.90 BATE xb4A6idvNux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:24:10 259 390.90 BATE xb4A6idvNuz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:24:10 484 390.90 CHIX xb4A6idvNu$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:24:10 1626 390.90 XLON xb4A6idvNuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:23:45 567 391.00 CHIX xb4A6idvNwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:23:44 402 391.00 XLON xb4A6idvNw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:23:44 909 391.00 XLON xb4A6idvNw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:23:44 550 391.00 XLON xb4A6idvNwA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:23:44 480 391.00 XLON xb4A6idvNwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:23:44 500 391.00 XLON xb4A6idvNwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:23:44 2259 391.00 BATE xb4A6idvNwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:23:44 1066 391.00 CHIX xb4A6idvNwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:23:44 3810 391.00 XLON xb4A6idvNwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:55 128 391.00 BATE xb4A6idvN7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:54 1065 391.00 BATE xb4A6idvN7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:54 468 391.00 BATE xb4A6idvN7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:24 1000 391.00 XLON xb4A6idvN6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:00 39 391.10 XLON xb4A6idvN18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:00 758 391.10 CHIX xb4A6idvN1E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:00 523 391.10 BATE xb4A6idvN1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:00 2600 391.10 BATE xb4A6idvN1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:00 55 391.10 CHIX xb4A6idvN1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:00 227 391.10 BATE xb4A6idvN1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:00 134 391.10 XLON xb4A6idvN1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:22:00 1827 391.10 XLON xb4A6idvN1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:21:08 1089 391.00 CHIX xb4A6idvN3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:21:08 2812 391.00 XLON xb4A6idvN3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:21:08 400 391.00 XLON xb4A6idvN3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:21:08 520 391.00 BATE xb4A6idvN2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:20:49 47 391.00 BATE xb4A6idvN2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:20:14 144 391.00 CHIX xb4A6idvNDS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:20:14 3653 391.00 XLON xb4A6idvNDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:20:03 4 391.00 BATE xb4A6idvNFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:14 2876 390.90 XLON xb4A6idvN9a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:14 682 390.90 CHIX xb4A6idvN9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:14 745 390.90 BATE xb4A6idvN9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:14 640 390.90 BATE xb4A6idvN9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:02 516 391.00 XLON xb4A6idvN8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:02 2498 391.00 XLON xb4A6idvN8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:02 297 391.00 XLON xb4A6idvN8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:02 1467 391.00 BATE xb4A6idvN81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:02 1065 391.00 BATE xb4A6idvN83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:02 739 391.00 XLON xb4A6idvN8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:02 1008 391.00 CHIX xb4A6idvN85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:02 1759 391.00 XLON xb4A6idvN8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:19:02 491 391.00 CHIX xb4A6idvN87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:18:55 470 391.00 BATE xb4A6idvNB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:17:24 1110 391.00 BATE xb4A6idvNNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:17:24 1755 391.00 XLON xb4A6idvNNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:17:24 133 391.00 CHIX xb4A6idvNNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:17:24 589 391.00 BATE xb4A6idvNNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:17:24 276 391.00 BATE xb4A6idvNNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:17:21 1122 391.10 XLON xb4A6idvNN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:17:21 994 391.10 CHIX xb4A6idvNNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:17:20 128 391.10 CHIX xb4A6idvNND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:16:53 500 391.00 XLON xb4A6idvNGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:16:53 33 391.00 XLON xb4A6idvNGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:16:53 516 391.00 XLON xb4A6idvNG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:16:53 516 391.00 XLON xb4A6idvNG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:16:53 516 391.00 XLON xb4A6idvNG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:16:53 516 391.00 XLON xb4A6idvNG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:16:46 794 390.90 BATE xb4A6idvNGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:16:14 640 390.90 BATE xb4A6idvNJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:10 1367 391.00 XLON xb4A6idvNSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:09 987 391.00 CHIX xb4A6idvNSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:09 2221 391.00 XLON xb4A6idvNSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:09 1372 391.00 XLON xb4A6idvNSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:04 128 391.00 BATE xb4A6idvNSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:03 724 391.00 BATE xb4A6idvNST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:03 627 391.00 BATE xb4A6idvNVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:02 189 391.00 BATE xb4A6idvNVd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:01 342 391.00 BATE xb4A6idvNVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:15:01 380 391.00 BATE xb4A6idvNVi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:14:05 815 391.00 BATE xb4A6idvNUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:13:31 218 391.10 CHIX xb4A6idvNPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:13:31 642 391.10 XLON xb4A6idvNPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:13:29 371 391.10 CHIX xb4A6idvNOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:13:29 648 391.10 CHIX xb4A6idvNOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:13:29 1952 391.10 BATE xb4A6idvNOs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:13:29 730 391.10 XLON xb4A6idvNOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:13:29 581 391.10 XLON xb4A6idvNOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:13:29 730 391.10 XLON xb4A6idvNOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:23 417 391.00 BATE xb4A6idvKdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:23 757 391.00 XLON xb4A6idvKdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:23 706 391.00 XLON xb4A6idvKdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:23 1115 391.00 BATE xb4A6idvKdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 3120 391.00 BATE xb4A6idvKd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 3415 391.00 XLON xb4A6idvKd6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 817 391.00 CHIX xb4A6idvKdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 196 391.00 XLON xb4A6idvKdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 297 391.00 XLON xb4A6idvKdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 74 391.00 BATE xb4A6idvKdG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 799 391.00 CHIX xb4A6idvKdI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 382 391.00 BATE xb4A6idvKdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 44 391.00 CHIX xb4A6idvKdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:22 254 391.00 BATE xb4A6idvKdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:18 295 391.10 XLON xb4A6idvKcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:18 685 391.10 XLON xb4A6idvKcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:18 516 391.10 XLON xb4A6idvKcp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:12:18 500 391.10 XLON xb4A6idvKcr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:11:53 1145 391.10 XLON xb4A6idvKXr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:11:32 1041 391.10 XLON xb4A6idvKWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:11:32 33 391.10 XLON xb4A6idvKWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:10:10 1121 391.00 XLON xb4A6idvKkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:09:11 255 390.90 CHIX xb4A6idvKrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:09:11 1713 390.90 XLON xb4A6idvKry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:09:11 107 390.90 CHIX xb4A6idvKr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:09:11 467 390.90 CHIX xb4A6idvKr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:09:11 299 390.90 BATE xb4A6idvKr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:09:11 54 390.90 CHIX xb4A6idvKr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:09:11 640 390.90 BATE xb4A6idvKr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:09:07 2596 390.90 XLON xb4A6idvKql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:08:47 479 390.90 CHIX xb4A6idvKtH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:08:47 586 390.90 BATE xb4A6idvKtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:08:47 312 390.90 BATE xb4A6idvKtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:08:47 299 390.90 BATE xb4A6idvKtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:08:45 55 390.90 XLON xb4A6idvKse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:08:29 1809 391.00 BATE xb4A6idvKsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:08:29 3159 391.00 XLON xb4A6idvKs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:07:27 19 391.00 XLON xb4A6idvKoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:07:03 719 390.80 XLON xb4A6idvK$1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:07:03 960 390.80 XLON xb4A6idvK$3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:07:03 486 390.80 CHIX xb4A6idvK$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:07:03 368 390.80 BATE xb4A6idvK$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:07:03 640 390.80 BATE xb4A6idvK$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:07:03 109 390.80 BATE xb4A6idvK$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:07:03 362 390.80 BATE xb4A6idvK$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:06:15 1061 390.90 XLON xb4A6idvKx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:06:15 190 390.90 XLON xb4A6idvKx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:06:15 2041 390.90 XLON xb4A6idvKx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:06:15 169 390.90 BATE xb4A6idvKxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:06:15 263 390.90 BATE xb4A6idvKxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:06:15 602 390.90 BATE xb4A6idvKxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:06:05 496 390.90 XLON xb4A6idvKxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:45 783 390.90 CHIX xb4A6idvKwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:45 439 390.90 XLON xb4A6idvKwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:45 2524 390.90 XLON xb4A6idvKwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:41 640 390.90 XLON xb4A6idvK5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:41 135 390.90 XLON xb4A6idvK5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:41 1241 390.90 XLON xb4A6idvK50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:41 1257 390.90 XLON xb4A6idvK52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:41 530 390.90 CHIX xb4A6idvK54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:41 537 390.90 CHIX xb4A6idvK56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:41 103 390.90 BATE xb4A6idvK58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:41 585 390.90 BATE xb4A6idvK5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:41 476 390.90 BATE xb4A6idvK5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:28 1000 391.00 XLON xb4A6idvK4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:05:28 1991 391.00 BATE xb4A6idvK7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:04:11 40 390.70 CHIX xb4A6idvKC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:27 69 390.50 BATE xb4A6idvK9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:27 524 390.50 BATE xb4A6idvK9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:27 2319 390.50 XLON xb4A6idvK9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:27 64 390.60 BATE xb4A6idvK93
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:27 229 390.60 BATE xb4A6idvK95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:27 49 390.60 BATE xb4A6idvK97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:27 506 390.60 BATE xb4A6idvK99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:27 848 390.60 CHIX xb4A6idvK9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:22 453 390.60 BATE xb4A6idvK9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:22 737 390.60 BATE xb4A6idvK9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:22 1192 390.60 CHIX xb4A6idvK9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:03:22 3355 390.60 XLON xb4A6idvK9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:34 1485 390.50 BATE xb4A6idvKAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:34 1739 390.50 BATE xb4A6idvKLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:34 2480 390.50 XLON xb4A6idvKLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:34 1550 390.50 XLON xb4A6idvKLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:34 524 390.50 CHIX xb4A6idvKLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:34 919 390.50 CHIX xb4A6idvKLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:34 827 390.50 BATE xb4A6idvKLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:34 103 390.50 BATE xb4A6idvKLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:08 516 390.60 XLON xb4A6idvKK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:08 500 390.60 XLON xb4A6idvKK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:08 34 390.60 XLON xb4A6idvKK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:08 516 390.60 XLON xb4A6idvKKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:08 516 390.60 XLON xb4A6idvKKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:08 68 390.60 XLON xb4A6idvKKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:02:08 398 390.60 XLON xb4A6idvKKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:01:53 135 390.60 XLON xb4A6idvKNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:01:23 180 390.50 XLON xb4A6idvKML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:01:23 415 390.50 XLON xb4A6idvKMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:01:23 1678 390.50 BATE xb4A6idvKHa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:01:23 1824 390.50 BATE xb4A6idvKHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:01:23 2498 390.50 XLON xb4A6idvKHY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:00:32 500 390.40 XLON xb4A6idvKTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:00:32 101 390.40 XLON xb4A6idvKTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:00:32 673 390.40 XLON xb4A6idvKTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:00:32 41 390.40 XLON xb4A6idvKTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:00:32 1644 390.40 XLON xb4A6idvKTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 13:00:32 616 390.40 XLON xb4A6idvKTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:59:46 649 390.30 CHIX xb4A6idvKU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:59:46 74 390.30 BATE xb4A6idvKUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:59:46 148 390.30 CHIX xb4A6idvKU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:59:46 439 390.30 BATE xb4A6idvKU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:59:46 2498 390.30 XLON xb4A6idvKU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:59:37 52 390.30 BATE xb4A6idvKPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:59:37 201 390.30 BATE xb4A6idvKPd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:59:37 517 390.30 BATE xb4A6idvKPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:59:37 95 390.30 BATE xb4A6idvKPh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:58:34 500 390.30 XLON xb4A6idvKQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:58:34 516 390.30 XLON xb4A6idvKQp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:58:34 17 390.30 XLON xb4A6idvKQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:58:34 2498 390.30 XLON xb4A6idvKQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:58:34 439 390.30 BATE xb4A6idvKQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:58:34 1068 390.30 CHIX xb4A6idvKQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:58:34 2600 390.30 BATE xb4A6idvKQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:48 3075 390.10 XLON xb4A6idvLXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:48 1637 390.10 BATE xb4A6idvLXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:48 175 390.10 BATE xb4A6idvLXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 3082 390.30 XLON xb4A6idvLWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 109 390.30 XLON xb4A6idvLW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 247 390.30 XLON xb4A6idvLW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 1797 390.30 XLON xb4A6idvLW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 516 390.30 XLON xb4A6idvLWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 500 390.30 XLON xb4A6idvLWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 516 390.30 XLON xb4A6idvLWC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 516 390.30 XLON xb4A6idvLWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 516 390.30 XLON xb4A6idvLW8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 600 390.30 XLON xb4A6idvLW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 516 390.30 XLON xb4A6idvLWA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 200 390.30 XLON xb4A6idvLWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 1542 390.30 XLON xb4A6idvLWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 482 390.30 XLON xb4A6idvLWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 1000 390.30 XLON xb4A6idvLZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 500 390.30 XLON xb4A6idvLZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 516 390.30 XLON xb4A6idvLWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 2498 390.20 XLON xb4A6idvLZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 639 390.20 CHIX xb4A6idvLZh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 3686 390.20 BATE xb4A6idvLZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:56:22 912 390.30 CHIX xb4A6idvLZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:55:41 2194 390.10 BATE xb4A6idvLi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:55:41 1352 390.10 CHIX xb4A6idvLi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:55:41 2498 390.10 XLON xb4A6idvLi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:55:05 46 390.10 XLON xb4A6idvLlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:55:03 567 390.10 CHIX xb4A6idvLlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:55:03 567 390.10 BATE xb4A6idvLlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:55:03 2498 390.10 XLON xb4A6idvLkm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:53:24 983 389.80 BATE xb4A6idvLgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:53:24 2512 389.80 BATE xb4A6idvLgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:53:24 1416 389.80 CHIX xb4A6idvLgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:51:45 42 389.50 XLON xb4A6idvL$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:51:31 45 389.50 XLON xb4A6idvL@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:51:30 832 389.50 XLON xb4A6idvLvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:49:47 1013 389.50 XLON xb4A6idvLCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:49:43 1441 389.60 XLON xb4A6idvLFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:49:43 3065 389.60 XLON xb4A6idvLFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:48:07 2412 389.50 XLON xb4A6idvLMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:47:24 3528 389.50 XLON xb4A6idvLJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:46:06 1047 389.40 XLON xb4A6idvLUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:44:39 1234 389.30 XLON xb4A6idvLRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:43:07 514 389.50 XLON xb4A6idvIb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:43:05 732 389.60 XLON xb4A6idvIaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:43:05 1183 389.60 XLON xb4A6idvIae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:42:57 1183 389.70 XLON xb4A6idvIaw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:41:27 782 389.60 XLON xb4A6idvIWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:41:27 1105 389.60 XLON xb4A6idvIWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:40:10 530 389.90 XLON xb4A6idvIil
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:40:10 849 389.90 XLON xb4A6idvIio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:40:03 898 390.00 XLON xb4A6idvIly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:40:03 898 390.00 XLON xb4A6idvIl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:39:15 1401 390.10 XLON xb4A6idvIkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:39:01 1035 390.20 XLON xb4A6idvIf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:38:18 985 390.10 XLON xb4A6idvIhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:37:12 802 390.20 XLON xb4A6idvIqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:37:12 246 390.20 XLON xb4A6idvIqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:37:12 840 390.30 XLON xb4A6idvIqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:35:53 829 390.20 XLON xb4A6idvIov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:35:53 1037 390.20 XLON xb4A6idvIoy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:35:52 1047 390.20 XLON xb4A6idvIzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:35:02 999 390.10 XLON xb4A6idvIua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:34:48 1203 390.10 XLON xb4A6idvIxw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:33:55 1007 390.10 XLON xb4A6idvI6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:33:23 1044 390.10 XLON xb4A6idvIDt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:33:15 828 390.20 XLON xb4A6idvID6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:32:03 736 390.10 XLON xb4A6idvIAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:32:00 223 390.20 XLON xb4A6idvIKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:32:00 1000 390.20 XLON xb4A6idvIKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:32:00 1049 390.20 XLON xb4A6idvIKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:30:40 549 390.30 XLON xb4A6idvITR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:30:34 240 390.40 XLON xb4A6idvISF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:30:34 327 390.40 XLON xb4A6idvISH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:30:03 587 390.30 XLON xb4A6idvIUU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:30:02 835 390.40 XLON xb4A6idvIPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:29:45 1191 390.50 XLON xb4A6idvIRm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:29:45 1532 390.50 XLON xb4A6idvIRt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:28:42 1362 390.10 XLON xb4A6idvJZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:27:30 818 390.00 XLON xb4A6idvJh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:27:30 827 390.10 XLON xb4A6idvJh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:27:12 738 390.10 XLON xb4A6idvJrk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:27:12 1 390.10 XLON xb4A6idvJrm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:26:44 1053 390.20 XLON xb4A6idvJtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:26:05 721 390.30 XLON xb4A6idvJsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:25:52 751 390.30 XLON xb4A6idvJnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:25:19 623 390.40 XLON xb4A6idvJmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:25:16 888 390.50 XLON xb4A6idvJmS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:24:53 516 390.50 XLON xb4A6idvJoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:24:53 516 390.50 XLON xb4A6idvJoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:24:53 516 390.50 XLON xb4A6idvJof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:24:53 114 390.50 XLON xb4A6idvJod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:24:53 500 390.50 XLON xb4A6idvJol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:24:53 3965 390.50 XLON xb4A6idvJor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:23:25 635 390.50 XLON xb4A6idvJ@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:22:10 1525 390.30 XLON xb4A6idvJxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:22:10 611 390.30 XLON xb4A6idvJxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:20:29 851 390.20 XLON xb4A6idvJ7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:20:28 496 390.20 XLON xb4A6idvJ7u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:20:17 1319 390.20 XLON xb4A6idvJ7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:19:07 1097 390.20 XLON xb4A6idvJ0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:18:55 1769 390.30 XLON xb4A6idvJ31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:18:03 252 390.40 XLON xb4A6idvJDW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:18:03 988 390.40 XLON xb4A6idvJDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:17:30 567 390.50 XLON xb4A6idvJD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:55 498 390.40 XLON xb4A6idvJEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:55 29 390.40 XLON xb4A6idvJE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:53 238 390.40 XLON xb4A6idvJE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:37 305 390.40 XLON xb4A6idvJ97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:37 332 390.40 XLON xb4A6idvJ9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:37 195 390.40 XLON xb4A6idvJ9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:20 102 390.40 XLON xb4A6idvJ9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:20 1017 390.40 XLON xb4A6idvJ8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:01 1465 390.50 XLON xb4A6idvJBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:16:01 129 390.50 XLON xb4A6idvJBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:15:01 813 390.30 XLON xb4A6idvJN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:14:32 618 390.40 XLON xb4A6idvJMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:14:16 963 390.50 XLON xb4A6idvJHl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:13:45 500 390.60 XLON xb4A6idvJJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:13:45 1928 390.60 XLON xb4A6idvJJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:13:37 879 390.70 XLON xb4A6idvJJw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:13:37 1049 390.70 XLON xb4A6idvJJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:12:05 1836 390.20 XLON xb4A6idvJU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:10:35 9 390.20 XLON xb4A6idvGbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:10:35 760 390.20 XLON xb4A6idvGby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:10:13 528 390.30 XLON xb4A6idvGdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:10:03 567 390.40 XLON xb4A6idvGcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:09:55 1435 390.30 XLON xb4A6idvGcB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:08:42 163 390.50 XLON xb4A6idvGZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:08:42 322 390.50 XLON xb4A6idvGZg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:08:38 649 390.60 XLON xb4A6idvGZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:08:25 677 390.60 XLON xb4A6idvGZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:08:20 1303 390.70 XLON xb4A6idvGZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:08:10 1856 390.80 XLON xb4A6idvGYa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:07:39 1405 390.90 XLON xb4A6idvGj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:06:24 470 390.90 XLON xb4A6idvGfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:06:24 500 390.90 XLON xb4A6idvGfm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:06:24 1695 390.90 XLON xb4A6idvGft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:05:10 1010 390.70 XLON xb4A6idvGrp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:04:07 464 391.00 XLON xb4A6idvGs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:04:07 500 391.10 XLON xb4A6idvGs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:03:57 567 391.20 XLON xb4A6idvGnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:03:54 35 391.20 XLON xb4A6idvGnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:03:49 460 391.20 XLON xb4A6idvGnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:03:49 500 391.20 XLON xb4A6idvGnR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:03:49 563 391.20 XLON xb4A6idvGmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:03:10 500 391.30 XLON xb4A6idvGmR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:03:10 306 391.30 XLON xb4A6idvGmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:03:10 1009 391.30 XLON xb4A6idvGmU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:02:39 892 391.40 XLON xb4A6idvGpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:02:36 137 391.50 XLON xb4A6idvGoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:02:35 1133 391.50 XLON xb4A6idvGoa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:02:15 402 391.40 XLON xb4A6idvGoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:02:15 648 391.40 XLON xb4A6idvGoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:01:51 429 391.40 XLON xb4A6idvG$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:01:51 469 391.40 XLON xb4A6idvG$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:01:51 389 391.40 XLON xb4A6idvG$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:01:23 1439 391.30 XLON xb4A6idvG@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:00:01 900 390.90 XLON xb4A6idvGwm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 12:00:00 1079 390.90 XLON xb4A6idvGws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:59:49 35 390.90 XLON xb4A6idvG5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:59:46 1740 391.00 XLON xb4A6idvG5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:59:42 57 391.00 XLON xb4A6idvG5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:59:13 1659 391.10 XLON xb4A6idvG4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:57:59 696 390.90 XLON xb4A6idvG0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:57:52 41 390.90 XLON xb4A6idvG3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:57:51 106 391.00 XLON xb4A6idvG32
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:57:51 516 391.00 XLON xb4A6idvG36
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:57:51 516 391.00 XLON xb4A6idvG34
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:57:51 2044 391.00 XLON xb4A6idvG3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:57:35 840 391.10 XLON xb4A6idvG2g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:57:35 2129 391.10 XLON xb4A6idvG2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:56:32 2681 391.20 XLON xb4A6idvGDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:56:30 336 391.20 XLON xb4A6idvGDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:56:14 1236 391.20 XLON xb4A6idvGCY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:54:04 880 391.20 XLON xb4A6idvGBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:54:04 128 391.20 XLON xb4A6idvGBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:53:54 1000 391.20 XLON xb4A6idvGAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:53:54 672 391.20 XLON xb4A6idvGAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:53:54 3517 391.20 XLON xb4A6idvGLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:52:23 3714 391.20 XLON xb4A6idvGMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:50:03 705 391.10 XLON xb4A6idvGTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:49:26 1607 391.20 XLON xb4A6idvGS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:49:24 165 391.20 XLON xb4A6idvGSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:48:51 216 391.20 XLON xb4A6idvGPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:48:41 1000 391.20 XLON xb4A6idvGPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:48:41 490 391.20 XLON xb4A6idvGPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:48:41 2509 391.20 XLON xb4A6idvGP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:48:41 1464 391.20 XLON xb4A6idvGP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:48:32 54 391.20 XLON xb4A6idvGPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:46:56 69 391.10 XLON xb4A6idvHYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:46:56 2126 391.10 XLON xb4A6idvHYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:45:29 2250 391.10 XLON xb4A6idvHlJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:44:01 460 391.10 XLON xb4A6idvHge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:44:01 107 391.10 XLON xb4A6idvHgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:43:41 507 391.10 XLON xb4A6idvHsX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:43:41 432 391.10 XLON xb4A6idvHsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:43:29 1491 391.20 XLON xb4A6idvHsw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:43:29 44 391.20 XLON xb4A6idvHsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:42:47 723 391.20 XLON xb4A6idvHol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:42:07 1000 391.20 XLON xb4A6idvH$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:42:07 365 391.20 XLON xb4A6idvH$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:42:07 2683 391.20 XLON xb4A6idvH$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:41:55 1093 391.20 XLON xb4A6idvH@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:40:54 1937 391.30 XLON xb4A6idvHx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:40:54 1164 391.30 XLON xb4A6idvHx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:38:39 1289 391.20 XLON xb4A6idvHGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:37:36 175 391.30 XLON xb4A6idvHSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:37:36 550 391.30 XLON xb4A6idvHSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:37:36 929 391.30 XLON xb4A6idvHSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:37:12 799 391.40 XLON xb4A6idvHUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:36:56 1096 391.50 XLON xb4A6idvHOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:36:56 44 391.50 XLON xb4A6idvHOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:36:39 972 391.60 XLON xb4A6idvHRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:36:39 818 391.60 XLON xb4A6idvHRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:36:02 1489 391.70 XLON xb4A6idvHQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:35:22 1859 391.80 XLON xb4A6idvUb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:35:22 143 391.80 XLON xb4A6idvUb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:34:59 936 391.70 XLON xb4A6idvUbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:33:31 1139 391.70 XLON xb4A6idvUXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:33:31 60 391.70 XLON xb4A6idvUXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:33:07 796 391.70 XLON xb4A6idvUWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:32:40 1817 391.80 XLON xb4A6idvUZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:32:40 3690 391.80 XLON xb4A6idvUZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:32:28 140 391.90 XLON xb4A6idvUYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:32:28 516 391.90 XLON xb4A6idvUYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:32:28 516 391.90 XLON xb4A6idvUYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:32:28 158 391.90 XLON xb4A6idvUZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:32:25 57 391.90 XLON xb4A6idvUYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:32:25 255 391.90 XLON xb4A6idvUYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:31:43 608 391.90 XLON xb4A6idvUj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:29:06 713 391.60 XLON xb4A6idvUhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:29:06 1018 391.70 XLON xb4A6idvUgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:27:46 1771 391.80 XLON xb4A6idvUsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:27:45 1561 391.90 XLON xb4A6idvUsp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:27:45 134 391.90 XLON xb4A6idvUsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:27:10 528 392.00 XLON xb4A6idvUnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:27:10 472 392.00 XLON xb4A6idvUnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:26:43 500 391.90 XLON xb4A6idvUmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:26:43 516 391.90 XLON xb4A6idvUmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:26:43 3350 391.90 XLON xb4A6idvUmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:26:31 1209 392.00 XLON xb4A6idvUpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:25:49 138 391.90 XLON xb4A6idvUzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:25:04 2767 391.70 XLON xb4A6idvU@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:25:04 862 391.70 XLON xb4A6idvU@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:24:38 567 391.80 XLON xb4A6idvUuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:24:38 444 391.80 XLON xb4A6idvUuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:24:38 313 391.80 XLON xb4A6idvUuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:24:38 112 391.80 XLON xb4A6idvUxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:24:38 647 391.80 XLON xb4A6idvUxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:24:03 464 391.80 XLON xb4A6idvUwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:22:03 833 391.70 XLON xb4A6idvU6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:22:03 2600 391.70 XLON xb4A6idvU61
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:19:39 82 391.40 XLON xb4A6idvUEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:19:05 726 391.50 XLON xb4A6idvU9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:19:01 726 391.60 XLON xb4A6idvU94
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:18:46 1358 391.60 XLON xb4A6idvUBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:18:11 1158 391.60 XLON xb4A6idvULx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:18:00 1724 391.70 XLON xb4A6idvUKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:17:11 955 391.80 XLON xb4A6idvUTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:16:30 567 391.80 XLON xb4A6idvUUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:16:30 567 391.80 XLON xb4A6idvUUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:16:23 199 391.80 XLON xb4A6idvUU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:15:58 645 391.90 XLON xb4A6idvURW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:15:53 147 391.90 XLON xb4A6idvVdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:15:45 1088 392.00 XLON xb4A6idvVlv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:15:23 873 392.10 XLON xb4A6idvVkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:15:23 89 392.10 XLON xb4A6idvVks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:14:52 1829 392.20 XLON xb4A6idvVfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:13:32 754 392.30 XLON xb4A6idvVrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:13:22 914 392.40 XLON xb4A6idvVrH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:13:19 970 392.40 XLON xb4A6idvVqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:13:17 128 392.40 XLON xb4A6idvVqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:13:04 160 392.40 XLON xb4A6idvVq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:12:20 773 392.40 XLON xb4A6idvVnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:12:20 608 392.40 XLON xb4A6idvVnk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:11:42 152 392.50 XLON xb4A6idvVon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:11:42 470 392.50 XLON xb4A6idvVop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:11:42 1027 392.50 XLON xb4A6idvVou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:11:14 567 392.60 XLON xb4A6idvV@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:11:12 312 392.60 XLON xb4A6idvV@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:11:12 637 392.60 XLON xb4A6idvV@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:11:04 345 392.60 XLON xb4A6idvVv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:11:04 1807 392.60 XLON xb4A6idvVv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:10:16 61 392.60 XLON xb4A6idvV4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:09:45 567 392.60 XLON xb4A6idvV1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:09:42 1811 392.60 XLON xb4A6idvV0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:09:28 1843 392.70 XLON xb4A6idvV3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:09:28 394 392.70 XLON xb4A6idvV3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:07:28 1790 392.60 XLON xb4A6idvV8f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:07:28 1006 392.60 XLON xb4A6idvV8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:07:25 2674 392.70 XLON xb4A6idvVBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:05:05 981 392.60 XLON xb4A6idvVRd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:05:05 1721 392.70 XLON xb4A6idvVRh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:05:05 11 392.70 XLON xb4A6idvVRj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:04:05 882 392.70 XLON xb4A6idvSai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:04:05 128 392.70 XLON xb4A6idvSak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:03:59 2304 392.80 XLON xb4A6idvSa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:03:47 2059 392.90 XLON xb4A6idvSdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:02:43 1469 392.80 XLON xb4A6idvSWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:01:44 636 392.70 XLON xb4A6idvSjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:01:07 942 392.70 XLON xb4A6idvSkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:00:25 629 392.70 XLON xb4A6idvSeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:00:25 111 392.70 XLON xb4A6idvSeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:00:22 703 392.80 XLON xb4A6idvShZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:00:22 351 392.80 XLON xb4A6idvShb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:00:19 1498 392.80 XLON xb4A6idvSht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 11:00:03 567 392.90 XLON xb4A6idvSgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:59:17 1553 392.70 XLON xb4A6idvSqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:59:12 3012 392.70 XLON xb4A6idvSqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:58:46 3513 392.70 XLON xb4A6idvStN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:57:21 3123 392.70 XLON xb4A6idvSpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:56:02 840 392.70 XLON xb4A6idvS$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:56:02 123 392.70 XLON xb4A6idvS@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:56:02 516 392.70 XLON xb4A6idvS$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:56:02 516 392.70 XLON xb4A6idvS$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:56:02 516 392.70 XLON xb4A6idvS$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:56:02 516 392.70 XLON xb4A6idvS$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:56:02 44 392.70 XLON xb4A6idvS@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:56:02 516 392.70 XLON xb4A6idvS$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:55:03 130 392.70 XLON xb4A6idvS7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:55:03 527 392.70 XLON xb4A6idvS7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:53:34 1500 392.60 XLON xb4A6idvS9r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:52:37 967 392.40 XLON xb4A6idvSMb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:52:09 53 392.40 XLON xb4A6idvSJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:52:08 67 392.40 XLON xb4A6idvSJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:52:04 820 392.40 XLON xb4A6idvSIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:52:04 57 392.40 XLON xb4A6idvSIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:52:04 1128 392.40 XLON xb4A6idvSIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:52:04 826 392.40 XLON xb4A6idvSIn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:51:42 2016 392.50 XLON xb4A6idvSSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:50:33 2627 392.30 XLON xb4A6idvSQE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:50:05 128 392.20 XLON xb4A6idvTcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:49:40 1939 392.20 XLON xb4A6idvTZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:49:05 485 392.30 XLON xb4A6idvTlq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:49:05 1000 392.30 XLON xb4A6idvTls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:47:24 424 392.20 XLON xb4A6idvTov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:47:24 215 392.20 XLON xb4A6idvTox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:47:24 145 392.20 XLON xb4A6idvToz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:47:20 1264 392.30 XLON xb4A6idvTzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:46:59 567 392.40 XLON xb4A6idvTvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:46:49 1692 392.40 XLON xb4A6idvTvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:46:49 1504 392.40 XLON xb4A6idvTvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:46:49 1342 392.40 XLON xb4A6idvTvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:44:20 756 392.50 XLON xb4A6idvT9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:44:20 1023 392.60 XLON xb4A6idvT9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:43:55 1583 392.70 XLON xb4A6idvT8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:43:55 1463 392.70 XLON xb4A6idvT8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:42:57 41 392.60 XLON xb4A6idvTHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:42:56 1662 392.60 XLON xb4A6idvTHf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:42:43 878 392.70 XLON xb4A6idvTGf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:42:27 1457 392.80 XLON xb4A6idvTJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:42:26 1500 392.90 XLON xb4A6idvTJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:40:38 1443 392.70 XLON xb4A6idvQYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:39:16 482 392.70 XLON xb4A6idvQtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:39:16 798 392.60 XLON xb4A6idvQtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:39:16 1137 392.70 XLON xb4A6idvQtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:39:05 567 392.70 XLON xb4A6idvQsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:38:43 229 392.50 XLON xb4A6idvQp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:38:43 1164 392.50 XLON xb4A6idvQpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:38:28 1067 392.50 XLON xb4A6idvQzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:38:25 467 392.60 XLON xb4A6idvQzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:38:25 100 392.60 XLON xb4A6idvQzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:37:06 865 392.30 XLON xb4A6idvQwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:37:05 1232 392.40 XLON xb4A6idvQ5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:36:53 567 392.40 XLON xb4A6idvQ4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:36:24 1083 392.40 XLON xb4A6idvQ6K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:36:10 1105 392.50 XLON xb4A6idvQ0k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:36:09 1575 392.60 XLON xb4A6idvQ0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:34:54 1583 392.60 XLON xb4A6idvQ9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:34:45 574 392.70 XLON xb4A6idvQ8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:34:45 186 392.70 XLON xb4A6idvQ8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:34:44 128 392.70 XLON xb4A6idvQ87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:34:08 915 392.70 XLON xb4A6idvQKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:33:39 464 392.60 XLON xb4A6idvQIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:33:39 542 392.60 XLON xb4A6idvQII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:33:38 1681 392.70 XLON xb4A6idvQIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:33:31 1965 392.80 XLON xb4A6idvQVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:33:31 35 392.80 XLON xb4A6idvQVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:31:22 119 392.20 XLON xb4A6idvRhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:31:22 550 392.20 XLON xb4A6idvRhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:31:22 1114 392.20 XLON xb4A6idvRhs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:31:22 798 392.30 XLON xb4A6idvRhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:31:21 178 392.30 XLON xb4A6idvRh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:31:21 976 392.30 XLON xb4A6idvRgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:30:37 1454 392.30 XLON xb4A6idvR$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:30:23 1003 392.50 XLON xb4A6idvRv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:29:14 571 392.50 XLON xb4A6idvR35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:29:09 690 392.60 XLON xb4A6idvR2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:29:09 567 392.60 XLON xb4A6idvR23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:28:44 126 392.40 XLON xb4A6idvRFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:28:44 1000 392.40 XLON xb4A6idvRFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:28:44 2039 392.40 XLON xb4A6idvRFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:28:16 1379 392.50 XLON xb4A6idvRA$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:27:21 890 392.50 XLON xb4A6idvRTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:27:08 509 392.50 XLON xb4A6idvRV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:27:08 637 392.50 XLON xb4A6idvRV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:26:33 597 392.40 XLON xb4A6idvRQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:26:33 638 392.40 XLON xb4A6idvRQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:26:08 567 392.40 XLON xb4A6idvOYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:25:10 901 392.10 XLON xb4A6idvOg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:25:05 1496 392.20 XLON xb4A6idvOqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:25:05 1574 392.30 XLON xb4A6idvOq2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:24:22 10 392.10 XLON xb4A6idvO@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:24:22 878 392.10 XLON xb4A6idvO@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:24:22 1743 392.20 XLON xb4A6idvO@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:23:37 228 392.20 XLON xb4A6idvO1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:23:37 638 392.20 XLON xb4A6idvO1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:23:34 1976 392.30 XLON xb4A6idvO01
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:22:05 1399 391.40 XLON xb4A6idvOGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:20:43 523 391.80 XLON xb4A6idvPW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:20:41 747 391.90 XLON xb4A6idvPZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:20:15 708 391.90 XLON xb4A6idvPiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:20:15 4 391.90 XLON xb4A6idvPiK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:20:15 1015 392.00 XLON xb4A6idvPiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:20:06 885 392.00 XLON xb4A6idvPkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:19:07 881 391.90 XLON xb4A6idvPmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:19:07 176 392.00 XLON xb4A6idvPmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:19:05 78 392.00 XLON xb4A6idvPpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:19:03 1780 392.00 XLON xb4A6idvPpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:19:03 567 392.10 XLON xb4A6idvPpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:19:03 669 392.10 XLON xb4A6idvPpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:18:16 567 392.00 XLON xb4A6idvPvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:18:04 1494 392.00 XLON xb4A6idvPu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:17:19 139 391.60 XLON xb4A6idvP0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:17:19 644 391.70 XLON xb4A6idvP0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:16:51 567 391.50 XLON xb4A6idvPFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:16:22 791 391.60 XLON xb4A6idvPBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:16:22 1128 391.70 XLON xb4A6idvPBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:16:14 822 391.70 XLON xb4A6idvPKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:15:44 567 391.60 XLON xb4A6idvPS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:15:00 459 392.20 XLON xb4A6idv6dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:15:00 660 392.30 XLON xb4A6idv6dP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:15:00 1035 392.30 XLON xb4A6idv6dU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:14:47 1475 392.40 XLON xb4A6idv6Wx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:14:35 273 392.50 XLON xb4A6idv6ZA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:14:34 294 392.50 XLON xb4A6idv6ZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:13:56 1094 392.30 XLON xb4A6idv6km
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:13:52 642 392.40 XLON xb4A6idv6k$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:13:46 1522 392.60 XLON xb4A6idv6fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:13:45 2331 392.70 XLON xb4A6idv6fR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:12:15 9 392.50 XLON xb4A6idv6pE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:11:20 942 392.90 XLON xb4A6idv6y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:11:16 1342 393.00 XLON xb4A6idv6yE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:11:16 1514 393.00 XLON xb4A6idv6$i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:10:16 616 393.10 XLON xb4A6idv6uE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:09:38 875 393.10 XLON xb4A6idv6wJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:09:35 1462 393.20 XLON xb4A6idv655
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:09:35 239 393.30 XLON xb4A6idv65E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:09:35 516 393.30 XLON xb4A6idv65M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:09:35 516 393.30 XLON xb4A6idv65K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:09:35 516 393.30 XLON xb4A6idv65I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:09:35 516 393.30 XLON xb4A6idv65G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:09:35 500 393.30 XLON xb4A6idv65O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:09:35 3334 393.30 XLON xb4A6idv64Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:08:12 32 393.30 XLON xb4A6idv62K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:08:11 1058 393.30 XLON xb4A6idv62U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:06:20 716 393.20 XLON xb4A6idv6Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:06:20 619 393.20 XLON xb4A6idv6Hz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:06:06 900 393.30 XLON xb4A6idv6I@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:06:06 1283 393.40 XLON xb4A6idv6I5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:05:12 426 393.20 XLON xb4A6idv6Uz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:05:09 796 393.30 XLON xb4A6idv6PY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:05:06 1011 393.40 XLON xb4A6idv6Pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:05:06 1817 393.40 XLON xb4A6idv6Pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:04:49 567 393.50 XLON xb4A6idv6Rq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:04:49 1448 393.40 XLON xb4A6idv6Rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:03:08 951 393.20 XLON xb4A6idv7ge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:03:03 897 393.30 XLON xb4A6idv7ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:02:30 832 393.60 XLON xb4A6idv7zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:02:24 776 393.70 XLON xb4A6idv7yP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:02:21 1858 393.80 XLON xb4A6idv7@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:02:17 2782 393.90 XLON xb4A6idv7vC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:01:16 79 394.10 XLON xb4A6idv7B1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:01:16 398 394.10 XLON xb4A6idv7B$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:01:16 3751 394.00 XLON xb4A6idv7B4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:01:16 82 394.00 XLON xb4A6idv7B6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:00:03 1500 394.10 XLON xb4A6idv4Z6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:00:03 628 394.20 XLON xb4A6idv4ZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:00:03 500 394.20 XLON xb4A6idv4ZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:00:03 1093 394.20 XLON xb4A6idv4ZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 10:00:03 500 394.20 XLON xb4A6idv4ZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:59:03 622 394.10 XLON xb4A6idv4tk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:58:59 321 394.10 XLON xb4A6idv4sc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:58:51 293 394.10 XLON xb4A6idv4nA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:58:51 635 394.10 XLON xb4A6idv4nC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:58:51 635 394.10 XLON xb4A6idv4mn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:58:17 635 394.00 XLON xb4A6idv4zR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:58:13 1193 394.10 XLON xb4A6idv4ye
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:57:16 594 393.90 XLON xb4A6idv4vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:57:16 635 393.90 XLON xb4A6idv4vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:57:16 482 394.00 XLON xb4A6idv4vy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:57:16 500 394.00 XLON xb4A6idv4vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:57:16 250 394.00 XLON xb4A6idv4vu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:57:15 478 394.00 XLON xb4A6idv4vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:57:11 127 394.00 XLON xb4A6idv4uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:56:05 552 393.70 XLON xb4A6idv43g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:56:02 917 393.80 XLON xb4A6idv432
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:56:01 1241 393.90 XLON xb4A6idv43F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:56:01 1810 393.90 XLON xb4A6idv43L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:55:54 500 393.90 XLON xb4A6idv4D$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:55:54 179 393.90 XLON xb4A6idv4Dz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:54:05 875 393.20 XLON xb4A6idv4LD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:53:03 414 393.30 XLON xb4A6idv4Mi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:53:03 636 393.30 XLON xb4A6idv4Mk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:52:44 115 393.30 XLON xb4A6idv4Ha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:52:35 500 393.30 XLON xb4A6idv4Hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:52:32 567 393.40 XLON xb4A6idv4H6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:52:16 1194 393.40 XLON xb4A6idv4J2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:51:44 700 393.40 XLON xb4A6idv4Sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:51:35 561 393.50 XLON xb4A6idv4St
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:51:35 751 393.50 XLON xb4A6idv4Sv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:51:35 2992 393.60 XLON xb4A6idv4S$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:51:27 1716 393.70 XLON xb4A6idv4V5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:51:27 470 393.70 XLON xb4A6idv4UZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:51:27 500 393.70 XLON xb4A6idv4UX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:51:27 235 393.70 XLON xb4A6idv4VV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:51:18 1028 393.70 XLON xb4A6idv4PZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:50:03 458 393.30 XLON xb4A6idv5k2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:50:03 3328 393.30 XLON xb4A6idv5k9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:47:19 1247 393.20 XLON xb4A6idv5Al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:47:16 2842 393.30 XLON xb4A6idv5AO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:47:12 1334 393.40 XLON xb4A6idv5K2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:47:12 1121 393.40 XLON xb4A6idv5K4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:44:38 482 392.90 XLON xb4A6idv2nL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:44:34 558 393.00 XLON xb4A6idv2mm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:44:34 692 393.00 XLON xb4A6idv2mv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:44:22 1240 393.10 XLON xb4A6idv2o9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:43:36 567 393.00 XLON xb4A6idv2xC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:43:35 939 393.00 XLON xb4A6idv2xV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:42:55 804 393.20 XLON xb4A6idv297
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:42:55 567 393.20 XLON xb4A6idv29L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:42:54 521 393.20 XLON xb4A6idv29V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:42:54 138 393.20 XLON xb4A6idv28X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:42:33 567 393.30 XLON xb4A6idv2NY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:42:33 1259 393.30 XLON xb4A6idv2Nh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:42:16 567 393.30 XLON xb4A6idv2JU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:42:16 1133 393.30 XLON xb4A6idv2Ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:41:34 1751 393.40 XLON xb4A6idv3d5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:40:56 998 393.50 XLON xb4A6idv3fY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:40:55 1913 393.50 XLON xb4A6idv3fS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:40:19 1210 393.60 XLON xb4A6idv3pp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:39:26 2170 393.60 XLON xb4A6idv33F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:38:56 422 393.70 XLON xb4A6idv3MW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:38:56 1163 393.70 XLON xb4A6idv3MY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:37:50 821 393.60 XLON xb4A6idv0t@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:37:50 222 393.60 XLON xb4A6idv0t0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:37:46 1232 393.60 XLON xb4A6idv0sT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:37:04 93 393.60 XLON xb4A6idv0v3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:37:04 569 393.60 XLON xb4A6idv0v5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:37:04 570 393.60 XLON xb4A6idv0v7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:37:04 2786 393.70 XLON xb4A6idv0v9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:36:55 22 393.70 XLON xb4A6idv0wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:36:54 1953 393.70 XLON xb4A6idv0wy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:36:54 1361 393.70 XLON xb4A6idv0w@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:36:13 118 393.80 XLON xb4A6idv0EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:36:13 293 393.80 XLON xb4A6idv0EL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:36:13 146 393.80 XLON xb4A6idv0EN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:36:13 10 393.80 XLON xb4A6idv0EP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:34:53 1923 393.40 XLON xb4A6idv1Y6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:33:48 49 393.10 XLON xb4A6idv10D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:33:47 933 393.10 XLON xb4A6idv13h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:33:47 350 393.10 XLON xb4A6idv13j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:33:39 982 393.10 XLON xb4A6idv1C2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:33:39 1300 393.10 XLON xb4A6idv1C4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:33:06 1256 393.20 XLON xb4A6idv1Is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:32:24 846 393.00 XLON xb4A6idvEZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:32:24 1346 393.00 XLON xb4A6idvEZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:31:47 1894 393.10 XLON xb4A6idvE$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:31:17 579 393.20 XLON xb4A6idvE0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:31:14 117 393.20 XLON xb4A6idvE3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:30:20 898 393.00 XLON xb4A6idvERI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:30:11 1060 393.10 XLON xb4A6idvFck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:30:08 812 393.00 XLON xb4A6idvFcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:29:32 988 393.10 XLON xb4A6idvFs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:29:00 461 393.10 XLON xb4A6idvFx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:28:57 470 393.10 XLON xb4A6idvFwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:28:54 671 393.20 XLON xb4A6idvF5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:28:48 1410 393.20 XLON xb4A6idvF7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:28:45 3639 393.20 XLON xb4A6idvF1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:27:23 40 392.90 XLON xb4A6idvCnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:27:22 586 392.90 XLON xb4A6idvCnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:27:19 575 392.90 XLON xb4A6idvC$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:27:19 98 392.90 XLON xb4A6idvC$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:26:42 959 392.90 XLON xb4A6idvDdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:26:01 88 393.30 XLON xb4A6idvD1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:26:01 450 393.30 XLON xb4A6idvD1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:26:01 732 393.30 XLON xb4A6idvD10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:59 78 393.30 XLON xb4A6idvD0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:56 392 393.30 XLON xb4A6idvDDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:55 1958 393.40 XLON xb4A6idvDBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:53 1 393.40 XLON xb4A6idvDBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:50 3 393.40 XLON xb4A6idvDKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:47 17 393.40 XLON xb4A6idvDM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:45 86 393.40 XLON xb4A6idvDJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:33 479 393.50 XLON xb4A6idvAcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:32 88 393.50 XLON xb4A6idvAc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:05 1002 393.40 XLON xb4A6idvAy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:05 1090 393.40 XLON xb4A6idvAy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:03 1495 393.50 XLON xb4A6idvAun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:25:03 1495 393.50 XLON xb4A6idvAup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:23:27 1907 393.40 XLON xb4A6idvAAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:23:25 549 393.40 XLON xb4A6idvAA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:22:52 617 393.30 XLON xb4A6idvAL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:22:52 385 393.30 XLON xb4A6idvALA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:22:50 2853 393.40 XLON xb4A6idvALC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:22:50 92 393.40 XLON xb4A6idvALE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:22:47 709 393.50 XLON xb4A6idvALV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:22:46 8 393.50 XLON xb4A6idvAKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:44 611 392.90 XLON xb4A6idvAGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:43 42 392.90 XLON xb4A6idvAGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:33 1005 393.10 XLON xb4A6idvAJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:33 1309 393.20 XLON xb4A6idvAJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:29 2465 393.20 XLON xb4A6idvAJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:20 125 393.20 XLON xb4A6idvAIe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:17 883 393.20 XLON xb4A6idvAIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:15 147 393.20 XLON xb4A6idvAI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:12 109 393.20 XLON xb4A6idvAIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:08 179 393.40 XLON xb4A6idvAIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:08 516 393.40 XLON xb4A6idvAIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:08 550 393.40 XLON xb4A6idvATX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:08 2060 393.30 XLON xb4A6idvATa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:20:01 2 393.20 XLON xb4A6idvATt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:57 8 393.20 XLON xb4A6idvATy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:54 40 393.20 XLON xb4A6idvAT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:51 202 393.20 XLON xb4A6idvATK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:51 347 393.20 XLON xb4A6idvATV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:48 419 393.20 XLON xb4A6idvASb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:47 1230 393.30 XLON xb4A6idvASp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:47 2064 393.30 XLON xb4A6idvASs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:29 542 393.30 XLON xb4A6idvASU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:26 31 393.40 XLON xb4A6idvAVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:26 410 393.40 XLON xb4A6idvAVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:25 2066 393.40 XLON xb4A6idvAV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:16 643 393.50 XLON xb4A6idvAVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:16 262 393.50 XLON xb4A6idvAVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:11 13 393.60 XLON xb4A6idvAUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:11 500 393.60 XLON xb4A6idvAUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:19:11 2074 393.60 XLON xb4A6idvAUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:18:58 109 393.60 XLON xb4A6idvAPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:18:26 44 393.60 XLON xb4A6idvAO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:18:19 131 393.60 XLON xb4A6idvAO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:54 18 393.60 XLON xb4A6idvARB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:53 1 393.50 XLON xb4A6idvARM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:50 3 393.50 XLON xb4A6idvARO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:47 16 393.50 XLON xb4A6idvARQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:44 55 393.50 XLON xb4A6idvAQa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:43 276 393.50 XLON xb4A6idvAQz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:06 72 393.50 XLON xb4A6idvBaP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:06 550 393.50 XLON xb4A6idvBdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:06 500 393.50 XLON xb4A6idvBaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:06 566 393.50 XLON xb4A6idvBdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:06 115 393.50 XLON xb4A6idvBdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:05 12 393.50 XLON xb4A6idvBdq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:04 286 393.50 XLON xb4A6idvBdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:04 128 393.50 XLON xb4A6idvBd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:03 1080 393.50 XLON xb4A6idvBd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:03 26 393.50 XLON xb4A6idvBdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:03 320 393.50 XLON xb4A6idvBdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:17:01 5 393.50 XLON xb4A6idvBcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:16:58 9 393.50 XLON xb4A6idvBcw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:16:58 18 393.50 XLON xb4A6idvBcy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:16:55 44 393.50 XLON xb4A6idvBcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:16:22 192 393.40 XLON xb4A6idvBZi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:16:12 73 393.30 XLON xb4A6idvBZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:15:27 727 393.30 XLON xb4A6idvBla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:15:24 148 393.30 XLON xb4A6idvBku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:15:22 367 393.30 XLON xb4A6idvBkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:15:21 818 393.30 XLON xb4A6idvBk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:15:16 905 393.20 XLON xb4A6idvBkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:15:14 1866 393.30 XLON xb4A6idvBkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:15:13 198 393.30 XLON xb4A6idvBff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:15:12 400 393.40 XLON xb4A6idvBfp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:15:12 488 393.40 XLON xb4A6idvBfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:12:35 159 393.10 XLON xb4A6idvBpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:12:34 620 393.10 XLON xb4A6idvBps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:12:34 456 393.10 XLON xb4A6idvBpy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:11:48 500 392.80 XLON xb4A6idvByu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:11:48 68 392.80 XLON xb4A6idvByw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:10:53 20 392.50 XLON xb4A6idvB$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:10:50 91 392.50 XLON xb4A6idvB$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:10:46 1870 392.60 XLON xb4A6idvB@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:09:30 880 392.40 XLON xb4A6idvBw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:09:30 465 392.50 XLON xb4A6idvBwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:09:29 102 392.50 XLON xb4A6idvBwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:09:28 1140 392.50 XLON xb4A6idvBwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:08:35 635 392.40 XLON xb4A6idvB7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:08:15 99 392.40 XLON xb4A6idvB7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:08:14 1044 392.40 XLON xb4A6idvB7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:08:10 1274 392.40 XLON xb4A6idvB6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:07:51 1330 392.50 XLON xb4A6idvB17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:07:27 52 392.40 XLON xb4A6idvB0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:07:26 128 392.40 XLON xb4A6idvB3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:07:24 2237 392.50 XLON xb4A6idvB3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:07:24 192 392.50 XLON xb4A6idvB3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:32 102 392.40 XLON xb4A6idvBFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:29 513 392.40 XLON xb4A6idvBE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:21 6 392.40 XLON xb4A6idvBEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:18 27 392.40 XLON xb4A6idvBEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:18 1156 392.40 XLON xb4A6idvBER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:16 83 392.40 XLON xb4A6idvBES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:15 133 392.40 XLON xb4A6idvB9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:12 35 392.40 XLON xb4A6idvB9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:11 1442 392.50 XLON xb4A6idvB95
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:10 538 392.50 XLON xb4A6idvB96
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:09 62 392.50 XLON xb4A6idvB9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:02 564 392.60 XLON xb4A6idvB9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:01 203 392.60 XLON xb4A6idvB8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:06:00 220 392.60 XLON xb4A6idvB8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:05:03 1612 392.60 XLON xb4A6idvBAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:05:03 300 392.60 XLON xb4A6idvBAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:54 883 392.60 XLON xb4A6idvBLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:37 11 392.60 XLON xb4A6idvBLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:34 56 392.60 XLON xb4A6idvBLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:31 51 392.60 XLON xb4A6idvBLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:31 230 392.60 XLON xb4A6idvBKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:30 3462 392.60 XLON xb4A6idvBKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:15 524 392.70 XLON xb4A6idvBKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:15 208 392.70 XLON xb4A6idvBNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:15 1740 392.70 XLON xb4A6idvBNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:04:00 1 392.70 XLON xb4A6idvBMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:03:57 5 392.70 XLON xb4A6idvBGa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:03:54 23 392.70 XLON xb4A6idvBGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:03:51 115 392.70 XLON xb4A6idvBG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:03:48 45 392.70 XLON xb4A6idvBGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:02:45 3203 392.50 XLON xb4A6idvBVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:02:36 1 392.50 XLON xb4A6idvBV@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:02:33 7 392.50 XLON xb4A6idvBV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:01:19 1083 392.10 XLON xb4A6idvBR9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:01:19 3039 392.10 XLON xb4A6idvBRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:00:11 163 392.10 XLON xb4A6idv8dV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 09:00:01 3041 392.20 XLON xb4A6idv8cn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:59:35 500 392.20 XLON xb4A6idv8X9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:59:18 1097 392.30 XLON xb4A6idv8ZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:59:18 917 392.30 XLON xb4A6idv8Zb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:59:05 288 392.40 XLON xb4A6idv8Zw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:58:13 1138 392.40 XLON xb4A6idv8j1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:58:13 909 392.40 XLON xb4A6idv8j3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:58:08 317 392.50 XLON xb4A6idv8jS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:58:08 516 392.50 XLON xb4A6idv8jU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:58:08 500 392.50 XLON xb4A6idv8ic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:58:08 516 392.50 XLON xb4A6idv8iW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:58:08 516 392.50 XLON xb4A6idv8iY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:58:08 516 392.50 XLON xb4A6idv8ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:58:08 2049 392.50 XLON xb4A6idv8ip
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:56:18 128 392.20 XLON xb4A6idv8gQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:56:14 368 392.20 XLON xb4A6idv8rY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:55:07 926 392.50 XLON xb4A6idv8qC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:55:07 1342 392.50 XLON xb4A6idv8qJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:55:05 2824 392.60 XLON xb4A6idv8tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:55:05 237 392.60 XLON xb4A6idv8tx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:54:30 524 392.60 XLON xb4A6idv8nM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:54:08 729 392.70 XLON xb4A6idv8p$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:54:08 637 392.70 XLON xb4A6idv8p1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:54:07 1605 392.80 XLON xb4A6idv8p3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:54:05 2160 392.80 XLON xb4A6idv8p6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:54:05 953 392.80 XLON xb4A6idv8p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:52:33 567 392.70 XLON xb4A6idv8@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:51:27 630 392.30 XLON xb4A6idv8wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:51:27 630 392.30 XLON xb4A6idv8wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:51:05 571 392.30 XLON xb4A6idv85@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:50:58 233 392.40 XLON xb4A6idv855
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:50:56 451 392.40 XLON xb4A6idv858
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:50:56 1073 392.40 XLON xb4A6idv85I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:50:48 929 392.50 XLON xb4A6idv84A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:50:48 929 392.50 XLON xb4A6idv84L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:50:10 1014 392.30 XLON xb4A6idv81c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:50:03 826 392.30 XLON xb4A6idv81I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:50:03 38 392.30 XLON xb4A6idv81K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:50:01 567 392.40 XLON xb4A6idv81U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:49:37 755 392.40 XLON xb4A6idv83f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:49:08 991 392.30 XLON xb4A6idv82r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:48:50 158 392.30 XLON xb4A6idv8Cd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:48:49 457 392.30 XLON xb4A6idv8Cf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:48:49 638 392.30 XLON xb4A6idv8Ch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:48:48 874 392.30 XLON xb4A6idv8Cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:48:03 240 392.30 XLON xb4A6idv8ES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:48:03 409 392.30 XLON xb4A6idv8EU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:47:57 2358 392.40 XLON xb4A6idv89u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:47:51 2358 392.50 XLON xb4A6idv8Bf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:47:35 567 392.60 XLON xb4A6idv8Kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:46:57 567 392.30 XLON xb4A6idv8HN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:46:43 439 392.30 XLON xb4A6idv8Jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:46:43 128 392.30 XLON xb4A6idv8Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:46:43 1063 392.30 XLON xb4A6idv8J0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:46:14 700 392.20 XLON xb4A6idv8Tp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:46:10 281 392.30 XLON xb4A6idv8T3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:46:10 718 392.30 XLON xb4A6idv8T5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:45:41 1048 392.20 XLON xb4A6idv8Vf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:45:40 1438 392.30 XLON xb4A6idv8Vz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:45:39 964 392.40 XLON xb4A6idv8VJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:45:39 2316 392.40 XLON xb4A6idv8VL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:45:12 1076 392.50 XLON xb4A6idv8UU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:45:12 920 392.50 XLON xb4A6idv8PW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:45:12 1284 392.50 XLON xb4A6idv8PY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:43:18 492 392.30 XLON xb4A6idv9YG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:42:27 1062 391.80 XLON xb4A6idv9gA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:42:27 717 391.90 XLON xb4A6idv9gC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:42:27 887 391.90 XLON xb4A6idv9gE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:42:16 367 391.90 XLON xb4A6idv9rZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:42:06 709 392.00 XLON xb4A6idv9rw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:42:05 2477 392.00 XLON xb4A6idv9r9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:42:05 2182 392.10 XLON xb4A6idv9qL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:42:05 638 392.10 XLON xb4A6idv9qM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:41:19 873 392.20 XLON xb4A6idv9ne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:41:06 413 392.10 XLON xb4A6idv9px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:41:05 154 392.10 XLON xb4A6idv9pF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:39:11 509 391.40 XLON xb4A6idv920
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:39:11 727 391.50 XLON xb4A6idv92O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:39:05 255 391.50 XLON xb4A6idv9Dp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:48 643 391.30 XLON xb4A6idv99e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:45 800 391.40 XLON xb4A6idv98X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:36 475 391.50 XLON xb4A6idv9By
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:36 639 391.50 XLON xb4A6idv9B@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:16 1590 391.60 XLON xb4A6idv9LQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:10 1133 391.40 XLON xb4A6idv9KD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:09 178 391.50 XLON xb4A6idv9KG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:08 688 391.50 XLON xb4A6idv9NX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:05 1436 391.60 XLON xb4A6idv9Np
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:38:01 567 391.70 XLON xb4A6idv9NH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:37:55 869 391.80 XLON xb4A6idv9H@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:37:55 500 391.80 XLON xb4A6idv9H0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:37:55 206 391.80 XLON xb4A6idv9HB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:37:55 500 391.80 XLON xb4A6idv9HD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:36:16 2623 391.40 XLON xb4A6idwsdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:35:51 2698 391.50 XLON xb4A6idwsY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:35:51 365 391.50 XLON xb4A6idwsY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:35:42 1500 391.60 XLON xb4A6idwsj5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:35:33 139 391.50 XLON xb4A6idwsif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:33:34 350 390.60 XLON xb4A6idws@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:33:34 291 390.60 XLON xb4A6idws@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:33:32 915 390.70 XLON xb4A6idws@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:33:15 808 390.80 XLON xb4A6idwsub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:33:02 687 390.80 XLON xb4A6idwsx8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:32:49 607 390.60 XLON xb4A6idws5s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:32:38 871 390.70 XLON xb4A6idws5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:32:38 1302 390.70 XLON xb4A6idws5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:32:29 121 390.70 XLON xb4A6idws4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:32:10 607 390.80 XLON xb4A6idws6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:32:10 354 390.80 XLON xb4A6idws6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:32:02 437 390.90 XLON xb4A6idws6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:31:36 819 390.90 XLON xb4A6idws3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:31:33 1167 391.00 XLON xb4A6idws3t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:31:04 629 391.10 XLON xb4A6idwsCp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:31:04 687 391.10 XLON xb4A6idwsCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:30:47 482 391.10 XLON xb4A6idwsFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:30:47 500 391.10 XLON xb4A6idwsFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:30:47 867 391.10 XLON xb4A6idwsFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:30:13 874 391.40 XLON xb4A6idwsA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:30:06 1026 391.50 XLON xb4A6idwsLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:30:02 1534 391.60 XLON xb4A6idwsLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:30:02 500 391.60 XLON xb4A6idwsLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:30:02 536 391.60 XLON xb4A6idwsKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:30:02 1804 391.60 XLON xb4A6idwsKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:28:50 801 391.70 XLON xb4A6idwsOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:28:50 1828 391.80 XLON xb4A6idwsOf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:28:38 567 391.90 XLON xb4A6idwsQm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:28:13 680 391.70 XLON xb4A6idwtaK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:28:13 639 391.70 XLON xb4A6idwtaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:27:55 1290 391.80 XLON xb4A6idwtXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:27:53 470 391.90 XLON xb4A6idwtXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:27:53 2472 391.90 XLON xb4A6idwtXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:27:10 567 391.70 XLON xb4A6idwtfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:27:08 790 391.70 XLON xb4A6idwtfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:27:03 567 391.80 XLON xb4A6idwthf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:25:48 794 391.50 XLON xb4A6idwtoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:25:47 969 391.50 XLON xb4A6idwtoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:25:47 1379 391.60 XLON xb4A6idwtzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:25:32 986 391.50 XLON xb4A6idwt$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:25:28 567 391.60 XLON xb4A6idwt@0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:25:12 781 391.40 XLON xb4A6idwtxz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:24:43 1239 391.10 XLON xb4A6idwt2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:24:06 334 391.10 XLON xb4A6idwtAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:24:06 353 391.10 XLON xb4A6idwtAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:24:04 862 391.20 XLON xb4A6idwtAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:24:03 1345 391.30 XLON xb4A6idwtLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:23:52 1789 391.30 XLON xb4A6idwtNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:23:22 1142 391.30 XLON xb4A6idwtVL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:23:02 622 391.30 XLON xb4A6idwtQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:22:28 992 391.10 XLON xb4A6idwqjv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:22:27 992 391.20 XLON xb4A6idwqlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:22:17 1352 391.30 XLON xb4A6idwqer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:22:17 3085 391.40 XLON xb4A6idwqet
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:22:03 2000 391.50 XLON xb4A6idwqta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:21:13 517 391.30 XLON xb4A6idwq$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:21:13 2316 391.30 XLON xb4A6idwq$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:20:01 1228 391.00 XLON xb4A6idwq41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:19:35 1315 390.90 XLON xb4A6idwq0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:19:35 344 390.90 XLON xb4A6idwq0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:19:29 1524 391.00 XLON xb4A6idwq3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:19:05 1487 391.00 XLON xb4A6idwqBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:18:50 567 391.00 XLON xb4A6idwqLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:18:43 1532 390.60 XLON xb4A6idwqLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:18:17 471 390.40 XLON xb4A6idwqMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:17:51 933 390.20 XLON xb4A6idwqJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:17:51 2130 390.30 XLON xb4A6idwqJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:59 431 390.70 XLON xb4A6idwqO$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:54 759 390.80 XLON xb4A6idwqO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:54 1258 390.90 XLON xb4A6idwqOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:54 2868 391.00 XLON xb4A6idwqOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:48 1768 391.20 XLON xb4A6idwqR$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:48 500 391.20 XLON xb4A6idwqR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:46 1000 391.20 XLON xb4A6idwqRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:38 484 391.10 XLON xb4A6idwqQr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:38 712 391.10 XLON xb4A6idwqQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:16 201 391.00 XLON xb4A6idwrdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:16 539 391.00 XLON xb4A6idwrdy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:16 257 391.00 XLON xb4A6idwrd2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:16:16 539 391.00 XLON xb4A6idwrd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:56 3353 390.80 XLON xb4A6idwrWT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:56 139 390.80 XLON xb4A6idwrWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:56 527 390.80 XLON xb4A6idwrZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:56 1000 390.80 XLON xb4A6idwrZf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:56 490 390.80 XLON xb4A6idwrZd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:51 26 390.70 XLON xb4A6idwrZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:51 1362 390.70 XLON xb4A6idwrZQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:06 904 390.10 XLON xb4A6idwrfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:06 1179 390.20 XLON xb4A6idwreX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:15:06 881 390.20 XLON xb4A6idwreZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:13:20 1220 389.40 XLON xb4A6idwrvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:13:20 1500 389.50 XLON xb4A6idwrvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:11:52 528 389.50 XLON xb4A6idwrFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:11:52 756 389.60 XLON xb4A6idwrFs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:11:49 445 389.70 XLON xb4A6idwrFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:11:49 739 389.80 XLON xb4A6idwrEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:11:48 1685 389.90 XLON xb4A6idwrEk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:11:34 876 390.00 XLON xb4A6idwr9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:11:34 1248 390.10 XLON xb4A6idwr8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:10:58 659 389.90 XLON xb4A6idwrNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:10:32 567 390.00 XLON xb4A6idwrHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:10:30 567 390.20 XLON xb4A6idwrHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:10:21 469 390.40 XLON xb4A6idwrIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:10:21 835 390.50 XLON xb4A6idwrI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:10:21 1856 390.60 XLON xb4A6idwrI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:10:10 2325 390.70 XLON xb4A6idwrSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:09:50 804 390.70 XLON xb4A6idwrRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:09:50 1834 390.80 XLON xb4A6idwrRx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:09:09 2362 390.50 XLON xb4A6idwoj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:08:45 404 390.30 XLON xb4A6idwoks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:08:45 38 390.30 XLON xb4A6idwoku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:08:04 436 390.30 XLON xb4A6idwof5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:08:04 724 390.40 XLON xb4A6idwof7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:08:03 1653 390.50 XLON xb4A6idwofB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:07:59 3426 390.50 XLON xb4A6idwoeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:07:55 579 390.80 XLON xb4A6idwoeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:07:44 713 390.70 XLON xb4A6idwoh3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:07:44 933 390.60 XLON xb4A6idwoh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:07:39 567 390.70 XLON xb4A6idwogi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:06:36 1309 390.50 XLON xb4A6idwony
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:06:20 156 390.60 XLON xb4A6idwomm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:06:20 578 390.60 XLON xb4A6idwomo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:06:02 1217 390.70 XLON xb4A6idwom3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:05:59 175 390.80 XLON xb4A6idwomU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:05:58 2600 390.80 XLON xb4A6idwopa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:05:51 1416 390.90 XLON xb4A6idwopM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:05:10 948 390.90 XLON xb4A6idwo@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:05:10 605 390.90 XLON xb4A6idwo@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:54 1343 391.00 XLON xb4A6idwoum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:54 2410 391.10 XLON xb4A6idwouo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:45 3723 391.50 XLON xb4A6idwox3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:45 500 391.50 XLON xb4A6idwox5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:45 911 391.20 XLON xb4A6idwoxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:37 911 391.30 XLON xb4A6idwowh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:37 965 391.40 XLON xb4A6idwowj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:37 686 391.40 XLON xb4A6idwowl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:37 427 391.40 XLON xb4A6idwown
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:04:18 567 391.50 XLON xb4A6idwow7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:03:39 3000 391.50 XLON xb4A6idwo1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:02:49 872 391.50 XLON xb4A6idwo2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:02:49 1447 391.60 XLON xb4A6idwo2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:02:49 567 391.70 XLON xb4A6idwo2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:02:40 1666 391.60 XLON xb4A6idwo2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:02:40 906 391.60 XLON xb4A6idwo2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:01:58 3341 391.10 XLON xb4A6idwo81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:01:44 1224 390.90 XLON xb4A6idwoBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:01:43 994 390.90 XLON xb4A6idwoB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:01:43 123 390.90 XLON xb4A6idwoB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:01:43 500 390.80 XLON xb4A6idwoB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 02/12/2021 08:01:06 1500 390.30 XLON xb4A6idwoKd
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVTFILFIIL
(END) Dow Jones Newswires
December 02, 2021 13:31 ET (18:31 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
